Gratal y Calmas desde Nueno 715.36 2017-04-16T05:40:07Z 715.36 2017-04-16T05:40:08Z 714.88 2017-04-16T05:40:09Z 717.28 2017-04-16T05:40:11Z 716.32 2017-04-16T05:40:12Z 715.36 2017-04-16T05:40:14Z 714.4 2017-04-16T05:40:30Z 714.88 2017-04-16T05:40:32Z 714.88 2017-04-16T05:40:41Z 714.88 2017-04-16T05:40:54Z 715.36 2017-04-16T05:40:58Z 717.76 2017-04-16T05:41:14Z 718.72 2017-04-16T05:41:18Z 718.72 2017-04-16T05:41:23Z 719.2 2017-04-16T05:41:33Z 719.2 2017-04-16T05:41:35Z 719.2 2017-04-16T05:41:41Z 720.16 2017-04-16T05:41:47Z 722.57 2017-04-16T05:42:00Z 724.97 2017-04-16T05:42:15Z 725.93 2017-04-16T05:42:19Z 728.82 2017-04-16T05:42:34Z 730.26 2017-04-16T05:42:41Z 730.74 2017-04-16T05:42:45Z 730.74 2017-04-16T05:42:55Z 731.22 2017-04-16T05:43:10Z 733.14 2017-04-16T05:43:22Z 733.62 2017-04-16T05:43:25Z 734.58 2017-04-16T05:43:30Z 736.03 2017-04-16T05:43:37Z 737.47 2017-04-16T05:43:47Z 740.35 2017-04-16T05:44:03Z 740.83 2017-04-16T05:44:16Z 740.35 2017-04-16T05:44:29Z 740.35 2017-04-16T05:44:56Z 740.35 2017-04-16T05:44:58Z 740.35 2017-04-16T05:45:04Z 741.79 2017-04-16T05:45:22Z 742.28 2017-04-16T05:45:24Z 742.76 2017-04-16T05:45:39Z 739.87 2017-04-16T05:45:56Z 747.08 2017-04-16T05:45:57Z 743.72 2017-04-16T05:45:58Z 744.2 2017-04-16T05:46:11Z 745.64 2017-04-16T05:46:25Z 745.64 2017-04-16T05:46:29Z 746.12 2017-04-16T05:46:41Z 746.6 2017-04-16T05:46:46Z 747.08 2017-04-16T05:46:52Z 748.04 2017-04-16T05:47:03Z 748.04 2017-04-16T05:47:15Z 748.04 2017-04-16T05:47:31Z 748.04 2017-04-16T05:48:01Z 748.04 2017-04-16T05:48:36Z 748.04 2017-04-16T05:49:09Z 748.04 2017-04-16T05:49:28Z 749 2017-04-16T05:49:34Z 750.45 2017-04-16T05:49:47Z 751.41 2017-04-16T05:50:02Z 753.33 2017-04-16T05:50:13Z 754.77 2017-04-16T05:50:28Z 758.14 2017-04-16T05:50:44Z 758.62 2017-04-16T05:50:47Z 758.62 2017-04-16T05:50:50Z 760.06 2017-04-16T05:51:05Z 759.58 2017-04-16T05:51:14Z 759.58 2017-04-16T05:51:34Z 759.58 2017-04-16T05:52:02Z 760.06 2017-04-16T05:52:15Z 759.58 2017-04-16T05:52:27Z 759.58 2017-04-16T05:52:30Z 759.1 2017-04-16T05:52:35Z 758.62 2017-04-16T05:52:37Z 757.66 2017-04-16T05:52:51Z 757.18 2017-04-16T05:53:05Z 756.69 2017-04-16T05:53:19Z 757.66 2017-04-16T05:53:27Z 757.66 2017-04-16T05:53:41Z 754.77 2017-04-16T05:53:52Z 754.29 2017-04-16T05:54:02Z 754.77 2017-04-16T05:54:11Z 755.73 2017-04-16T05:54:24Z 756.21 2017-04-16T05:54:33Z 756.21 2017-04-16T05:54:35Z 756.69 2017-04-16T05:54:45Z 757.18 2017-04-16T05:54:49Z 758.14 2017-04-16T05:54:58Z 759.1 2017-04-16T05:55:09Z 760.54 2017-04-16T05:55:14Z 760.54 2017-04-16T05:55:28Z 760.06 2017-04-16T05:55:38Z 760.06 2017-04-16T05:55:51Z 760.54 2017-04-16T05:56:04Z 760.06 2017-04-16T05:56:15Z 760.06 2017-04-16T05:56:27Z 760.06 2017-04-16T05:56:32Z 761.5 2017-04-16T05:56:44Z 762.46 2017-04-16T05:56:49Z 763.9 2017-04-16T05:56:55Z 765.83 2017-04-16T05:57:00Z 764.87 2017-04-16T05:57:13Z 764.87 2017-04-16T05:57:27Z 768.71 2017-04-16T05:57:28Z 765.35 2017-04-16T05:57:30Z 765.83 2017-04-16T05:57:51Z 765.83 2017-04-16T05:57:57Z 764.87 2017-04-16T05:58:01Z 767.27 2017-04-16T05:58:13Z 766.31 2017-04-16T05:58:23Z 766.31 2017-04-16T05:58:27Z 766.31 2017-04-16T05:58:40Z 766.79 2017-04-16T05:58:53Z 766.79 2017-04-16T05:59:18Z 766.79 2017-04-16T05:59:24Z 770.15 2017-04-16T05:59:28Z 766.79 2017-04-16T05:59:29Z 767.27 2017-04-16T05:59:42Z 766.79 2017-04-16T05:59:44Z 766.79 2017-04-16T05:59:48Z 765.83 2017-04-16T06:00:01Z 764.39 2017-04-16T06:00:15Z 763.9 2017-04-16T06:00:22Z 763.9 2017-04-16T06:00:36Z 764.87 2017-04-16T06:00:42Z 765.83 2017-04-16T06:00:49Z 765.83 2017-04-16T06:00:57Z 765.83 2017-04-16T06:01:09Z 765.83 2017-04-16T06:01:10Z 765.35 2017-04-16T06:01:15Z 765.83 2017-04-16T06:01:25Z 766.31 2017-04-16T06:01:35Z 766.79 2017-04-16T06:01:43Z 766.31 2017-04-16T06:01:46Z 765.83 2017-04-16T06:01:55Z 765.83 2017-04-16T06:02:00Z 765.83 2017-04-16T06:02:13Z 765.83 2017-04-16T06:02:25Z 765.83 2017-04-16T06:02:42Z 765.83 2017-04-16T06:03:13Z 765.35 2017-04-16T06:03:42Z 765.35 2017-04-16T06:04:08Z 764.39 2017-04-16T06:04:18Z 763.42 2017-04-16T06:04:24Z 761.98 2017-04-16T06:04:36Z 761.02 2017-04-16T06:04:43Z 760.54 2017-04-16T06:04:51Z 759.1 2017-04-16T06:05:00Z 759.1 2017-04-16T06:05:06Z 755.73 2017-04-16T06:05:19Z 760.54 2017-04-16T06:05:20Z 757.66 2017-04-16T06:05:33Z 757.66 2017-04-16T06:05:43Z 757.18 2017-04-16T06:06:03Z 757.18 2017-04-16T06:06:05Z 757.18 2017-04-16T06:06:11Z 756.21 2017-04-16T06:06:24Z 755.73 2017-04-16T06:06:34Z 755.73 2017-04-16T06:06:36Z 755.25 2017-04-16T06:06:50Z 755.25 2017-04-16T06:07:00Z 755.25 2017-04-16T06:07:14Z 755.25 2017-04-16T06:07:46Z 755.25 2017-04-16T06:08:01Z 755.25 2017-04-16T06:08:13Z 755.25 2017-04-16T06:08:25Z 754.77 2017-04-16T06:08:35Z 754.77 2017-04-16T06:08:45Z 754.77 2017-04-16T06:08:55Z 754.77 2017-04-16T06:09:06Z 754.77 2017-04-16T06:09:17Z 754.77 2017-04-16T06:09:18Z 754.77 2017-04-16T06:09:30Z 754.77 2017-04-16T06:09:42Z 753.81 2017-04-16T06:09:54Z 752.85 2017-04-16T06:10:08Z 752.37 2017-04-16T06:10:19Z 751.89 2017-04-16T06:10:29Z 751.89 2017-04-16T06:10:40Z 751.89 2017-04-16T06:10:51Z 751.89 2017-04-16T06:10:54Z 751.41 2017-04-16T06:10:59Z 750.93 2017-04-16T06:11:07Z 749.97 2017-04-16T06:11:16Z 748.52 2017-04-16T06:11:25Z 747.08 2017-04-16T06:11:39Z 746.12 2017-04-16T06:11:48Z 744.68 2017-04-16T06:12:03Z 744.68 2017-04-16T06:12:11Z 743.72 2017-04-16T06:12:18Z 743.24 2017-04-16T06:12:22Z 744.68 2017-04-16T06:12:31Z 745.16 2017-04-16T06:12:42Z 744.2 2017-04-16T06:13:04Z 743.72 2017-04-16T06:13:29Z 743.72 2017-04-16T06:13:59Z 743.72 2017-04-16T06:14:29Z 744.68 2017-04-16T06:14:49Z 744.68 2017-04-16T06:15:05Z 744.68 2017-04-16T06:15:17Z 746.12 2017-04-16T06:15:26Z 747.56 2017-04-16T06:15:38Z 748.52 2017-04-16T06:15:43Z 749.49 2017-04-16T06:15:48Z 749.97 2017-04-16T06:15:51Z 750.93 2017-04-16T06:15:56Z 752.37 2017-04-16T06:16:04Z 755.73 2017-04-16T06:16:15Z 754.77 2017-04-16T06:16:16Z 755.73 2017-04-16T06:16:21Z 757.18 2017-04-16T06:16:26Z 758.62 2017-04-16T06:16:35Z 759.1 2017-04-16T06:16:39Z 760.06 2017-04-16T06:16:44Z 760.54 2017-04-16T06:16:47Z 761.02 2017-04-16T06:16:51Z 763.42 2017-04-16T06:17:03Z 765.83 2017-04-16T06:17:16Z 765.83 2017-04-16T06:17:20Z 766.31 2017-04-16T06:17:22Z 767.27 2017-04-16T06:17:25Z 767.27 2017-04-16T06:17:27Z 768.23 2017-04-16T06:17:41Z 768.71 2017-04-16T06:17:43Z 769.19 2017-04-16T06:17:48Z 768.71 2017-04-16T06:18:02Z 768.71 2017-04-16T06:18:06Z 768.71 2017-04-16T06:18:08Z 768.71 2017-04-16T06:18:22Z 768.71 2017-04-16T06:18:29Z 768.23 2017-04-16T06:18:34Z 768.23 2017-04-16T06:18:39Z 768.23 2017-04-16T06:18:53Z 768.23 2017-04-16T06:19:08Z 768.71 2017-04-16T06:19:22Z 768.71 2017-04-16T06:19:28Z 768.71 2017-04-16T06:19:33Z 768.71 2017-04-16T06:19:38Z 769.19 2017-04-16T06:19:50Z 770.15 2017-04-16T06:20:00Z 770.15 2017-04-16T06:20:19Z 769.67 2017-04-16T06:20:46Z 769.67 2017-04-16T06:20:54Z 770.63 2017-04-16T06:21:01Z 769.67 2017-04-16T06:21:04Z 770.15 2017-04-16T06:21:12Z 770.15 2017-04-16T06:21:14Z 770.63 2017-04-16T06:21:22Z 771.6 2017-04-16T06:21:29Z 771.6 2017-04-16T06:21:44Z 770.15 2017-04-16T06:21:57Z 770.15 2017-04-16T06:21:59Z 769.67 2017-04-16T06:22:05Z 768.23 2017-04-16T06:22:20Z 767.75 2017-04-16T06:22:30Z 768.23 2017-04-16T06:22:43Z 768.23 2017-04-16T06:22:46Z 769.19 2017-04-16T06:22:52Z 770.15 2017-04-16T06:23:03Z 770.15 2017-04-16T06:23:04Z 771.11 2017-04-16T06:23:10Z 771.6 2017-04-16T06:23:13Z 772.08 2017-04-16T06:23:19Z 773.04 2017-04-16T06:23:26Z 773.52 2017-04-16T06:23:29Z 774 2017-04-16T06:23:33Z 774.96 2017-04-16T06:23:40Z 777.36 2017-04-16T06:23:54Z 777.36 2017-04-16T06:23:56Z 778.32 2017-04-16T06:24:06Z 778.32 2017-04-16T06:24:20Z 776.88 2017-04-16T06:24:33Z 775.92 2017-04-16T06:24:45Z 775.44 2017-04-16T06:24:56Z 774.96 2017-04-16T06:25:21Z 774 2017-04-16T06:25:32Z 773.52 2017-04-16T06:25:33Z 774.48 2017-04-16T06:25:45Z 774 2017-04-16T06:26:04Z 774 2017-04-16T06:26:18Z 774 2017-04-16T06:26:32Z 773.52 2017-04-16T06:26:53Z 774 2017-04-16T06:27:07Z 773.52 2017-04-16T06:27:23Z 774 2017-04-16T06:27:36Z 774.48 2017-04-16T06:27:49Z 775.44 2017-04-16T06:27:54Z 776.88 2017-04-16T06:28:05Z 