2023-11-25 Vtt en forêt de Chantilly sud 75.800003051758 2023-11-25T07:22:36.000Z 71 2023-11-25T07:22:37.000Z 71 2023-11-25T07:22:42.000Z 71.199996948242 2023-11-25T07:22:43.000Z 71 2023-11-25T07:22:49.000Z 71 2023-11-25T07:22:52.000Z 71 2023-11-25T07:22:54.000Z 71 2023-11-25T07:22:59.000Z 71 2023-11-25T07:23:00.000Z 71.599998474121 2023-11-25T07:23:03.000Z 71.800003051758 2023-11-25T07:23:09.000Z 71.800003051758 2023-11-25T07:23:13.000Z 71.599998474121 2023-11-25T07:23:18.000Z 71.800003051758 2023-11-25T07:23:20.000Z 71.800003051758 2023-11-25T07:23:22.000Z 72 2023-11-25T07:23:25.000Z 72.199996948242 2023-11-25T07:23:28.000Z 72.800003051758 2023-11-25T07:23:34.000Z 73 2023-11-25T07:23:35.000Z 73.800003051758 2023-11-25T07:23:43.000Z 73.800003051758 2023-11-25T07:23:48.000Z 73.599998474121 2023-11-25T07:23:51.000Z 73.400001525879 2023-11-25T07:23:58.000Z 73.199996948242 2023-11-25T07:24:06.000Z 73 2023-11-25T07:24:10.000Z 73 2023-11-25T07:24:11.000Z 72.599998474121 2023-11-25T07:24:17.000Z 72.199996948242 2023-11-25T07:24:21.000Z 71.800003051758 2023-11-25T07:24:25.000Z 71.599998474121 2023-11-25T07:24:26.000Z 71.199996948242 2023-11-25T07:24:28.000Z 70.400001525879 2023-11-25T07:24:34.000Z 70 2023-11-25T07:24:35.000Z 69.199996948242 2023-11-25T07:24:39.000Z 68.800003051758 2023-11-25T07:24:40.000Z 68 2023-11-25T07:24:43.000Z 67.599998474121 2023-11-25T07:24:44.000Z 66.400001525879 2023-11-25T07:24:47.000Z 65.400001525879 2023-11-25T07:24:49.000Z 64 2023-11-25T07:24:53.000Z 63 2023-11-25T07:24:57.000Z 63 2023-11-25T07:24:58.000Z 62.200000762939 2023-11-25T07:25:02.000Z 61.799999237061 2023-11-25T07:25:06.000Z 61.400001525879 2023-11-25T07:25:09.000Z 61 2023-11-25T07:25:11.000Z 60.799999237061 2023-11-25T07:25:14.000Z 60.400001525879 2023-11-25T07:25:19.000Z 59.799999237061 2023-11-25T07:25:23.000Z 59 2023-11-25T07:25:27.000Z 58.400001525879 2023-11-25T07:25:30.000Z 58.200000762939 2023-11-25T07:25:35.000Z 57.599998474121 2023-11-25T07:25:45.000Z 57.400001525879 2023-11-25T07:25:46.000Z 57 2023-11-25T07:25:51.000Z 56.799999237061 2023-11-25T07:25:58.000Z 56.799999237061 2023-11-25T07:25:59.000Z 56.599998474121 2023-11-25T07:26:05.000Z 56.400001525879 2023-11-25T07:26:08.000Z 56 2023-11-25T07:26:15.000Z 56 2023-11-25T07:26:23.000Z 55.599998474121 2023-11-25T07:26:30.000Z 55.400001525879 2023-11-25T07:26:34.000Z 55.400001525879 2023-11-25T07:26:36.000Z 55.200000762939 2023-11-25T07:26:43.000Z 54.799999237061 2023-11-25T07:26:51.000Z 54.799999237061 2023-11-25T07:26:56.000Z 55.200000762939 2023-11-25T07:27:01.000Z 55.400001525879 2023-11-25T07:27:09.000Z 55.200000762939 2023-11-25T07:27:17.000Z 55.200000762939 2023-11-25T07:27:18.000Z 54.799999237061 2023-11-25T07:27:26.000Z 54.400001525879 2023-11-25T07:27:31.000Z 54.200000762939 2023-11-25T07:27:33.000Z 54 2023-11-25T07:27:36.000Z 53.799999237061 2023-11-25T07:27:37.000Z 53.799999237061 2023-11-25T07:27:38.000Z 53.599998474121 2023-11-25T07:27:41.000Z 53.599998474121 2023-11-25T07:27:49.000Z 54.599998474121 2023-11-25T07:27:57.000Z 55.200000762939 2023-11-25T07:28:03.000Z 55.400001525879 2023-11-25T07:28:04.000Z 55.599998474121 2023-11-25T07:28:05.000Z 56.200000762939 2023-11-25T07:28:13.000Z 56.400001525879 2023-11-25T07:28:15.000Z 57.200000762939 2023-11-25T07:28:21.000Z 57.400001525879 2023-11-25T07:28:26.000Z 57.599998474121 2023-11-25T07:28:28.000Z 58 2023-11-25T07:28:33.000Z 58.200000762939 2023-11-25T07:28:41.000Z 58.599998474121 2023-11-25T07:28:46.000Z 58.799999237061 2023-11-25T07:28:49.000Z 59 2023-11-25T07:28:52.000Z 59.200000762939 2023-11-25T07:28:55.000Z 59.799999237061 2023-11-25T07:28:59.000Z 60 2023-11-25T07:29:01.000Z 60.799999237061 2023-11-25T07:29:06.000Z 60.799999237061 2023-11-25T07:29:07.000Z 61.799999237061 2023-11-25T07:29:14.000Z 62 2023-11-25T07:29:19.000Z 62.200000762939 2023-11-25T07:29:25.000Z 62.400001525879 2023-11-25T07:29:31.000Z 62.599998474121 2023-11-25T07:29:32.000Z 62.799999237061 2023-11-25T07:29:37.000Z 62.200000762939 2023-11-25T07:29:41.000Z 61.400001525879 2023-11-25T07:29:46.000Z 61 2023-11-25T07:29:47.000Z 60.799999237061 2023-11-25T07:29:48.000Z 60.400001525879 2023-11-25T07:29:49.000Z 59.400001525879 2023-11-25T07:29:52.000Z 59 2023-11-25T07:29:53.000Z 58.200000762939 2023-11-25T07:29:57.000Z 57.799999237061 2023-11-25T07:29:58.000Z 56.599998474121 2023-11-25T07:30:03.000Z 55.799999237061 2023-11-25T07:30:07.000Z 55.799999237061 2023-11-25T07:30:08.000Z 55.599998474121 2023-11-25T07:30:10.000Z 55.599998474121 2023-11-25T07:30:12.000Z 56.400001525879 2023-11-25T07:30:17.000Z 56.400001525879 2023-11-25T07:30:18.000Z 56.200000762939 2023-11-25T07:30:22.000Z 56 2023-11-25T07:30:24.000Z 55.400001525879 2023-11-25T07:30:27.000Z 55.200000762939 2023-11-25T07:30:28.000Z 54.200000762939 2023-11-25T07:30:32.000Z 53.799999237061 2023-11-25T07:30:34.000Z 53.200000762939 2023-11-25T07:30:40.000Z 53.200000762939 2023-11-25T07:30:41.000Z 53 2023-11-25T07:30:46.000Z 52.200000762939 2023-11-25T07:30:52.000Z 52 2023-11-25T07:30:53.000Z 51.400001525879 2023-11-25T07:30:57.000Z 51 2023-11-25T07:31:00.000Z 50.799999237061 2023-11-25T07:31:03.000Z 50 2023-11-25T07:31:08.000Z 49.799999237061 2023-11-25T07:31:09.000Z 49.599998474121 