777.84 2017-04-16T06:28:15Z 779.29 2017-04-16T06:28:17Z 780.25 2017-04-16T06:28:28Z 782.17 2017-04-16T06:28:40Z 782.17 2017-04-16T06:28:43Z 784.09 2017-04-16T06:28:55Z 786.5 2017-04-16T06:29:09Z 788.42 2017-04-16T06:29:22Z 788.42 2017-04-16T06:29:41Z 788.42 2017-04-16T06:29:44Z 790.34 2017-04-16T06:29:58Z 789.86 2017-04-16T06:30:11Z 789.86 2017-04-16T06:30:40Z 789.86 2017-04-16T06:30:58Z 789.86 2017-04-16T06:31:25Z 789.86 2017-04-16T06:31:30Z 791.78 2017-04-16T06:31:42Z 792.26 2017-04-16T06:31:45Z 793.22 2017-04-16T06:31:50Z 795.63 2017-04-16T06:32:03Z 796.59 2017-04-16T06:32:07Z 797.55 2017-04-16T06:32:14Z 799.95 2017-04-16T06:32:27Z 801.88 2017-04-16T06:32:39Z 803.8 2017-04-16T06:32:52Z 805.72 2017-04-16T06:33:03Z 807.64 2017-04-16T06:33:17Z 809.57 2017-04-16T06:33:28Z 811.97 2017-04-16T06:33:41Z 813.89 2017-04-16T06:33:52Z 816.3 2017-04-16T06:34:05Z 818.7 2017-04-16T06:34:19Z 819.66 2017-04-16T06:34:25Z 822.55 2017-04-16T06:34:38Z 822.55 2017-04-16T06:34:39Z 823.03 2017-04-16T06:34:41Z 823.99 2017-04-16T06:34:47Z 824.47 2017-04-16T06:34:50Z 826.87 2017-04-16T06:35:01Z 828.79 2017-04-16T06:35:13Z 829.27 2017-04-16T06:35:14Z 830.24 2017-04-16T06:35:19Z 831.2 2017-04-16T06:35:22Z 833.12 2017-04-16T06:35:34Z 836 2017-04-16T06:35:47Z 836.48 2017-04-16T06:35:51Z 838.41 2017-04-16T06:36:02Z 840.81 2017-04-16T06:36:13Z 842.73 2017-04-16T06:36:17Z 842.25 2017-04-16T06:36:19Z 844.18 2017-04-16T06:36:32Z 846.58 2017-04-16T06:36:44Z 848.5 2017-04-16T06:36:52Z 849.94 2017-04-16T06:37:02Z 852.35 2017-04-16T06:37:14Z 854.27 2017-04-16T06:37:24Z 855.23 2017-04-16T06:37:28Z 856.19 2017-04-16T06:37:32Z 856.67 2017-04-16T06:37:34Z 859.08 2017-04-16T06:37:48Z 861.96 2017-04-16T06:37:59Z 862.44 2017-04-16T06:38:02Z 865.32 2017-04-16T06:38:14Z 861.48 2017-04-16T06:38:25Z 866.77 2017-04-16T06:38:26Z 863.4 2017-04-16T06:38:28Z 860.04 2017-04-16T06:38:40Z 869.17 2017-04-16T06:38:41Z 865.32 2017-04-16T06:38:42Z 864.84 2017-04-16T06:39:00Z 866.77 2017-04-16T06:39:13Z 867.73 2017-04-16T06:39:31Z 867.73 2017-04-16T06:39:34Z 870.61 2017-04-16T06:39:46Z 871.09 2017-04-16T06:39:48Z 873.5 2017-04-16T06:39:59Z 876.86 2017-04-16T06:40:13Z 878.78 2017-04-16T06:40:23Z 879.26 2017-04-16T06:40:24Z 881.67 2017-04-16T06:40:35Z 885.51 2017-04-16T06:40:49Z 885.99 2017-04-16T06:40:52Z 886.95 2017-04-16T06:40:56Z 887.43 2017-04-16T06:40:59Z 887.91 2017-04-16T06:41:02Z 888.88 2017-04-16T06:41:06Z 891.76 2017-04-16T06:41:18Z 893.68 2017-04-16T06:41:25Z 894.16 2017-04-16T06:41:28Z 895.12 2017-04-16T06:41:32Z 896.09 2017-04-16T06:41:36Z 897.05 2017-04-16T06:41:38Z 898.01 2017-04-16T06:41:42Z 899.45 2017-04-16T06:41:47Z 900.41 2017-04-16T06:41:53Z 900.89 2017-04-16T06:42:05Z 901.37 2017-04-16T06:42:32Z 901.37 2017-04-16T06:42:59Z 901.85 2017-04-16T06:43:03Z 902.82 2017-04-16T06:43:15Z 903.3 2017-04-16T06:43:19Z 903.78 2017-04-16T06:43:23Z 904.26 2017-04-16T06:43:27Z 905.7 2017-04-16T06:43:40Z 906.18 2017-04-16T06:43:43Z 906.66 2017-04-16T06:43:46Z 907.62 2017-04-16T06:43:52Z 908.58 2017-04-16T06:43:58Z 910.51 2017-04-16T06:44:12Z 912.91 2017-04-16T06:44:26Z 914.35 2017-04-16T06:44:36Z 916.75 2017-04-16T06:44:50Z 918.68 2017-04-16T06:45:01Z 918.68 2017-04-16T06:45:02Z 919.64 2017-04-16T06:45:06Z 921.56 2017-04-16T06:45:21Z 922.04 2017-04-16T06:45:23Z 923 2017-04-16T06:45:29Z 924.45 2017-04-16T06:45:39Z 926.37 2017-04-16T06:45:50Z 927.81 2017-04-16T06:46:03Z 929.25 2017-04-16T06:46:16Z 931.17 2017-04-16T06:46:32Z 933.1 2017-04-16T06:46:44Z 933.1 2017-04-16T06:46:51Z 934.06 2017-04-16T06:46:58Z 935.5 2017-04-16T06:47:10Z 937.42 2017-04-16T06:47:21Z 938.38 2017-04-16T06:47:28Z 938.86 2017-04-16T06:47:32Z 939.83 2017-04-16T06:47:41Z 941.75 2017-04-16T06:47:48Z 942.23 2017-04-16T06:47:56Z 942.71 2017-04-16T06:48:00Z 943.67 2017-04-16T06:48:05Z 945.59 2017-04-16T06:48:17Z 946.07 2017-04-16T06:48:20Z 948 2017-04-16T06:48:32Z 948.96 2017-04-16T06:48:44Z 949.44 2017-04-16T06:48:51Z 949.92 2017-04-16T06:49:00Z 950.88 2017-04-16T06:49:14Z 951.36 2017-04-16T06:49:26Z 951.84 2017-04-16T06:49:27Z 952.32 2017-04-16T06:49:34Z 952.8 2017-04-16T06:49:53Z 952.8 2017-04-16T06:50:04Z 953.28 2017-04-16T06:50:09Z 955.21 2017-04-16T06:50:22Z 955.69 2017-04-16T06:50:27Z 957.61 2017-04-16T06:50:36Z 959.05 2017-04-16T06:50:45Z 960.98 2017-04-16T06:50:55Z 962.9 2017-04-16T06:51:04Z 963.86 2017-04-16T06:51:10Z 964.82 2017-04-16T06:51:14Z 966.74 2017-04-16T06:51:27Z 963.38 2017-04-16T06:51:33Z 969.15 2017-04-16T06:51:34Z 965.78 2017-04-16T06:51:35Z 969.15 2017-04-16T06:51:41Z 966.26 2017-04-16T06:51:49Z 966.74 2017-04-16T06:51:50Z 966.74 2017-04-16T06:51:52Z 969.63 2017-04-16T06:52:04Z 972.03 2017-04-16T06:52:15Z 973.47 2017-04-16T06:52:25Z 973.47 2017-04-16T06:52:27Z 973.47 2017-04-16T06:52:31Z 973.47 2017-04-16T06:52:33Z 973.95 2017-04-16T06:52:38Z 974.43 2017-04-16T06:52:41Z 976.36 2017-04-16T06:52:55Z 976.84 2017-04-16T06:52:56Z 978.76 2017-04-16T06:53:07Z 979.72 2017-04-16T06:53:14Z 982.6 2017-04-16T06:53:27Z 985.49 2017-04-16T06:53:42Z 987.89 2017-04-16T06:53:53Z 990.78 2017-04-16T06:54:06Z 993.18 2017-04-16T06:54:17Z 995.58 2017-04-16T06:54:28Z 997.99 2017-04-16T06:54:38Z 998.47 2017-04-16T06:54:42Z 999.43 2017-04-16T06:54:47Z 1001.35 2017-04-16T06:54:59Z 1001.83 2017-04-16T06:55:02Z 1003.75 2017-04-16T06:55:12Z 1004.23 2017-04-16T06:55:16Z 1004.72 2017-04-16T06:55:20Z 1005.2 2017-04-16T06:55:23Z 1006.64 2017-04-16T06:55:30Z 1008.08 2017-04-16T06:55:42Z 1008.56 2017-04-16T06:55:46Z 1010.96 2017-04-16T06:55:59Z 1012.41 2017-04-16T06:56:10Z 1012.89 2017-04-16T06:56:13Z 1013.37 2017-04-16T06:56:15Z 1013.85 2017-04-16T06:56:18Z 1014.33 2017-04-16T06:56:21Z 1015.77 2017-04-16T06:56:33Z 1016.73 2017-04-16T06:56:43Z 1017.69 2017-04-16T06:56:51Z 1020.1 2017-04-16T06:57:02Z 1021.54 2017-04-16T06:57:08Z 1022.5 2017-04-16T06:57:18Z 1024.42 2017-04-16T06:57:31Z 1024.9 2017-04-16T06:57:38Z 1027.31 2017-04-16T06:57:53Z 1029.23 2017-04-16T06:58:04Z 1031.15 2017-04-16T06:58:15Z 1031.63 2017-04-16T06:58:22Z 1033.07 2017-04-16T06:58:36Z 1033.55 2017-04-16T06:59:00Z 1033.07 2017-04-16T06:59:02Z 1034.04 2017-04-16T06:59:18Z 1035.96 2017-04-16T06:59:27Z 1037.4 2017-04-16T06:59:34Z 1040.76 2017-04-16T06:59:44Z 1040.28 2017-04-16T06:59:46Z 1042.21 2017-04-16T06:59:57Z 1044.61 2017-04-16T07:00:08Z 1046.53 2017-04-16T07:00:17Z 1049.42 2017-04-16T07:00:31Z 1050.38 2017-04-16T07:00:36Z 1050.86 2017-04-16T07:00:39Z 1053.26 2017-04-16T07:00:52Z 1055.67 2017-04-16T07:01:05Z 1056.15 2017-04-16T07:01:08Z 1057.59 2017-04-16T07:01:18Z 1059.03 2017-04-16T07:01:31Z 1061.91 2017-04-16T07:01:35Z 1058.55 2017-04-16T07:01:39Z 1057.59 2017-04-16T07:02:04Z 1059.99 2017-04-16T07:02:05Z 1059.03 2017-04-16T07:02:07Z 1059.51 2017-04-16T07:02:10Z 1060.95 2017-04-16T07:02:25Z 1060.95 2017-04-16T07:02:27Z 1063.84 2017-04-16T07:02:41Z 1064.32 2017-04-16T07:02:54Z 1064.8 2017-04-16T07:03:18Z 1067.68 2017-04-16T07:03:29Z 1069.12 2017-04-16T07:03:39Z 1071.05 2017-04-16T07:03:50Z 1072.01 2017-04-16T07:04:03Z 1072.01 2017-04-16T07:04:29Z 1072.01 2017-04-16T07:04:54Z 1073.93 2017-04-16T07:05:05Z 1076.81 2017-04-16T07:05:17Z 1077.78 2017-04-16T07:05:23Z 1078.74 2017-04-16T07:05:31Z 1081.14 2017-04-16T07:05:42Z 1083.06 2017-04-16T07:05:55Z 1086.43 2017-04-16T07:06:09Z 1086.43 2017-04-16T07:06:10Z 1089.31 2017-04-16T07:06:22Z 1091.71 2017-04-16T07:06:32Z 1094.12 2017-04-16T07:06:45Z 1094.12 2017-04-16T07:07:06Z 1095.08 2017-04-16T07:07:17Z 1095.56 2017-04-16T07:07:23Z 1096.52 2017-04-16T07:07:28Z 1098.44 2017-04-16T07:07:41Z 1100.37 2017-04-16T07:07:44Z 1101.33 2017-04-16T07:07:58Z 1101.81 2017-04-16T07:08:07Z 1102.29 2017-04-16T07:08:11Z 1102.29 2017-04-16T07:08:24Z 1103.25 2017-04-16T07:08:33Z 1104.21 2017-04-16T07:08:36Z 1104.69 2017-04-16T07:08:49Z 1105.17 2017-04-16T07:08:57Z 1105.17 2017-04-16T07:09:01Z 1105.65 2017-04-16T07:09:06Z 1107.1 2017-04-16T07:09:15Z 1107.58 2017-04-16T07:09:20Z 1108.54 2017-04-16T07:09:33Z 1109.02 2017-04-16T07:09:45Z 1108.06 2017-04-16T07:09:49Z 1107.1 2017-04-16T07:10:01Z 1107.1 2017-04-16T07:10:03Z 1108.54 2017-04-16T07:10:15Z 1109.02 2017-04-16T07:10:19Z 1110.46 