2023-11-25T07:31:16.000Z 49.400001525879 2023-11-25T07:31:21.000Z 49.200000762939 2023-11-25T07:31:24.000Z 49.200000762939 2023-11-25T07:31:28.000Z 50 2023-11-25T07:31:36.000Z 51 2023-11-25T07:31:43.000Z 51.799999237061 2023-11-25T07:31:47.000Z 52 2023-11-25T07:31:48.000Z 52.599998474121 2023-11-25T07:31:49.000Z 53.599998474121 2023-11-25T07:31:56.000Z 54.799999237061 2023-11-25T07:32:01.000Z 54.799999237061 2023-11-25T07:32:03.000Z 55.200000762939 2023-11-25T07:32:09.000Z 55.400001525879 2023-11-25T07:32:13.000Z 55.799999237061 2023-11-25T07:32:17.000Z 56 2023-11-25T07:32:20.000Z 56.599998474121 2023-11-25T07:32:27.000Z 56.799999237061 2023-11-25T07:32:28.000Z 57.200000762939 2023-11-25T07:32:34.000Z 57.799999237061 2023-11-25T07:32:39.000Z 58.599998474121 2023-11-25T07:32:46.000Z 58.799999237061 2023-11-25T07:32:48.000Z 59.799999237061 2023-11-25T07:32:55.000Z 60.799999237061 2023-11-25T07:33:00.000Z 61.400001525879 2023-11-25T07:33:05.000Z 61.799999237061 2023-11-25T07:33:08.000Z 62.200000762939 2023-11-25T07:33:10.000Z 62.400001525879 2023-11-25T07:33:11.000Z 63 2023-11-25T07:33:13.000Z 63.400001525879 2023-11-25T07:33:15.000Z 64 2023-11-25T07:33:17.000Z 65.199996948242 2023-11-25T07:33:22.000Z 65.400001525879 2023-11-25T07:33:23.000Z 66.400001525879 2023-11-25T07:33:25.000Z 67.400001525879 2023-11-25T07:33:28.000Z 67.599998474121 2023-11-25T07:33:29.000Z 68.599998474121 2023-11-25T07:33:32.000Z 69.800003051758 2023-11-25T07:33:35.000Z 70.599998474121 2023-11-25T07:33:37.000Z 71 2023-11-25T07:33:38.000Z 72.599998474121 2023-11-25T07:33:41.000Z 73.800003051758 2023-11-25T07:33:44.000Z 74.199996948242 2023-11-25T07:33:45.000Z 75 2023-11-25T07:33:47.000Z 76 2023-11-25T07:33:49.000Z 77.199996948242 2023-11-25T07:33:52.000Z 78.599998474121 2023-11-25T07:33:55.000Z 78.800003051758 2023-11-25T07:33:56.000Z 79.599998474121 2023-11-25T07:33:59.000Z 80.800003051758 2023-11-25T07:34:03.000Z 81.199996948242 2023-11-25T07:34:05.000Z 81.800003051758 2023-11-25T07:34:07.000Z 82.800003051758 2023-11-25T07:34:11.000Z 84 2023-11-25T07:34:16.000Z 84.599998474121 2023-11-25T07:34:19.000Z 85.599998474121 2023-11-25T07:34:21.000Z 86.599998474121 2023-11-25T07:34:24.000Z 86.800003051758 2023-11-25T07:34:26.000Z 87.199996948242 2023-11-25T07:34:29.000Z 87.599998474121 2023-11-25T07:34:30.000Z 88.199996948242 2023-11-25T07:34:32.000Z 88.800003051758 2023-11-25T07:34:34.000Z 90.199996948242 2023-11-25T07:34:39.000Z 90.400001525879 2023-11-25T07:34:40.000Z 91.400001525879 2023-11-25T07:34:44.000Z 92.400001525879 2023-11-25T07:34:47.000Z 92.599998474121 2023-11-25T07:34:48.000Z 