2017-04-16T07:10:29Z 1110.94 2017-04-16T07:10:31Z 1112.38 2017-04-16T07:10:43Z 1112.38 2017-04-16T07:10:47Z 1112.86 2017-04-16T07:10:54Z 1113.82 2017-04-16T07:11:03Z 1115.75 2017-04-16T07:11:17Z 1117.67 2017-04-16T07:11:29Z 1120.55 2017-04-16T07:11:43Z 1122 2017-04-16T07:11:55Z 1122 2017-04-16T07:11:56Z 1122 2017-04-16T07:12:02Z 1122.48 2017-04-16T07:12:07Z 1122.48 2017-04-16T07:12:10Z 1123.44 2017-04-16T07:12:24Z 1123.92 2017-04-16T07:12:25Z 1125.84 2017-04-16T07:12:38Z 1126.8 2017-04-16T07:12:47Z 1128.73 2017-04-16T07:12:59Z 1129.21 2017-04-16T07:13:11Z 1130.65 2017-04-16T07:13:22Z 1132.09 2017-04-16T07:13:31Z 1134.49 2017-04-16T07:13:43Z 1136.42 2017-04-16T07:13:55Z 1137.86 2017-04-16T07:14:06Z 1139.3 2017-04-16T07:14:16Z 1141.22 2017-04-16T07:14:27Z 1142.18 2017-04-16T07:14:40Z 1143.14 2017-04-16T07:14:51Z 1145.07 2017-04-16T07:15:04Z 1146.99 2017-04-16T07:15:13Z 1147.47 2017-04-16T07:15:25Z 1148.91 2017-04-16T07:15:33Z 1148.91 2017-04-16T07:15:36Z 1152.28 2017-04-16T07:15:50Z 1152.28 2017-04-16T07:15:58Z 1154.2 2017-04-16T07:16:08Z 1157.56 2017-04-16T07:16:20Z 1159.49 2017-04-16T07:16:30Z 1160.45 2017-04-16T07:16:40Z 1161.41 2017-04-16T07:16:55Z 1161.41 2017-04-16T07:17:13Z 1162.37 2017-04-16T07:17:19Z 1162.85 2017-04-16T07:17:21Z 1164.77 2017-04-16T07:17:27Z 1166.7 2017-04-16T07:17:37Z 1167.18 2017-04-16T07:17:38Z 1169.1 2017-04-16T07:17:48Z 1171.5 2017-04-16T07:18:00Z 1171.5 2017-04-16T07:18:01Z 1172.47 2017-04-16T07:18:05Z 1174.87 2017-04-16T07:18:18Z 1176.79 2017-04-16T07:18:28Z 1178.23 2017-04-16T07:18:42Z 1179.67 2017-04-16T07:18:50Z 1180.16 2017-04-16T07:19:00Z 1180.64 2017-04-16T07:19:06Z 1183.04 2017-04-16T07:19:18Z 1185.44 2017-04-16T07:19:29Z 1187.37 2017-04-16T07:19:39Z 1189.29 2017-04-16T07:19:48Z 1190.73 2017-04-16T07:20:01Z 1186.88 2017-04-16T07:20:12Z 1193.13 2017-04-16T07:20:13Z 1189.29 2017-04-16T07:20:23Z 1190.25 2017-04-16T07:20:44Z 1191.69 2017-04-16T07:20:55Z 1192.17 2017-04-16T07:21:02Z 1194.09 2017-04-16T07:21:15Z 1193.13 2017-04-16T07:21:25Z 1192.65 2017-04-16T07:21:28Z 1195.06 2017-04-16T07:21:40Z 1195.06 2017-04-16T07:21:44Z 1196.02 2017-04-16T07:21:48Z 1196.98 2017-04-16T07:21:55Z 1196.98 2017-04-16T07:22:07Z 1200.82 2017-04-16T07:22:18Z 1195.06 2017-04-16T07:22:19Z 1200.82 2017-04-16T07:22:20Z 1199.86 2017-04-16T07:22:36Z 1201.3 2017-04-16T07:22:41Z 1203.71 2017-04-16T07:22:52Z 1204.67 2017-04-16T07:22:55Z 1208.03 2017-04-16T07:23:09Z 1210.92 2017-04-16T07:23:21Z 1211.88 2017-04-16T07:23:25Z 1214.28 2017-04-16T07:23:36Z 1217.65 2017-04-16T07:23:46Z 1218.13 2017-04-16T07:23:54Z 1221.49 2017-04-16T07:24:07Z 1224.38 2017-04-16T07:24:18Z 1222.93 2017-04-16T07:24:42Z 1222.93 2017-04-16T07:25:04Z 1222.93 2017-04-16T07:25:33Z 1222.93 2017-04-16T07:25:42Z 1226.3 2017-04-16T07:25:55Z 1229.18 2017-04-16T07:26:06Z 1232.55 2017-04-16T07:26:18Z 1235.43 2017-04-16T07:26:29Z 1238.32 2017-04-16T07:26:42Z 1239.76 2017-04-16T07:26:47Z 1240.24 2017-04-16T07:26:49Z 1240.24 2017-04-16T07:27:00Z 1241.2 2017-04-16T07:27:23Z 1241.2 2017-04-16T07:27:40Z 1240.24 2017-04-16T07:27:52Z 1240.24 2017-04-16T07:28:22Z 1240.72 2017-04-16T07:29:02Z 1240.72 2017-04-16T07:29:44Z 1241.2 2017-04-16T07:30:25Z 1241.2 2017-04-16T07:31:05Z 1241.2 2017-04-16T07:31:42Z 1241.68 2017-04-16T07:32:23Z 1242.16 2017-04-16T07:33:04Z 1242.16 2017-04-16T07:33:44Z 1242.16 2017-04-16T07:34:20Z 1242.16 2017-04-16T07:34:30Z 1243.12 2017-04-16T07:34:38Z 1243.6 2017-04-16T07:34:56Z 1244.08 2017-04-16T07:35:18Z 1243.6 2017-04-16T07:35:30Z 1243.6 2017-04-16T07:35:32Z 1245.53 2017-04-16T07:35:50Z 1247.93 2017-04-16T07:36:04Z 1250.33 2017-04-16T07:36:16Z 1251.77 2017-04-16T07:36:29Z 1251.77 2017-04-16T07:36:31Z 1252.25 2017-04-16T07:36:35Z 1253.22 2017-04-16T07:36:43Z 1253.7 2017-04-16T07:36:47Z 1254.66 2017-04-16T07:36:54Z 1255.14 2017-04-16T07:37:02Z 1255.14 2017-04-16T07:37:04Z 1255.14 2017-04-16T07:37:08Z 1255.14 2017-04-16T07:37:13Z 1255.14 2017-04-16T07:37:20Z 1256.58 2017-04-16T07:37:32Z 1253.22 2017-04-16T07:37:34Z 1258.02 2017-04-16T07:37:35Z 1254.66 2017-04-16T07:37:37Z 1256.1 2017-04-16T07:37:50Z 1255.62 2017-04-16T07:37:54Z 1256.58 2017-04-16T07:38:08Z 1256.58 2017-04-16T07:38:10Z 1258.98 2017-04-16T07:38:26Z 1259.46 2017-04-16T07:38:30Z 1259.94 2017-04-16T07:38:32Z 1260.91 2017-04-16T07:38:38Z 1262.83 2017-04-16T07:38:48Z 1264.27 2017-04-16T07:38:58Z 1264.75 2017-04-16T07:38:59Z 1265.71 2017-04-16T07:39:03Z 1266.19 2017-04-16T07:39:07Z 1267.64 2017-04-16T07:39:14Z 1267.64 2017-04-16T07:39:15Z 1269.56 2017-04-16T07:39:26Z 1270.04 2017-04-16T07:39:30Z 1271 2017-04-16T07:39:33Z 1272.44 2017-04-16T07:39:44Z 1274.36 2017-04-16T07:39:56Z 1275.33 2017-04-16T07:40:07Z 1276.29 2017-04-16T07:40:19Z 1276.29 2017-04-16T07:40:22Z 1276.77 2017-04-16T07:40:30Z 1277.25 2017-04-16T07:40:32Z 1278.69 2017-04-16T07:40:44Z 1278.69 2017-04-16T07:40:47Z 1274.85 2017-04-16T07:40:59Z 1279.17 2017-04-16T07:41:00Z 1277.73 2017-04-16T07:41:04Z 1277.25 2017-04-16T07:41:11Z 1275.81 2017-04-16T07:41:29Z 1275.81 2017-04-16T07:41:48Z 1272.44 2017-04-16T07:41:50Z 1275.81 2017-04-16T07:41:51Z 1271.96 2017-04-16T07:41:52Z 1278.21 2017-04-16T07:41:53Z 1273.4 2017-04-16T07:41:54Z 1273.4 2017-04-16T07:42:09Z 1272.92 2017-04-16T07:42:13Z 1272.44 2017-04-16T07:42:18Z 1273.88 2017-04-16T07:42:22Z 1274.36 2017-04-16T07:42:26Z 1274.85 2017-04-16T07:42:36Z 1275.33 2017-04-16T07:42:38Z 1278.21 2017-04-16T07:42:51Z 1278.21 2017-04-16T07:42:52Z 1279.17 2017-04-16T07:42:58Z 1281.09 2017-04-16T07:43:10Z 1282.06 2017-04-16T07:43:17Z 1283.02 2017-04-16T07:43:24Z 1284.94 2017-04-16T07:43:37Z 1286.38 2017-04-16T07:43:45Z 1287.34 2017-04-16T07:43:52Z 1287.34 2017-04-16T07:43:55Z 1288.3 2017-04-16T07:44:04Z 1291.19 2017-04-16T07:44:20Z 1293.59 2017-04-16T07:44:30Z 1295.51 2017-04-16T07:44:38Z 1296.48 2017-04-16T07:44:43Z 1297.44 2017-04-16T07:44:48Z 1298.4 2017-04-16T07:44:52Z 1299.36 2017-04-16T07:44:56Z 1299.84 2017-04-16T07:44:59Z 1301.28 2017-04-16T07:45:05Z 1301.76 2017-04-16T07:45:09Z 1303.2 2017-04-16T07:45:18Z 1303.69 2017-04-16T07:45:23Z 1306.57 2017-04-16T07:45:39Z 1308.01 2017-04-16T07:45:44Z 1310.41 2017-04-16T07:45:56Z 1313.3 2017-04-16T07:46:10Z 1315.7 2017-04-16T07:46:23Z 1318.1 2017-04-16T07:46:36Z 1318.59 2017-04-16T07:46:41Z 1319.07 2017-04-16T07:46:43Z 1320.99 2017-04-16T07:46:54Z 1323.39 2017-04-16T07:47:08Z 1325.8 2017-04-16T07:47:21Z 1327.72 2017-04-16T07:47:32Z 1328.2 2017-04-16T07:47:35Z 1331.08 2017-04-16T07:47:50Z 1333.49 2017-04-16T07:48:04Z 1334.93 2017-04-16T07:48:09Z 1337.81 2017-04-16T07:48:23Z 1339.73 2017-04-16T07:48:32Z 1339.73 2017-04-16T07:48:34Z 1342.62 2017-04-16T07:48:46Z 1344.06 2017-04-16T07:48:57Z 1346.94 2017-04-16T07:49:10Z 1347.91 2017-04-16T07:49:22Z 1348.39 2017-04-16T07:49:40Z 1348.39 2017-04-16T07:50:07Z 1348.39 2017-04-16T07:50:14Z 1348.39 2017-04-16T07:50:16Z 1348.39 2017-04-16T07:50:18Z 1349.83 2017-04-16T07:50:28Z 1350.79 2017-04-16T07:50:35Z 1353.67 2017-04-16T07:50:50Z 1356.08 2017-04-16T07:51:03Z 1357.04 2017-04-16T07:51:08Z 1358.96 2017-04-16T07:51:20Z 1353.19 2017-04-16T07:51:30Z 1361.36 2017-04-16T07:51:31Z 1360.88 2017-04-16T07:51:32Z 1357.04 2017-04-16T07:51:34Z 1358 2017-04-16T07:51:35Z 1359.44 2017-04-16T07:51:37Z 1358.48 2017-04-16T07:51:48Z 1358.48 2017-04-16T07:51:50Z 1360.4 2017-04-16T07:52:01Z 1362.33 2017-04-16T07:52:11Z 1364.25 2017-04-16T07:52:22Z 1364.73 2017-04-16T07:52:27Z 1366.65 2017-04-16T07:52:37Z 1369.54 2017-04-16T07:52:50Z 1370.98 2017-04-16T07:53:02Z 1374.34 2017-04-16T07:53:16Z 1370.98 2017-04-16T07:53:18Z 1367.13 2017-04-16T07:53:19Z 1374.34 2017-04-16T07:53:20Z 1369.54 2017-04-16T07:53:21Z 1369.54 2017-04-16T07:53:42Z 1369.54 2017-04-16T07:53:43Z 1369.05 2017-04-16T07:53:47Z 1366.65 2017-04-16T07:53:56Z 1366.17 2017-04-16T07:53:59Z 1364.73 2017-04-16T07:54:08Z 1362.81 2017-04-16T07:54:21Z 1361.36 2017-04-16T07:54:30Z 1359.92 2017-04-16T07:54:44Z 1360.88 2017-04-16T07:54:57Z 1360.4 2017-04-16T07:55:06Z 1360.4 2017-04-16T07:55:10Z 1361.84 2017-04-16T07:55:20Z 1362.81 2017-04-16T07:55:33Z 1365.21 2017-04-16T07:55:46Z 1367.61 2017-04-16T07:55:56Z 1370.02 2017-04-16T07:56:09Z 1370.5 2017-04-16T07:56:11Z 1370.98 2017-04-16T07:56:14Z 1371.46 2017-04-16T07:56:17Z 1372.9 2017-04-16T07:56:24Z 1373.86 2017-04-16T07:56:29Z 1375.78 2017-04-16T07:56:41Z 1378.19 2017-04-16T07:56:53Z 1379.15 2017-04-16T07:57:01Z 1379.63 2017-04-16T07:57:05Z 1380.11 2017-04-16T07:57:08Z 1380.59 2017-04-16T07:57:13Z 1382.51 2017-04-16T07:57:25Z 1383.47 2017-04-16T07:57:33Z 1383.47 2017-04-16T07:57:36Z 1384.44 2017-04-16T07:57:43Z 1385.88 2017-04-16T07:57:52Z 1386.84 2017-04-16T07:57:59Z 1388.76 2017-04-16T07:58:07Z 1390.68 2017-04-16T07:58:15Z 1391.65 2017-04-16T07:58:21Z 1392.61 2017-04-16T07:58:25Z 1393.09 2017-04-16T07:58:27Z 1393.57 2017-04-16T07:58:31Z 1396.45 2017-04-16T07:58:44Z 1396.45 2017-04-16T07:58:45Z 1397.41 2017-04-16T07:58:48Z 1397.89 2017-04-16T07:58:50Z 1398.86 2017-04-16T07:58:55Z 1399.82 2017-04-16T07:59:00Z 1400.3 2017-04-16T07:59:05Z 1401.26 2017-04-16T07:59:07Z 1401.74 2017-04-16T07:59:10Z 1402.7 2017-04-16T07:59:17Z 1403.18 2017-04-16T07:59:21Z 1404.14 2017-04-16T07:59:29Z 1405.1 2017-04-16T07:59:41Z 1404.62 2017-04-16T07:59:47Z 1404.62 2017-04-16T07:59:54Z 1404.62 2017-04-16T07:59:58Z 1404.14 2017-04-16T08:00:02Z 1403.66 2017-04-16T08:00:09Z 1403.18 2017-04-16T08:00:19Z 1402.7 2017-04-16T08:00:23Z 1402.22 2017-04-16T08:00:37Z 1401.74 2017-04-16T08:01:00Z 1401.74 2017-04-16T08:01:28Z 1402.22 2017-04-16T08:01:31Z 1405.1 2017-04-16T08:01:41Z 1406.07 2017-04-16T08:01:45Z 1408.47 2017-04-16T08:01:56Z 1411.35 2017-04-16T08:02:07Z 1413.76 2017-04-16T08:02:14Z 1416.16 2017-04-16T08:02:26Z 1416.64 2017-04-16T08:02:30Z 1418.56 2017-04-16T08:02:38Z 1419.04 2017-04-16T08:02:42Z 1419.04 2017-04-16T08:02:45Z 1419.52 2017-04-16T08:02:47Z 1420.49 2017-04-16T08:02:54Z 1422.89 2017-04-16T08:03:06Z 1422.89 2017-04-16T08:03:12Z 1423.37 2017-04-16T08:03:17Z 1426.73 2017-04-16T08:03:30Z 1428.66 2017-04-16T08:03:40Z 1430.1 2017-04-16T08:03:54Z 1432.98 2017-04-16T08:04:06Z 1435.39 2017-04-16T08:04:17Z 1438.75 2017-04-16T08:04:28Z 1440.67 2017-04-16T08:04:38Z 1443.56 2017-04-16T08:04:49Z 1446.44 2017-04-16T08:05:01Z 1448.84 2017-04-16T08:05:13Z 1450.77 2017-04-16T08:05:24Z 1453.65 2017-04-16T08:05:36Z 1455.57 2017-04-16T08:05:47Z 1458.46 2017-04-16T08:05:58Z 1461.34 2017-04-16T08:06:10Z 1464.23 2017-04-16T08:06:20Z 1466.15 2017-04-16T08:06:31Z 1469.51 2017-04-16T08:06:44Z 1472.88 2017-04-16T08:06:59Z 1475.76 2017-04-16T08:07:11Z 1478.16 2017-04-16T08:07:22Z 1481.53 2017-04-16T08:07:35Z 1483.93 2017-04-16T08:07:46Z 1486.34 2017-04-16T08:07:57Z 1489.22 2017-04-16T08:08:09Z 1492.58 2017-04-16T08:08:20Z 1495.47 2017-04-16T08:08:33Z 1497.87 2017-04-16T08:08:45Z 1500.76 2017-04-16T08:08:58Z 1504.12 2017-04-16T08:09:11Z 1507 2017-04-16T08:09:23Z 1509.89 2017-04-16T08:09:35Z 1512.77 2017-04-16T08:09:47Z 1515.66 2017-04-16T08:09:59Z 1518.06 2017-04-16T08:10:10Z 1520.94 2017-04-16T08:10:23Z 1522.87 2017-04-16T08:10:31Z 1525.27 2017-04-16T08:10:42Z 1528.15 2017-04-16T08:10:55Z 1531.04 2017-04-16T08:11:06Z 1533.92 2017-04-16T08:11:19Z 1536.8 2017-04-16T08:11:31Z 1539.69 2017-04-16T08:11:42Z 1542.09 2017-04-16T08:11:53Z 1544.5 2017-04-16T08:12:02Z 1547.86 2017-04-16T08:12:15Z 1549.78 2017-04-16T08:12:27Z 1552.67 2017-04-16T08:12:38Z 1553.15 2017-04-16T08:12:50Z 1553.63 2017-04-16T08:13:13Z 1552.19 2017-04-16T08:13:32Z 1552.19 2017-04-16T08:14:02Z 1552.67 2017-04-16T08:14:39Z 1552.67 2017-04-16T08:15:23Z 1553.15 2017-04-16T08:15:57Z 1553.15 2017-04-16T08:16:30Z 1553.15 2017-04-16T08:17:10Z 1553.63 2017-04-16T08:17:53Z 1553.63 2017-04-16T08:18:34Z 1554.11 2017-04-16T08:19:20Z 1554.11 2017-04-16T08:20:01Z 1554.11 2017-04-16T08:20:42Z 1554.59 2017-04-16T08:21:19Z 1554.59 2017-04-16T08:21:56Z 1554.11 2017-04-16T08:22:26Z 1554.59 2017-04-16T08:23:05Z 1555.07 2017-04-16T08:23:46Z 1555.07 2017-04-16T08:24:25Z 1555.07 2017-04-16T08:25:03Z 1555.55 2017-04-16T08:25:37Z 1556.03 2017-04-16T08:26:15Z 1555.55 2017-04-16T08:26:52Z 1555.55 2017-04-16T08:27:25Z 1556.03 2017-04-16T08:27:59Z 1556.51 2017-04-16T08:28:35Z 1556.51 2017-04-16T08:29:08Z 1556.51 2017-04-16T08:29:48Z 1556.51 2017-04-16T08:30:22Z 1556.51 2017-04-16T08:30:53Z 1556.51 2017-04-16T08:30:59Z 1557.95 2017-04-16T08:31:02Z 1557.95 2017-04-16T08:31:14Z 1557.47 2017-04-16T08:31:30Z 1557.95 2017-04-16T08:31:45Z 1557.95 2017-04-16T08:31:59Z 1557.95 2017-04-16T08:32:08Z 1556.51 2017-04-16T08:32:20Z 1556.03 2017-04-16T08:32:32Z 1553.15 2017-04-16T08:32:39Z 1551.22 2017-04-16T08:32:44Z 1551.22 2017-04-16T08:32:46Z 1549.78 2017-04-16T08:32:51Z 1546.9 2017-04-16T08:33:02Z 1544.5 2017-04-16T08:33:15Z 1543.53 2017-04-16T08:33:25Z 1540.65 2017-04-16T08:33:35Z 1537.77 2017-04-16T08:33:45Z 1534.4 2017-04-16T08:33:56Z 1534.4 2017-04-16T08:33:57Z 1531.52 2017-04-16T08:34:05Z 1528.15 2017-04-16T08:34:18Z 1524.79 2017-04-16T08:34:28Z 1522.39 2017-04-16T08:34:38Z 1520.94 2017-04-16T08:34:42Z 1520.46 2017-04-16T08:34:44Z 1519.02 2017-04-16T08:34:47Z 1517.1 2017-04-16T08:34:52Z 1515.18 2017-04-16T08:35:03Z 1512.77 2017-04-16T08:35:12Z 1510.37 2017-04-16T08:35:22Z 1507.48 2017-04-16T08:35:31Z 1505.56 2017-04-16T08:35:43Z 1505.56 2017-04-16T08:36:05Z 1504.6 2017-04-16T08:36:23Z 1501.72 2017-04-16T08:36:30Z 1501.72 2017-04-16T08:36:31Z 1498.83 2017-04-16T08:36:42Z 1495.47 2017-04-16T08:36:52Z 1495.47 2017-04-16T08:36:53Z 1493.55 2017-04-16T08:37:00Z 1490.18 2017-04-16T08:37:12Z 1487.3 2017-04-16T08:37:22Z 1484.41 2017-04-16T08:37:33Z 1481.05 2017-04-16T08:37:41Z 1480.57 2017-04-16T08:37:42Z 1480.09 2017-04-16T08:38:06Z 1477.2 2017-04-16T08:38:16Z 1473.84 2017-04-16T08:38:25Z 1470.95 2017-04-16T08:38:34Z 1468.07 2017-04-16T08:38:44Z 1465.67 2017-04-16T08:38:52Z 1462.3 2017-04-16T08:39:03Z 1459.42 2017-04-16T08:39:14Z 1456.53 2017-04-16T08:39:26Z 1453.17 2017-04-16T08:39:36Z 1451.73 2017-04-16T08:39:42Z 1447.88 2017-04-16T08:39:51Z 1447.88 2017-04-16T08:39:52Z 1445.96 2017-04-16T08:39:57Z 1443.08 2017-04-16T08:40:07Z 1440.19 2017-04-16T08:40:19Z 1439.71 2017-04-16T08:40:21Z 1438.27 2017-04-16T08:40:39Z 1435.39 2017-04-16T08:40:54Z 1432.5 2017-04-16T08:41:04Z 1430.1 2017-04-16T08:41:15Z 1429.62 2017-04-16T08:41:19Z 1428.66 2017-04-16T08:41:21Z 1426.73 2017-04-16T08:41:28Z 1425.77 2017-04-16T08:41:37Z 1425.77 2017-04-16T08:41:41Z 1423.37 2017-04-16T08:41:51Z 1422.41 2017-04-16T08:41:57Z 1421.45 2017-04-16T08:42:00Z 1420.97 2017-04-16T08:42:07Z 1420.97 2017-04-16T08:42:09Z 1420 2017-04-16T08:42:13Z 1418.08 2017-04-16T08:42:17Z 1416.64 2017-04-16T08:42:23Z 1414.24 2017-04-16T08:42:32Z 1413.28 2017-04-16T08:42:34Z 1410.39 2017-04-16T08:42:42Z 1407.51 2017-04-16T08:42:53Z 1406.55 2017-04-16T08:42:55Z 1404.62 2017-04-16T08:43:06Z 1406.55 2017-04-16T08:43:18Z 1403.66 2017-04-16T08:43:20Z 1403.18 2017-04-16T08:43:22Z 1402.22 2017-04-16T08:43:24Z 1401.26 2017-04-16T08:43:30Z 1401.26 2017-04-16T08:43:32Z 1401.26 2017-04-16T08:43:42Z 1400.78 2017-04-16T08:43:47Z 1400.3 2017-04-16T08:43:49Z 1401.74 2017-04-16T08:43:51Z 1397.89 2017-04-16T08:44:02Z 1396.93 2017-04-16T08:44:07Z 1398.37 2017-04-16T08:44:19Z 1397.89 2017-04-16T08:44:37Z 1397.41 2017-04-16T08:44:45Z 1396.93 2017-04-16T08:44:49Z 1396.45 2017-04-16T08:44:52Z 1396.45 2017-04-16T08:44:54Z 1396.93 2017-04-16T08:44:59Z 1397.41 2017-04-16T08:45:05Z 1397.41 2017-04-16T08:45:09Z 1396.93 2017-04-16T08:45:13Z 1397.41 2017-04-16T08:45:15Z 1397.41 2017-04-16T08:45:25Z 1397.41 2017-04-16T08:45:32Z 1397.89 2017-04-16T08:45:37Z 1397.41 2017-04-16T08:45:47Z 1397.41 2017-04-16T08:45:52Z 1397.89 2017-04-16T08:45:59Z 1397.89 2017-04-16T08:46:06Z 1396.45 2017-04-16T08:46:18Z 1393.09 2017-04-16T08:46:33Z 1391.65 2017-04-16T08:46:40Z 1389.24 2017-04-16T08:46:48Z 1386.84 2017-04-16T08:46:57Z 1382.99 2017-04-16T08:47:09Z 1382.99 2017-04-16T08:47:20Z 1382.99 2017-04-16T08:47:38Z 1383.47 2017-04-16T08:47:55Z 1381.07 2017-04-16T08:48:05Z 1377.71 2017-04-16T08:48:16Z 1377.71 2017-04-16T08:48:17Z 1374.82 2017-04-16T08:48:28Z 1373.86 2017-04-16T08:48:38Z 1373.86 2017-04-16T08:48:41Z 1373.38 2017-04-16T08:48:44Z 1373.38 2017-04-16T08:48:46Z 1371.46 2017-04-16T08:48:51Z 1370.98 2017-04-16T08:48:53Z 1370.02 2017-04-16T08:48:56Z 