93.800003051758 2023-11-25T07:34:52.000Z 94.599998474121 2023-11-25T07:34:56.000Z 95 2023-11-25T07:34:57.000Z 96 2023-11-25T07:35:02.000Z 96.400001525879 2023-11-25T07:35:05.000Z 97 2023-11-25T07:35:07.000Z 98.199996948242 2023-11-25T07:35:12.000Z 98.800003051758 2023-11-25T07:35:15.000Z 99.199996948242 2023-11-25T07:35:16.000Z 100 2023-11-25T07:35:20.000Z 100 2023-11-25T07:36:47.000Z 100 2023-11-25T07:36:48.000Z 100.19999694824 2023-11-25T07:36:49.000Z 100.80000305176 2023-11-25T07:36:55.000Z 101 2023-11-25T07:36:56.000Z 101.80000305176 2023-11-25T07:37:03.000Z 102 2023-11-25T07:37:04.000Z 102.59999847412 2023-11-25T07:37:08.000Z 103 2023-11-25T07:37:11.000Z 103 2023-11-25T07:37:12.000Z 103.59999847412 2023-11-25T07:37:20.000Z 104 2023-11-25T07:37:25.000Z 104.59999847412 2023-11-25T07:37:30.000Z 105 2023-11-25T07:37:36.000Z 105 2023-11-25T07:37:37.000Z 105.19999694824 2023-11-25T07:37:47.000Z 105 2023-11-25T07:37:56.000Z 104.80000305176 2023-11-25T07:37:58.000Z 104.59999847412 2023-11-25T07:38:01.000Z 104.40000152588 2023-11-25T07:38:07.000Z 104.40000152588 2023-11-25T07:38:13.000Z 105 2023-11-25T07:38:21.000Z 105.40000152588 2023-11-25T07:38:32.000Z 106.19999694824 2023-11-25T07:38:39.000Z 106.19999694824 2023-11-25T07:38:40.000Z 107 2023-11-25T07:38:48.000Z 107.40000152588 2023-11-25T07:38:54.000Z 107.40000152588 2023-11-25T07:38:56.000Z 108.19999694824 2023-11-25T07:39:04.000Z 108.40000152588 2023-11-25T07:39:08.000Z 109 2023-11-25T07:39:16.000Z 109.59999847412 2023-11-25T07:39:22.000Z 109.59999847412 2023-11-25T07:39:23.000Z 110.19999694824 2023-11-25T07:39:33.000Z 110.59999847412 2023-11-25T07:39:36.000Z 111.19999694824 2023-11-25T07:39:41.000Z 111.59999847412 2023-11-25T07:39:45.000Z 112 2023-11-25T07:39:50.000Z 112.80000305176 2023-11-25T07:39:56.000Z 112.80000305176 2023-11-25T07:39:59.000Z 113 2023-11-25T07:40:07.000Z 113.19999694824 2023-11-25T07:40:16.000Z 113.40000152588 2023-11-25T07:40:23.000Z 113.19999694824 2023-11-25T07:40:32.000Z 112.80000305176 2023-11-25T07:40:40.000Z 112.80000305176 2023-11-25T07:40:41.000Z 112.80000305176 2023-11-25T07:40:48.000Z 113 2023-11-25T07:40:55.000Z 112.59999847412 2023-11-25T07:41:03.000Z 112.59999847412 2023-11-25T07:41:10.000Z 112.59999847412 2023-11-25T07:41:18.000Z 112.59999847412 2023-11-25T07:41:22.000Z 112.19999694824 2023-11-25T07:41:28.000Z 111.80000305176 2023-11-25T07:41:31.000Z 111.59999847412 2023-11-25T07:41:34.000Z 111 2023-11-25T07:41:38.000Z 110.59999847412 2023-11-25T07:41:42.000Z 109.59999847412 2023-11-25T07:41:47.000Z 108.40000152588 2023-11-25T07:41:51.000Z 106.80000305176 