1368.09 2017-04-16T08:49:02Z 1366.65 2017-04-16T08:49:05Z 1365.21 2017-04-16T08:49:15Z 1366.17 2017-04-16T08:49:39Z 1365.69 2017-04-16T08:49:41Z 1364.25 2017-04-16T08:49:46Z 1363.77 2017-04-16T08:49:49Z 1363.29 2017-04-16T08:49:53Z 1362.81 2017-04-16T08:50:07Z 1361.36 2017-04-16T08:50:15Z 1360.4 2017-04-16T08:50:26Z 1358.96 2017-04-16T08:50:37Z 1358.96 2017-04-16T08:50:41Z 1358.48 2017-04-16T08:50:55Z 1358 2017-04-16T08:51:02Z 1358 2017-04-16T08:51:15Z 1357.52 2017-04-16T08:51:27Z 1356.56 2017-04-16T08:51:41Z 1356.56 2017-04-16T08:51:45Z 1355.12 2017-04-16T08:51:49Z 1355.12 2017-04-16T08:51:53Z 1356.08 2017-04-16T08:52:04Z 1355.12 2017-04-16T08:52:07Z 1353.67 2017-04-16T08:52:09Z 1354.63 2017-04-16T08:52:24Z 1354.63 2017-04-16T08:52:34Z 1356.08 2017-04-16T08:52:48Z 1356.08 2017-04-16T08:52:52Z 1355.12 2017-04-16T08:52:55Z 1353.19 2017-04-16T08:53:01Z 1353.19 2017-04-16T08:53:02Z 1351.27 2017-04-16T08:53:18Z 1350.79 2017-04-16T08:53:32Z 1349.83 2017-04-16T08:53:48Z 1350.79 2017-04-16T08:53:56Z 1350.31 2017-04-16T08:54:05Z 1351.27 2017-04-16T08:54:16Z 1351.27 2017-04-16T08:54:19Z 1352.71 2017-04-16T08:54:30Z 1348.87 2017-04-16T08:54:33Z 1354.63 2017-04-16T08:54:34Z 1348.39 2017-04-16T08:54:35Z 1353.19 2017-04-16T08:54:36Z 1349.83 2017-04-16T08:54:38Z 1354.63 2017-04-16T08:54:39Z 1350.31 2017-04-16T08:54:41Z 1355.12 2017-04-16T08:54:42Z 1350.79 2017-04-16T08:54:44Z 1354.63 2017-04-16T08:54:47Z 1354.15 2017-04-16T08:54:59Z 1352.71 2017-04-16T08:55:00Z 1353.67 2017-04-16T08:55:08Z 1354.63 2017-04-16T08:55:18Z 1355.12 2017-04-16T08:55:30Z 1354.15 2017-04-16T08:55:47Z 1355.12 2017-04-16T08:55:58Z 1355.12 2017-04-16T08:56:01Z 1356.08 2017-04-16T08:56:07Z 1357.04 2017-04-16T08:56:13Z 1357.52 2017-04-16T08:56:18Z 1358.48 2017-04-16T08:56:22Z 1359.44 2017-04-16T08:56:31Z 1360.4 2017-04-16T08:56:40Z 1361.36 2017-04-16T08:56:44Z 1363.29 2017-04-16T08:56:52Z 1363.77 2017-04-16T08:56:55Z 1367.13 2017-04-16T08:57:06Z 1371.46 2017-04-16T08:57:18Z 1372.9 2017-04-16T08:57:30Z 1375.3 2017-04-16T08:57:41Z 1378.19 2017-04-16T08:57:51Z 1380.59 2017-04-16T08:58:04Z 1381.55 2017-04-16T08:58:10Z 1384.44 2017-04-16T08:58:20Z 1385.88 2017-04-16T08:58:25Z 1385.4 2017-04-16T08:58:27Z 1386.36 2017-04-16T08:58:34Z 1388.28 2017-04-16T08:58:43Z 1391.17 2017-04-16T08:58:56Z 1391.65 2017-04-16T08:58:59Z 1395.01 2017-04-16T08:59:12Z 1396.93 2017-04-16T08:59:21Z 1397.89 2017-04-16T08:59:26Z 1400.78 2017-04-16T08:59:36Z 1401.74 2017-04-16T08:59:44Z 1403.66 2017-04-16T08:59:55Z 1405.1 2017-04-16T09:00:02Z 1407.03 2017-04-16T09:00:13Z 1407.51 2017-04-16T09:00:25Z 1408.47 2017-04-16T09:00:30Z 1410.87 2017-04-16T09:00:42Z 1412.79 2017-04-16T09:00:50Z 1415.2 2017-04-16T09:01:02Z 1415.68 2017-04-16T09:01:06Z 1417.6 2017-04-16T09:01:14Z 1418.08 2017-04-16T09:01:18Z 1418.56 2017-04-16T09:01:20Z 1419.52 2017-04-16T09:01:31Z 1420.49 2017-04-16T09:01:39Z 1420.97 2017-04-16T09:01:42Z 1421.45 2017-04-16T09:01:50Z 1422.89 2017-04-16T09:02:01Z 1423.37 2017-04-16T09:02:05Z 1423.85 2017-04-16T09:02:07Z 1425.29 2017-04-16T09:02:18Z 1426.25 2017-04-16T09:02:26Z 1428.66 2017-04-16T09:02:37Z 1428.66 2017-04-16T09:02:40Z 1431.06 2017-04-16T09:02:55Z 1432.02 2017-04-16T09:03:08Z 1433.46 2017-04-16T09:03:19Z 1435.87 2017-04-16T09:03:30Z 1435.87 2017-04-16T09:03:31Z 1438.27 2017-04-16T09:03:42Z 1439.71 2017-04-16T09:03:49Z 1442.6 2017-04-16T09:03:57Z 1444.52 2017-04-16T09:04:08Z 1445 2017-04-16T09:04:12Z 1445.48 2017-04-16T09:04:15Z 1446.92 2017-04-16T09:04:20Z 1447.4 2017-04-16T09:04:24Z 1449.32 2017-04-16T09:04:33Z 1451.73 2017-04-16T09:04:44Z 1454.61 2017-04-16T09:04:57Z 1456.53 2017-04-16T09:05:06Z 1458.94 2017-04-16T09:05:18Z 1459.9 2017-04-16T09:05:23Z 1460.86 2017-04-16T09:05:28Z 1461.82 2017-04-16T09:05:40Z 1461.82 2017-04-16T09:05:43Z 1462.3 2017-04-16T09:05:46Z 1463.26 2017-04-16T09:05:54Z 1459.42 2017-04-16T09:06:00Z 1463.26 2017-04-16T09:06:03Z 1459.9 2017-04-16T09:06:05Z 1465.19 2017-04-16T09:06:06Z 1461.82 2017-04-16T09:06:07Z 1462.3 2017-04-16T09:06:09Z 1461.82 2017-04-16T09:06:22Z 1463.26 2017-04-16T09:06:34Z 1463.26 2017-04-16T09:06:35Z 1463.26 2017-04-16T09:06:40Z 1463.74 2017-04-16T09:06:49Z 1465.19 2017-04-16T09:07:03Z 1465.19 2017-04-16T09:07:18Z 1465.19 2017-04-16T09:07:47Z 1465.19 2017-04-16T09:07:51Z 1465.19 2017-04-16T09:07:54Z 1465.67 2017-04-16T09:07:57Z 1467.11 2017-04-16T09:08:09Z 1467.11 2017-04-16T09:08:12Z 1468.07 2017-04-16T09:08:16Z 1469.03 2017-04-16T09:08:25Z 1469.99 2017-04-16T09:08:35Z 1469.99 2017-04-16T09:08:38Z 1471.92 2017-04-16T09:08:51Z 1472.4 2017-04-16T09:09:05Z 1473.36 2017-04-16T09:09:09Z 1474.32 2017-04-16T09:09:16Z 1476.24 2017-04-16T09:09:28Z 1477.68 2017-04-16T09:09:31Z 1479.61 2017-04-16T09:09:44Z 1479.13 2017-04-16T09:09:55Z 1481.05 2017-04-16T09:10:06Z 1482.01 2017-04-16T09:10:10Z 1484.89 2017-04-16T09:10:22Z 1485.37 2017-04-16T09:10:24Z 1486.34 2017-04-16T09:10:30Z 1486.82 2017-04-16T09:10:33Z 1489.22 2017-04-16T09:10:46Z 1489.22 2017-04-16T09:11:00Z 1489.7 2017-04-16T09:11:28Z 1489.7 2017-04-16T09:11:41Z 1492.1 2017-04-16T09:11:56Z 1492.58 2017-04-16T09:11:57Z 1493.55 2017-04-16T09:12:04Z 1495.95 2017-04-16T09:12:17Z 1498.35 2017-04-16T09:12:30Z 1500.76 2017-04-16T09:12:42Z 1500.27 2017-04-16T09:12:53Z 1504.12 2017-04-16T09:12:54Z 1502.2 2017-04-16T09:13:02Z 1499.31 2017-04-16T09:13:06Z 1495.47 2017-04-16T09:13:07Z 1508.93 2017-04-16T09:13:08Z 1498.83 2017-04-16T09:13:09Z 1502.2 2017-04-16T09:13:11Z 1506.52 2017-04-16T09:13:12Z 1502.2 2017-04-16T09:13:13Z 1495.95 2017-04-16T09:13:16Z 1508.45 2017-04-16T09:13:17Z 1502.2 2017-04-16T09:13:18Z 1495.47 2017-04-16T09:13:24Z 1506.52 2017-04-16T09:13:25Z 1502.2 2017-04-16T09:13:26Z 1495.47 2017-04-16T09:13:28Z 1502.2 2017-04-16T09:13:29Z 1507.48 2017-04-16T09:13:30Z 1498.83 2017-04-16T09:13:31Z 1506.52 2017-04-16T09:13:32Z 1502.2 2017-04-16T09:13:33Z 1503.16 2017-04-16T09:13:49Z 1499.31 2017-04-16T09:14:00Z 1505.08 2017-04-16T09:14:01Z 1500.76 2017-04-16T09:14:02Z 1503.64 2017-04-16T09:14:17Z 1499.79 2017-04-16T09:14:21Z 1503.64 2017-04-16T09:14:22Z 1498.35 2017-04-16T09:14:23Z 1503.16 2017-04-16T09:14:24Z 1499.79 2017-04-16T09:14:34Z 1502.68 2017-04-16T09:14:36Z 1501.24 2017-04-16T09:14:58Z 1501.72 2017-04-16T09:15:12Z 1501.24 2017-04-16T09:15:41Z 1502.2 2017-04-16T09:16:06Z 1501.72 2017-04-16T09:16:32Z 1502.2 2017-04-16T09:16:40Z 1505.08 2017-04-16T09:16:52Z 1506.04 2017-04-16T09:16:57Z 1507.48 2017-04-16T09:17:02Z 1509.89 2017-04-16T09:17:10Z 1512.29 2017-04-16T09:17:23Z 1514.69 2017-04-16T09:17:35Z 1518.06 2017-04-16T09:17:46Z 1519.02 2017-04-16T09:17:58Z 1521.42 2017-04-16T09:18:08Z 1523.35 2017-04-16T09:18:21Z 1526.23 2017-04-16T09:18:33Z 1525.27 2017-04-16T09:18:44Z 1527.67 2017-04-16T09:18:54Z 1528.15 2017-04-16T09:18:56Z 1529.59 2017-04-16T09:19:03Z 1532.48 2017-04-16T09:19:14Z 1533.44 2017-04-16T09:19:25Z 1532.48 2017-04-16T09:19:38Z 1532.96 2017-04-16T09:19:52Z 1533.44 2017-04-16T09:20:20Z 1534.4 2017-04-16T09:20:37Z 1532.48 2017-04-16T09:20:53Z 1532.96 2017-04-16T09:21:16Z 1533.44 2017-04-16T09:21:26Z 1532.48 2017-04-16T09:21:33Z 1532.96 2017-04-16T09:21:42Z 1532.48 2017-04-16T09:21:48Z 1532.48 2017-04-16T09:21:53Z 1532 2017-04-16T09:21:56Z 1531.52 2017-04-16T09:22:00Z 1532 2017-04-16T09:22:07Z 1528.15 2017-04-16T09:22:19Z 1530.56 2017-04-16T09:22:20Z 1525.75 2017-04-16T09:22:25Z 1531.52 2017-04-16T09:22:26Z 1531.52 2017-04-16T09:22:27Z 1530.08 2017-04-16T09:22:29Z 1529.59 2017-04-16T09:22:53Z 1529.59 2017-04-16T09:23:20Z 1529.59 2017-04-16T09:23:43Z 1529.11 2017-04-16T09:23:56Z 1529.11 2017-04-16T09:24:18Z 1529.11 2017-04-16T09:24:50Z 1529.59 2017-04-16T09:25:19Z 1529.11 2017-04-16T09:25:21Z 1529.11 2017-04-16T09:25:25Z 1526.71 2017-04-16T09:25:38Z 1525.27 2017-04-16T09:25:45Z 1523.83 2017-04-16T09:25:52Z 1522.87 2017-04-16T09:26:05Z 1521.9 2017-04-16T09:26:15Z 1520.46 2017-04-16T09:26:26Z 1519.98 2017-04-16T09:26:40Z 1519.5 2017-04-16T09:26:42Z 1518.06 2017-04-16T09:26:51Z 1517.58 2017-04-16T09:27:02Z 1516.14 2017-04-16T09:27:12Z 1514.69 2017-04-16T09:27:22Z 1512.29 2017-04-16T09:27:35Z 1510.37 2017-04-16T09:27:46Z 1508.93 2017-04-16T09:27:58Z 1507.97 2017-04-16T09:28:03Z 1507 2017-04-16T09:28:07Z 1505.56 2017-04-16T09:28:13Z 1503.64 2017-04-16T09:28:24Z 1502.68 2017-04-16T09:28:35Z 1501.24 2017-04-16T09:28:43Z 1499.79 2017-04-16T09:28:49Z 1498.83 2017-04-16T09:28:53Z 1497.87 2017-04-16T09:29:00Z 1497.39 2017-04-16T09:29:02Z 1495.95 2017-04-16T09:29:08Z 1494.03 2017-04-16T09:29:22Z 1492.58 2017-04-16T09:29:34Z 1491.62 2017-04-16T09:29:47Z 1491.14 2017-04-16T09:29:49Z 1492.1 2017-04-16T09:29:53Z 1489.7 2017-04-16T09:29:56Z 1489.22 2017-04-16T09:29:57Z 1486.82 2017-04-16T09:30:02Z 1486.34 2017-04-16T09:30:08Z 1483.93 2017-04-16T09:30:17Z 1482.97 2017-04-16T09:30:21Z 1482.01 2017-04-16T09:30:26Z 1481.05 2017-04-16T09:30:28Z 1480.57 2017-04-16T09:30:32Z 1480.09 2017-04-16T09:30:34Z 1478.65 2017-04-16T09:30:41Z 1477.68 2017-04-16T09:30:44Z 1477.2 2017-04-16T09:30:48Z 1476.24 2017-04-16T09:30:55Z 1477.2 2017-04-16T09:31:04Z 1477.68 2017-04-16T09:31:13Z 1478.16 2017-04-16T09:31:15Z 1477.68 2017-04-16T09:31:22Z 1477.68 2017-04-16T09:31:29Z 1477.68 2017-04-16T09:31:33Z 1476.72 2017-04-16T09:31:42Z 1477.2 2017-04-16T09:32:04Z 1476.72 2017-04-16T09:32:24Z 1476.24 2017-04-16T09:32:59Z 1477.2 2017-04-16T09:33:26Z 1477.68 2017-04-16T09:33:38Z 1478.16 2017-04-16T09:33:50Z 1478.16 2017-04-16T09:33:53Z 1478.65 2017-04-16T09:34:06Z 1478.65 2017-04-16T09:34:08Z 1476.72 2017-04-16T09:34:19Z 1477.2 2017-04-16T09:34:25Z 1477.2 2017-04-16T09:34:28Z 1478.16 2017-04-16T09:34:37Z 1477.68 2017-04-16T09:34:39Z 1477.68 2017-04-16T09:34:43Z 1478.65 2017-04-16T09:34:55Z 1478.16 2017-04-16T09:35:10Z 1478.16 2017-04-16T09:35:13Z 1480.57 2017-04-16T09:35:26Z 1481.05 2017-04-16T09:35:29Z 1482.01 2017-04-16T09:35:33Z 1484.89 2017-04-16T09:35:46Z 1486.34 2017-04-16T09:35:57Z 1488.26 2017-04-16T09:36:03Z 1488.26 2017-04-16T09:36:05Z 1489.22 2017-04-16T09:36:16Z 1491.14 2017-04-16T09:36:23Z 1493.55 2017-04-16T09:36:34Z 1495.95 2017-04-16T09:36:47Z 1499.31 2017-04-16T09:37:00Z 1499.31 2017-04-16T09:37:01Z 1499.79 2017-04-16T09:37:05Z 1500.76 2017-04-16T09:37:11Z 1501.72 2017-04-16T09:37:15Z 1503.16 2017-04-16T09:37:28Z 1503.16 2017-04-16T09:37:49Z 1504.6 2017-04-16T09:38:05Z 1505.56 2017-04-16T09:38:10Z 1507 2017-04-16T09:38:18Z 1509.41 2017-04-16T09:38:30Z 1509.89 2017-04-16T09:38:33Z 1509.89 2017-04-16T09:38:36Z 1513.25 2017-04-16T09:38:48Z 1513.73 2017-04-16T09:38:52Z 1514.21 2017-04-16T09:38:59Z 1515.18 2017-04-16T09:39:13Z 1515.18 2017-04-16T09:39:18Z 1515.18 2017-04-16T09:39:24Z 1518.54 2017-04-16T09:39:37Z 1518.54 2017-04-16T09:39:39Z 1518.54 2017-04-16T09:39:51Z 1520.94 2017-04-16T09:39:59Z 1515.66 2017-04-16T09:40:03Z 1521.42 2017-04-16T09:40:04Z 1517.58 2017-04-16T09:40:05Z 1521.9 2017-04-16T09:40:12Z 1518.54 2017-04-16T09:40:17Z 1517.58 2017-04-16T09:40:21Z 1516.62 2017-04-16T09:40:29Z 1515.18 2017-04-16T09:40:37Z 1512.77 2017-04-16T09:40:47Z 1511.81 2017-04-16T09:40:59Z 1511.33 2017-04-16T09:41:02Z 1511.33 2017-04-16T09:41:10Z 1511.81 2017-04-16T09:41:14Z 1510.37 2017-04-16T09:41:22Z 1507.48 2017-04-16T09:41:36Z 1506.52 2017-04-16T09:41:39Z 1505.56 2017-04-16T09:41:45Z 1505.08 2017-04-16T09:41:48Z 1505.08 2017-04-16T09:41:51Z 1503.64 2017-04-16T09:42:00Z 1502.68 2017-04-16T09:42:06Z 1503.16 2017-04-16T09:42:11Z 1502.68 2017-04-16T09:42:18Z 1501.24 2017-04-16T09:42:26Z 1500.76 2017-04-16T09:42:28Z 1500.27 2017-04-16T09:42:33Z 1500.27 2017-04-16T09:42:39Z 1498.83 2017-04-16T09:42:45Z 1501.72 2017-04-16T09:42:48Z 1499.31 2017-04-16T09:42:51Z 1496.91 2017-04-16T09:43:02Z 1494.51 2017-04-16T09:43:13Z 1492.58 2017-04-16T09:43:25Z 1492.58 2017-04-16T09:43:40Z 1492.58 2017-04-16T09:44:02Z 1493.06 2017-04-16T09:44:09Z 1492.58 2017-04-16T09:44:22Z 1492.1 2017-04-16T09:44:24Z 1490.66 2017-04-16T09:44:39Z 1490.66 2017-04-16T09:44:54Z 1494.03 2017-04-16T09:45:06Z 1496.91 2017-04-16T09:45:18Z 1498.83 2017-04-16T09:45:25Z 1501.72 2017-04-16T09:45:37Z 1502.68 2017-04-16T09:45:44Z 1502.68 2017-04-16T09:45:55Z 1503.16 2017-04-16T09:46:01Z 1503.64 2017-04-16T09:46:04Z 1506.04 2017-04-16T09:46:18Z 1504.6 2017-04-16T09:46:25Z 1504.12 2017-04-16T09:46:28Z 1503.64 2017-04-16T09:46:32Z 1504.12 2017-04-16T09:46:35Z 1504.12 2017-04-16T09:46:47Z 1504.12 2017-04-16T09:46:49Z 1504.12 2017-04-16T09:46:52Z 1505.56 2017-04-16T09:47:03Z 1508.45 2017-04-16T09:47:15Z 1511.81 2017-04-16T09:47:26Z 1514.21 2017-04-16T09:47:36Z 1517.1 2017-04-16T09:47:49Z 1519.02 2017-04-16T09:48:01Z 1520.94 2017-04-16T09:48:12Z 1522.39 2017-04-16T09:48:24Z 1524.79 2017-04-16T09:48:35Z 1527.19 2017-04-16T09:48:48Z 1529.59 2017-04-16T09:49:00Z 1532.96 2017-04-16T09:49:13Z 1535.36 2017-04-16T09:49:27Z 1538.73 2017-04-16T09:49:40Z 1541.13 2017-04-16T09:49:53Z 1543.05 2017-04-16T09:50:11Z 1545.94 2017-04-16T09:50:22Z 1549.3 2017-04-16T09:50:35Z 1552.19 2017-04-16T09:50:48Z 1555.07 2017-04-16T09:51:03Z 1556.99 2017-04-16T09:51:10Z 1558.92 2017-04-16T09:51:22Z 1559.4 2017-04-16T09:51:24Z 1561.8 2017-04-16T09:51:36Z 1565.16 2017-04-16T09:51:48Z 1566.12 2017-04-16T09:51:50Z 1568.53 2017-04-16T09:52:01Z 1568.05 2017-04-16T09:52:05Z 1568.05 2017-04-16T09:52:10Z 1568.53 2017-04-16T09:52:17Z 1569.49 2017-04-16T09:52:30Z 1569.49 2017-04-16T09:52:47Z 1564.68 2017-04-16T09:53:04Z 1574.3 2017-04-16T09:53:05Z 1569.97 2017-04-16T09:53:06Z 1566.61 2017-04-16T09:53:08Z 1572.85 2017-04-16T09:53:09Z 1569.97 2017-04-16T09:53:11Z 1568.05 2017-04-16T09:53:26Z 1568.53 2017-04-16T09:54:05Z 1568.53 2017-04-16T09:54:43Z 1568.53 2017-04-16T09:55:18Z 1569.01 2017-04-16T09:55:52Z 1569.01 2017-04-16T09:56:30Z 1569.01 2017-04-16T09:57:14Z 1569.49 2017-04-16T09:57:24Z 1570.45 2017-04-16T09:57:32Z 1570.45 2017-04-16T09:57:55Z 1569.49 2017-04-16T09:58:14Z 1569.49 2017-04-16T09:58:44Z 1570.45 2017-04-16T09:58:53Z 1571.41 2017-04-16T09:59:09Z 1569.97 2017-04-16T09:59:21Z 1569.97 2017-04-16T09:59:25Z 1569.49 2017-04-16T09:59:31Z 1568.53 2017-04-16T09:59:43Z 1567.57 2017-04-16T09:59:53Z 1567.09 2017-04-16T09:59:54Z 1566.12 2017-04-16T09:59:56Z 1563.72 2017-04-16T10:00:02Z 1561.32 2017-04-16T10:00:08Z 1561.32 2017-04-16T10:00:09Z 1559.4 2017-04-16T10:00:20Z 1559.4 2017-04-16T10:00:21Z 1556.99 2017-04-16T10:00:33Z 1555.55 2017-04-16T10:00:42Z 1552.19 2017-04-16T10:00:52Z 1552.19 2017-04-16T10:00:53Z 1549.78 2017-04-16T10:01:00Z 1547.86 2017-04-16T10:01:04Z 1546.9 2017-04-16T10:01:06Z 1545.46 2017-04-16T10:01:18Z 1542.57 2017-04-16T10:01:28Z 1539.21 2017-04-16T10:01:39Z 1535.84 2017-04-16T10:01:49Z 1533.92 2017-04-16T10:02:01Z 1533.44 2017-04-16T10:02:05Z 1530.08 2017-04-16T10:02:18Z 1528.15 2017-04-16T10:02:30Z 1525.27 2017-04-16T10:02:43Z 1522.87 2017-04-16T10:02:55Z 1520.46 2017-04-16T10:03:06Z 1519.02 2017-04-16T10:03:10Z 1515.66 2017-04-16T10:03:21Z 1513.25 2017-04-16T10:03:27Z 1510.37 2017-04-16T10:03:36Z 1508.45 2017-04-16T10:03:43Z 1506.52 2017-04-16T10:03:46Z 1505.08 2017-04-16T10:03:52Z 1505.08 2017-04-16T10:03:56Z 1502.68 2017-04-16T10:04:07Z 1502.2 2017-04-16T10:04:10Z 1501.24 2017-04-16T10:04:12Z 1500.27 2017-04-16T10:04:15Z 1497.39 2017-04-16T10:04:25Z 1495.95 2017-04-16T10:04:27Z 1495.47 2017-04-16T10:04:32Z 1493.55 2017-04-16T10:04:38Z 1494.03 2017-04-16T10:04:41Z 1493.55 2017-04-16T10:04:43Z 1494.03 2017-04-16T10:04:48Z 1492.58 2017-04-16T10:04:59Z 1494.51 2017-04-16T10:05:12Z 1494.51 2017-04-16T10:05:14Z 1495.95 2017-04-16T10:05:28Z 1495.95 2017-04-16T10:05:51Z 1495.47 2017-04-16T10:05:54Z 1493.06 2017-04-16T10:06:04Z 1489.22 2017-04-16T10:06:19Z 1488.74 2017-04-16T10:06:20Z 1486.34 2017-04-16T10:06:29Z 1484.41 2017-04-16T10:06:40Z 1483.45 2017-04-16T10:06:45Z 1482.97 2017-04-16T10:06:57Z 1482.97 2017-04-16T10:07:00Z 1482.97 2017-04-16T10:07:16Z 1482.49 2017-04-16T10:07:49Z 1481.05 2017-04-16T10:07:57Z 1479.13 2017-04-16T10:08:05Z 1478.16 2017-04-16T10:08:08Z 1476.72 2017-04-16T10:08:14Z 1475.28 2017-04-16T10:08:19Z 1474.8 2017-04-16T10:08:21Z 1472.88 2017-04-16T10:08:26Z 1471.44 2017-04-16T10:08:34Z 1470.47 2017-04-16T10:08:46Z 1468.07 2017-04-16T10:08:51Z 1467.59 2017-04-16T10:08:57Z 1466.15 2017-04-16T10:09:06Z 1464.23 2017-04-16T10:09:13Z 1461.34 2017-04-16T10:09:26Z 1459.42 2017-04-16T10:09:31Z 1457.98 2017-04-16T10:09:37Z 1455.09 2017-04-16T10:09:46Z 1453.65 2017-04-16T10:09:52Z 1453.17 2017-04-16T10:09:54Z 1449.81 2017-04-16T10:10:04Z 1448.36 2017-04-16T10:10:15Z 1447.88 2017-04-16T10:10:17Z 1447.88 2017-04-16T10:10:20Z 1445.48 2017-04-16T10:10:29Z 1445 2017-04-16T10:10:34Z 1443.56 2017-04-16T10:10:49Z 1445 2017-04-16T10:11:15Z 1443.56 2017-04-16T10:11:36Z 1443.08 2017-04-16T10:11:39Z 1442.6 2017-04-16T10:11:56Z 1442.6 2017-04-16T10:12:25Z 1442.6 2017-04-16T10:12:37Z 1442.6 2017-04-16T10:12:52Z 1442.6 2017-04-16T10:13:09Z 1442.11 2017-04-16T10:13:13Z 1441.63 2017-04-16T10:13:17Z 1438.27 2017-04-16T10:13:25Z 1437.31 2017-04-16T10:13:28Z 1436.83 2017-04-16T10:13:30Z 1436.35 2017-04-16T10:13:32Z 1435.39 2017-04-16T10:13:36Z 1432.98 2017-04-16T10:13:46Z 1431.06 2017-04-16T10:13:54Z 1429.14 2017-04-16T10:14:01Z 1428.66 2017-04-16T10:14:05Z 1426.73 2017-04-16T10:14:20Z 1425.77 2017-04-16T10:14:32Z 1425.77 2017-04-16T10:14:55Z 1424.81 2017-04-16T10:15:19Z 1424.33 2017-04-16T10:15:20Z 1423.37 2017-04-16T10:15:22Z 1422.41 2017-04-16T10:15:26Z 1418.56 2017-04-16T10:15:35Z 1418.56 2017-04-16T10:15:36Z 1415.68 2017-04-16T10:15:44Z 1412.31 2017-04-16T10:15:54Z 1409.43 2017-04-16T10:16:03Z 1408.47 2017-04-16T10:16:15Z 1407.51 2017-04-16T10:16:43Z 1404.14 2017-04-16T10:16:52Z 1402.7 2017-04-16T10:16:56Z 1399.82 2017-04-16T10:17:05Z 1399.34 2017-04-16T10:17:07Z 1397.41 2017-04-16T10:17:22Z 1397.41 2017-04-16T10:17:33Z 1394.53 2017-04-16T10:17:41Z 1393.57 2017-04-16T10:17:46Z 1392.13 2017-04-16T10:17:52Z 1390.68 2017-04-16T10:17:55Z 1390.2 2017-04-16T10:17:58Z 1388.28 2017-04-16T10:18:07Z 1387.8 2017-04-16T10:18:19Z 1386.36 2017-04-16T10:18:45Z 1386.36 2017-04-16T10:19:20Z 1386.84 2017-04-16T10:19:36Z 1386.84 2017-04-16T10:19:50Z 1387.32 2017-04-16T10:20:30Z 1387.32 2017-04-16T10:20:31Z 1385.88 2017-04-16T10:20:47Z 1386.36 2017-04-16T10:21:25Z 1386.36 2017-04-16T10:21:27Z 1387.32 2017-04-16T10:21:35Z 1386.84 2017-04-16T10:21:49Z 1384.92 2017-04-16T10:22:04Z 1383.47 2017-04-16T10:22:17Z 1383.47 2017-04-16T10:22:55Z 1384.44 2017-04-16T10:23:10Z 1384.44 2017-04-16T10:23:25Z 1383.96 2017-04-16T10:23:53Z 1383.96 2017-04-16T10:24:05Z 1381.07 2017-04-16T10:24:16Z 1380.59 2017-04-16T10:24:18Z 1379.15 2017-04-16T10:24:22Z 1376.26 2017-04-16T10:24:31Z 1373.38 2017-04-16T10:24:40Z 1369.54 2017-04-16T10:24:50Z 1368.57 2017-04-16T10:25:02Z 1368.57 2017-04-16T10:25:11Z 1367.13 2017-04-16T10:25:14Z 1367.61 2017-04-16T10:25:26Z 1366.17 2017-04-16T10:25:49Z 1366.17 2017-04-16T10:26:08Z 1364.73 2017-04-16T10:26:13Z 1363.29 2017-04-16T10:26:18Z 1361.84 2017-04-16T10:26:20Z 1360.88 2017-04-16T10:26:26Z 1358.48 2017-04-16T10:26:30Z 1355.12 2017-04-16T10:26:38Z 1355.12 2017-04-16T10:26:39Z 1353.67 2017-04-16T10:26:43Z 1352.23 2017-04-16T10:26:47Z 1349.83 2017-04-16T10:26:51Z 1348.87 2017-04-16T10:27:08Z 1348.39 2017-04-16T10:27:13Z 1346.94 2017-04-16T10:27:24Z 1346.46 2017-04-16T10:27:26Z 1345.5 2017-04-16T10:27:28Z 1344.06 2017-04-16T10:27:32Z 1342.62 2017-04-16T10:27:43Z 1342.14 2017-04-16T10:27:49Z 1338.77 2017-04-16T10:27:59Z 1336.85 2017-04-16T10:28:05Z 1335.41 2017-04-16T10:28:10Z 1333.97 2017-04-16T10:28:15Z 1332.52 2017-04-16T10:28:19Z 1332.04 2017-04-16T10:28:21Z 1331.08 2017-04-16T10:28:25Z 1330.12 2017-04-16T10:28:29Z 1329.16 2017-04-16T10:28:32Z 1328.68 2017-04-16T10:28:35Z 1326.28 2017-04-16T10:28:41Z 1324.83 2017-04-16T10:28:44Z 1323.87 2017-04-16T10:28:47Z 1322.43 2017-04-16T10:28:49Z 1320.51 2017-04-16T10:28:54Z 1316.66 2017-04-16T10:29:04Z 1315.22 2017-04-16T10:29:12Z 1312.82 2017-04-16T10:29:18Z 1311.38 2017-04-16T10:29:22Z 1309.93 2017-04-16T10:29:27Z 1306.57 2017-04-16T10:29:39Z 1306.57 2017-04-16T10:29:51Z 1303.69 2017-04-16T10:29:59Z 1300.32 2017-04-16T10:30:09Z 1299.36 2017-04-16T10:30:11Z 1298.4 2017-04-16T10:30:17Z 1296.96 2017-04-16T10:30:22Z 1295.03 2017-04-16T10:30:28Z 1293.59 2017-04-16T10:30:32Z 1290.23 2017-04-16T10:30:45Z 1290.23 2017-04-16T10:30:57Z 1289.27 2017-04-16T10:31:01Z 1287.82 2017-04-16T10:31:06Z 1286.86 2017-04-16T10:31:10Z 1285.42 2017-04-16T10:31:16Z 1283.98 2017-04-16T10:31:21Z 1283.5 2017-04-16T10:31:24Z 1281.09 2017-04-16T10:31:31Z 1280.61 2017-04-16T10:31:34Z 1279.65 2017-04-16T10:31:37Z 1276.29 2017-04-16T10:31:46Z 1275.33 2017-04-16T10:31:51Z 1274.36 2017-04-16T10:31:53Z 1273.88 2017-04-16T10:31:55Z 1271 2017-04-16T10:32:07Z 1268.6 2017-04-16T10:32:18Z 1266.19 2017-04-16T10:32:29Z 1263.79 2017-04-16T10:32:43Z 1263.31 2017-04-16T10:32:55Z 1261.39 2017-04-16T10:33:07Z 1260.91 2017-04-16T10:33:08Z 1258.98 2017-04-16T10:33:13Z 1258.5 2017-04-16T10:33:16Z 1256.1 2017-04-16T10:33:25Z 1254.66 2017-04-16T10:33:40Z 1254.66 2017-04-16T10:33:41Z 1253.7 2017-04-16T10:33:43Z 1252.25 2017-04-16T10:33:46Z 1252.25 2017-04-16T10:33:48Z 1251.29 2017-04-16T10:33:52Z 1247.93 2017-04-16T10:34:01Z 1244.56 2017-04-16T10:34:10Z 1241.68 2017-04-16T10:34:15Z 1240.72 2017-04-16T10:34:17Z 1238.8 2017-04-16T10:34:22Z 1237.83 2017-04-16T10:34:26Z 1235.91 2017-04-16T10:34:32Z 1234.47 2017-04-16T10:34:47Z 1233.51 2017-04-16T10:34:49Z 1232.07 2017-04-16T10:34:55Z 1230.14 2017-04-16T10:35:01Z 1226.78 2017-04-16T10:35:09Z 1225.82 2017-04-16T10:35:13Z 1222.93 2017-04-16T10:35:21Z 1221.97 2017-04-16T10:35:24Z 1220.53 2017-04-16T10:35:33Z 1220.05 2017-04-16T10:35:35Z 1218.61 2017-04-16T10:35:39Z 1218.13 2017-04-16T10:35:41Z 1216.69 2017-04-16T10:35:54Z 1216.21 2017-04-16T10:36:00Z 1215.24 2017-04-16T10:36:03Z 1214.76 2017-04-16T10:36:05Z 1214.28 2017-04-16T10:36:07Z 1213.8 2017-04-16T10:36:09Z 1213.32 2017-04-16T10:36:12Z 1211.88 2017-04-16T10:36:15Z 1208.51 2017-04-16T10:36:27Z 1205.15 2017-04-16T10:36:39Z 1204.19 2017-04-16T10:36:43Z 1203.23 2017-04-16T10:36:47Z 1201.79 2017-04-16T10:36:54Z 1200.34 2017-04-16T10:37:08Z 1200.34 2017-04-16T10:37:25Z 1199.38 2017-04-16T10:37:46Z 1196.5 2017-04-16T10:37:53Z 1196.02 2017-04-16T10:37:55Z 1191.21 2017-04-16T10:38:05Z 1194.58 2017-04-16T10:38:06Z 1192.17 2017-04-16T10:38:18Z 1189.77 2017-04-16T10:38:25Z 1188.33 2017-04-16T10:38:30Z 1186.88 2017-04-16T10:38:34Z 1184.96 2017-04-16T10:38:38Z 1183.52 2017-04-16T10:38:43Z 1181.6 2017-04-16T10:38:46Z 1179.19 2017-04-16T10:38:52Z 1177.27 2017-04-16T10:38:57Z 1177.27 2017-04-16T10:39:04Z 1175.83 2017-04-16T10:39:08Z 1172.95 2017-04-16T10:39:21Z 1172.47 2017-04-16T10:39:24Z 1171.5 2017-04-16T10:39:31Z 1170.06 2017-04-16T10:39:37Z 1169.1 2017-04-16T10:39:49Z 1168.62 2017-04-16T10:39:57Z 1168.14 2017-04-16T10:39:59Z 1166.22 2017-04-16T10:40:09Z 1165.74 2017-04-16T10:40:11Z 1164.77 2017-04-16T10:40:21Z 1164.77 2017-04-16T10:40:26Z 1164.29 2017-04-16T10:40:37Z 1164.29 2017-04-16T10:40:40Z 1164.29 2017-04-16T10:40:50Z 1161.89 2017-04-16T10:40:57Z 1160.45 2017-04-16T10:41:03Z 1156.12 2017-04-16T10:41:12Z 1156.12 2017-04-16T10:41:13Z 1153.72 2017-04-16T10:41:22Z 1152.28 2017-04-16T10:41:25Z 1150.84 2017-04-16T10:41:33Z 1150.35 2017-04-16T10:41:36Z 1149.39 2017-04-16T10:41:41Z 1147.47 2017-04-16T10:41:49Z 1144.59 2017-04-16T10:42:03Z 1142.18 2017-04-16T10:42:14Z 1139.78 2017-04-16T10:42:24Z 1138.34 2017-04-16T10:42:28Z 1135.45 2017-04-16T10:42:35Z 1133.05 2017-04-16T10:42:48Z 1132.57 2017-04-16T10:42:52Z 1132.57 2017-04-16T10:43:03Z 1133.05 2017-04-16T10:43:33Z 1132.57 2017-04-16T10:43:35Z 1129.21 2017-04-16T10:43:47Z 1126.32 2017-04-16T10:44:00Z 1122.96 2017-04-16T10:44:12Z 1121.03 2017-04-16T10:44:26Z 1118.15 2017-04-16T10:44:42Z 1118.63 2017-04-16T10:44:48Z 1116.23 2017-04-16T10:44:53Z 1112.86 2017-04-16T10:45:05Z 1110.46 2017-04-16T10:45:12Z 1109.5 2017-04-16T10:45:28Z 1109.5 2017-04-16T10:45:33Z 1108.06 2017-04-16T10:45:38Z 1106.13 2017-04-16T10:45:48Z 1104.21 2017-04-16T10:46:04Z 1101.81 2017-04-16T10:46:19Z 1099.4 2017-04-16T10:46:32Z 1096.52 2017-04-16T10:46:46Z 1094.12 2017-04-16T10:46:58Z 1093.64 2017-04-16T10:47:01Z 1090.75 2017-04-16T10:47:08Z 1087.87 2017-04-16T10:47:21Z 1086.91 2017-04-16T10:47:25Z 1086.43 2017-04-16T10:47:27Z 1084.99 2017-04-16T10:47:33Z 1083.54 2017-04-16T10:47:37Z 1082.58 2017-04-16T10:47:42Z 1080.66 2017-04-16T10:47:47Z 1078.26 2017-04-16T10:47:52Z 1077.29 2017-04-16T10:48:08Z 1076.81 2017-04-16T10:48:20Z 1076.33 2017-04-16T10:48:23Z 1073.45 2017-04-16T10:48:30Z 1072.49 2017-04-16T10:48:34Z 1071.53 2017-04-16T10:48:37Z 1069.12 2017-04-16T10:48:42Z 1066.24 2017-04-16T10:48:54Z 1063.36 2017-04-16T10:49:05Z 1061.91 2017-04-16T10:49:10Z 1060.47 2017-04-16T10:49:18Z 1059.99 2017-04-16T10:49:23Z 1059.03 2017-04-16T10:49:29Z 1057.59 2017-04-16T10:49:34Z 1057.11 2017-04-16T10:49:36Z 1056.63 2017-04-16T10:49:38Z 1054.7 2017-04-16T10:49:49Z 1052.3 2017-04-16T10:50:02Z 1050.86 2017-04-16T10:50:06Z 1049.42 2017-04-16T10:50:11Z 1049.42 2017-04-16T10:50:14Z 1048.45 2017-04-16T10:50:19Z 1048.45 2017-04-16T10:50:21Z 1047.97 2017-04-16T10:50:25Z 1047.49 2017-04-16T10:50:30Z 1044.13 2017-04-16T10:50:42Z 1043.17 2017-04-16T10:50:46Z 1039.8 2017-04-16T10:50:57Z 1038.84 2017-04-16T10:50:59Z 1035.48 2017-04-16T10:51:10Z 1032.59 2017-04-16T10:51:24Z 1029.71 2017-04-16T10:51:39Z 1029.71 2017-04-16T10:51:40Z 1028.27 2017-04-16T10:51:52Z 1025.86 2017-04-16T10:52:05Z 1025.38 2017-04-16T10:52:08Z 1024.42 2017-04-16T10:52:13Z 1022.5 2017-04-16T10:52:29Z 1019.62 2017-04-16T10:52:41Z 1019.13 2017-04-16T10:52:42Z 1018.65 2017-04-16T10:52:44Z 1018.17 2017-04-16T10:52:47Z 1015.77 2017-04-16T10:52:55Z 1015.29 2017-04-16T10:52:57Z 1013.37 2017-04-16T10:53:06Z 1011.44 2017-04-16T10:53:11Z 1010 2017-04-16T10:53:17Z 1009.52 2017-04-16T10:53:21Z 1008.56 2017-04-16T10:53:25Z 1007.6 2017-04-16T10:53:36Z 1007.12 2017-04-16T10:53:42Z 1007.12 2017-04-16T10:53:56Z 1005.2 2017-04-16T10:54:05Z 1003.27 2017-04-16T10:54:11Z 999.43 2017-04-16T10:54:21Z 997.99 2017-04-16T10:54:26Z 997.02 2017-04-16T10:54:28Z 996.06 2017-04-16T10:54:41Z 994.62 2017-04-16T10:54:45Z 992.22 2017-04-16T10:54:52Z 990.3 2017-04-16T10:54:57Z 989.81 2017-04-16T10:55:00Z 985.97 2017-04-16T10:55:11Z 982.6 2017-04-16T10:55:25Z 982.12 2017-04-16T10:55:26Z 980.68 2017-04-16T10:55:31Z 979.24 2017-04-16T10:55:44Z 979.24 2017-04-16T10:55:47Z 975.88 2017-04-16T10:56:01Z 974.91 2017-04-16T10:56:03Z 972.51 2017-04-16T10:56:12Z 970.59 2017-04-16T10:56:25Z 970.11 2017-04-16T10:56:26Z 967.7 2017-04-16T10:56:36Z 964.82 2017-04-16T10:56:49Z 963.38 2017-04-16T10:56:53Z 961.46 2017-04-16T10:57:03Z 959.53 2017-04-16T10:57:10Z 956.65 2017-04-16T10:57:23Z 953.77 2017-04-16T10:57:33Z 950.88 2017-04-16T10:57:47Z 950.88 2017-04-16T10:57:56Z 950.88 2017-04-16T10:58:19Z 950.88 2017-04-16T10:58:49Z 953.77 2017-04-16T10:59:18Z 950.88 2017-04-16T10:59:20Z 950.88 2017-04-16T10:59:22Z 948 2017-04-16T10:59:36Z 947.04 2017-04-16T10:59:40Z 945.59 2017-04-16T10:59:48Z 944.63 2017-04-16T10:59:54Z 942.71 2017-04-16T11:00:09Z 946.07 2017-04-16T11:00:10Z 943.19 2017-04-16T11:00:12Z 941.27 2017-04-16T11:00:25Z 941.27 2017-04-16T11:00:29Z 940.31 2017-04-16T11:00:35Z 937.42 2017-04-16T11:00:48Z 935.02 2017-04-16T11:01:03Z 935.02 2017-04-16T11:01:21Z 935.02 2017-04-16T11:01:27Z 934.06 2017-04-16T11:01:34Z 932.62 2017-04-16T11:01:37Z 931.17 2017-04-16T11:01:41Z 929.25 2017-04-16T11:01:47Z 926.85 2017-04-16T11:01:55Z 923.48 2017-04-16T11:02:07Z 922.52 2017-04-16T11:02:17Z 922.04 2017-04-16T11:02:20Z 922.04 2017-04-16T11:02:22Z 921.56 2017-04-16T11:02:24Z 919.16 2017-04-16T11:02:35Z 919.16 2017-04-16T11:02:37Z 918.2 2017-04-16T11:02:51Z 917.72 2017-04-16T11:02:52Z 917.24 2017-04-16T11:02:56Z 916.75 2017-04-16T11:02:58Z 914.35 2017-04-16T11:03:13Z 911.95 2017-04-16T11:03:26Z 911.47 2017-04-16T11:03:52Z 910.99 2017-04-16T11:04:21Z 914.83 2017-04-16T11:04:23Z 912.43 2017-04-16T11:04:24Z 912.43 2017-04-16T11:04:46Z 910.51 2017-04-16T11:04:52Z 909.06 2017-04-16T11:04:58Z 908.1 2017-04-16T11:05:00Z 906.66 2017-04-16T11:05:06Z 906.66 2017-04-16T11:05:08Z 905.22 2017-04-16T11:05:12Z 903.78 2017-04-16T11:05:23Z 902.82 2017-04-16T11:05:25Z 902.33 2017-04-16T11:05:27Z 900.89 2017-04-16T11:05:31Z 898.49 2017-04-16T11:05:38Z 896.09 2017-04-16T11:05:45Z 894.16 2017-04-16T11:05:58Z 894.16 2017-04-16T11:05:59Z 891.76 2017-04-16T11:06:10Z 890.32 2017-04-16T11:06:12Z 889.36 2017-04-16T11:06:15Z 887.91 2017-04-16T11:06:19Z 885.99 2017-04-16T11:06:25Z 884.55 2017-04-16T11:06:33Z 883.11 2017-04-16T11:06:35Z 882.63 2017-04-16T11:06:50Z 881.67 2017-04-16T11:06:54Z 880.71 2017-04-16T11:06:57Z 879.26 2017-04-16T11:07:02Z 878.3 2017-04-16T11:07:05Z 876.86 2017-04-16T11:07:12Z 875.9 2017-04-16T11:07:15Z 874.46 2017-04-16T11:07:25Z 873.5 2017-04-16T11:07:41Z 873.01 2017-04-16T11:07:50Z 874.46 2017-04-16T11:07:59Z 873.98 2017-04-16T11:08:12Z 873.01 2017-04-16T11:08:23Z 871.09 2017-04-16T11:08:37Z 870.13 2017-04-16T11:08:39Z 869.17 2017-04-16T11:08:43Z 865.32 2017-04-16T11:08:53Z 864.36 2017-04-16T11:08:56Z 862.92 2017-04-16T11:09:02Z 861.48 2017-04-16T11:09:05Z 861.48 2017-04-16T11:09:06Z 859.08 2017-04-16T11:09:14Z 858.59 2017-04-16T11:09:17Z 857.63 2017-04-16T11:09:21Z 856.19 2017-04-16T11:09:24Z 856.19 2017-04-16T11:09:25Z 852.83 2017-04-16T11:09:38Z 849.94 2017-04-16T11:09:48Z 846.58 2017-04-16T11:09:59Z 844.66 2017-04-16T11:10:04Z 844.66 2017-04-16T11:10:17Z 844.66 2017-04-16T11:10:29Z 844.18 2017-04-16T11:10:57Z 843.21 2017-04-16T11:11:08Z 842.73 2017-04-16T11:11:29Z 841.29 2017-04-16T11:11:36Z 839.85 2017-04-16T11:11:40Z 839.85 2017-04-16T11:11:41Z 838.41 2017-04-16T11:11:44Z 836.48 2017-04-16T11:11:51Z 832.64 2017-04-16T11:12:03Z 830.24 2017-04-16T11:12:13Z 829.27 2017-04-16T11:12:16Z 827.35 2017-04-16T11:12:21Z 824.95 2017-04-16T11:12:28Z 823.99 2017-04-16T11:12:42Z 823.51 2017-04-16T11:12:44Z 822.06 2017-04-16T11:12:49Z 821.58 2017-04-16T11:12:51Z 819.66 2017-04-16T11:12:54Z 816.3 2017-04-16T11:13:06Z 814.85 2017-04-16T11:13:11Z 811.01 2017-04-16T11:13:23Z 811.01 2017-04-16T11:13:24Z 807.64 2017-04-16T11:13:33Z 807.16 2017-04-16T11:13:36Z 806.2 2017-04-16T11:13:40Z 804.76 2017-04-16T11:13:42Z 801.88 2017-04-16T11:13:49Z 800.92 2017-04-16T11:13:51Z 797.55 2017-04-16T11:14:02Z 794.19 2017-04-16T11:14:11Z 792.74 2017-04-16T11:14:15Z 791.78 2017-04-16T11:14:19Z 790.34 2017-04-16T11:14:23Z 788.9 2017-04-16T11:14:27Z 786.5 2017-04-16T11:14:35Z 785.53 2017-04-16T11:14:38Z 785.05 2017-04-16T11:14:51Z 788.42 2017-04-16T11:15:09Z 785.05 2017-04-16T11:15:11Z 783.13 2017-04-16T11:15:23Z 782.17 2017-04-16T11:15:27Z 781.69 2017-04-16T11:15:31Z 781.21 2017-04-16T11:15:34Z 780.73 2017-04-16T11:15:36Z 778.81 2017-04-16T11:15:44Z 778.81 2017-04-16T11:15:50Z 779.29 2017-04-16T11:15:59Z 779.29 2017-04-16T11:16:07Z 780.25 2017-04-16T11:16:12Z 780.25 2017-04-16T11:16:22Z 780.73 2017-04-16T11:16:28Z 781.69 2017-04-16T11:16:40Z 781.69 2017-04-16T11:16:52Z 780.25 2017-04-16T11:17:06Z 781.21 2017-04-16T11:17:17Z 781.69 2017-04-16T11:17:27Z 782.17 2017-04-16T11:17:33Z 781.69 2017-04-16T11:17:38Z 781.21 2017-04-16T11:17:41Z 781.21 2017-04-16T11:17:44Z 781.69 2017-04-16T11:17:53Z 781.69 2017-04-16T11:17:57Z 782.17 2017-04-16T11:18:12Z 781.69 2017-04-16T11:18:26Z 781.21 2017-04-16T11:18:38Z 780.73 2017-04-16T11:18:51Z 780.73 2017-04-16T11:18:56Z 778.81 2017-04-16T11:19:02Z 777.36 2017-04-16T11:19:17Z 774.96 2017-04-16T11:19:29Z 773.52 2017-04-16T11:19:42Z 771.11 2017-04-16T11:19:56Z 771.6 2017-04-16T11:20:07Z 771.11 2017-04-16T11:20:29Z 771.11 2017-04-16T11:20:44Z 772.56 2017-04-16T11:20:58Z 772.56 2017-04-16T11:21:17Z 770.15 2017-04-16T11:21:29Z 768.23 2017-04-16T11:21:41Z 766.31 2017-04-16T11:21:56Z 764.87 2017-04-16T11:22:10Z 763.42 2017-04-16T11:22:25Z 761.98 2017-04-16T11:22:37Z 761.02 2017-04-16T11:22:42Z 759.58 2017-04-16T11:22:56Z 757.66 2017-04-16T11:23:09Z 757.18 2017-04-16T11:23:13Z 755.25 2017-04-16T11:23:23Z 751.89 2017-04-16T11:23:35Z 750.45 2017-04-16T11:23:42Z 747.56 2017-04-16T11:23:55Z 744.2 2017-04-16T11:24:09Z 742.28 2017-04-16T11:24:20Z 740.35 2017-04-16T11:24:25Z 739.39 2017-04-16T11:24:29Z 737.95 2017-04-16T11:24:37Z 734.58 2017-04-16T11:24:47Z 734.1 2017-04-16T11:24:50Z 731.7 2017-04-16T11:24:57Z 729.78 2017-04-16T11:25:03Z 727.37 2017-04-16T11:25:10Z 726.41 2017-04-16T11:25:12Z 724.49 2017-04-16T11:25:20Z 721.13 2017-04-16T11:25:31Z 720.16 2017-04-16T11:25:35Z 717.76 2017-04-16T11:25:49Z 716.8 2017-04-16T11:25:53Z 716.32 2017-04-16T11:25:56Z 716.32 2017-04-16T11:26:07Z