2023-11-25T07:41:55.000Z 106.19999694824 2023-11-25T07:41:57.000Z 105.80000305176 2023-11-25T07:41:59.000Z 104.40000152588 2023-11-25T07:42:02.000Z 104.19999694824 2023-11-25T07:42:03.000Z 103.19999694824 2023-11-25T07:42:06.000Z 102.19999694824 2023-11-25T07:42:10.000Z 102 2023-11-25T07:42:11.000Z 101.40000152588 2023-11-25T07:42:14.000Z 101 2023-11-25T07:42:16.000Z 100.80000305176 2023-11-25T07:42:17.000Z 99.599998474121 2023-11-25T07:42:20.000Z 99.400001525879 2023-11-25T07:42:21.000Z 98.800003051758 2023-11-25T07:42:24.000Z 98.599998474121 2023-11-25T07:42:25.000Z 98.599998474121 2023-11-25T07:42:26.000Z 97.800003051758 2023-11-25T07:42:29.000Z 97.199996948242 2023-11-25T07:42:31.000Z 96.800003051758 2023-11-25T07:42:33.000Z 96.199996948242 2023-11-25T07:42:35.000Z 95 2023-11-25T07:42:38.000Z 94 2023-11-25T07:42:40.000Z 93.800003051758 2023-11-25T07:42:42.000Z 93.199996948242 2023-11-25T07:42:44.000Z 92.400001525879 2023-11-25T07:42:46.000Z 91.599998474121 2023-11-25T07:42:49.000Z 91.199996948242 2023-11-25T07:42:50.000Z 90.800003051758 2023-11-25T07:42:52.000Z 90.199996948242 2023-11-25T07:42:58.000Z 90 2023-11-25T07:42:59.000Z 90 2023-11-25T07:43:00.000Z 89 2023-11-25T07:43:06.000Z 88.400001525879 2023-11-25T07:43:12.000Z 88.199996948242 2023-11-25T07:43:13.000Z 87.599998474121 2023-11-25T07:43:15.000Z 87.400001525879 2023-11-25T07:43:16.000Z 87 2023-11-25T07:43:21.000Z 86.599998474121 2023-11-25T07:43:23.000Z 86.599998474121 2023-11-25T07:43:25.000Z 86.400001525879 2023-11-25T07:43:26.000Z 86 2023-11-25T07:43:30.000Z 85.400001525879 2023-11-25T07:43:38.000Z 85.199996948242 2023-11-25T07:43:39.000Z 83.599998474121 2023-11-25T07:43:44.000Z 83.400001525879 2023-11-25T07:43:45.000Z 83 2023-11-25T07:43:46.000Z 81.800003051758 2023-11-25T07:43:48.000Z 80.599998474121 2023-11-25T07:43:50.000Z 79.599998474121 2023-11-25T07:43:52.000Z 78.400001525879 2023-11-25T07:43:54.000Z 77 2023-11-25T07:43:55.000Z 75.400001525879 2023-11-25T07:43:57.000Z 74.400001525879 2023-11-25T07:43:59.000Z 73.800003051758 2023-11-25T07:44:00.000Z 72.800003051758 2023-11-25T07:44:01.000Z 72.400001525879 2023-11-25T07:44:02.000Z 71.800003051758 2023-11-25T07:44:03.000Z 70.599998474121 2023-11-25T07:44:05.000Z 69.400001525879 2023-11-25T07:44:08.000Z 68.400001525879 2023-11-25T07:44:11.000Z 67.599998474121 2023-11-25T07:44:12.000Z 66.599998474121 2023-11-25T07:44:14.000Z 65.199996948242 2023-11-25T07:44:17.000Z 64.400001525879 2023-11-25T07:44:20.000Z 64.199996948242 2023-11-25T07:44:21.000Z 63.599998474121 2023-11-25T07:44:26.000Z 63.200000762939 2023-11-25T07:44:29.000Z 62.799999237061 2023-11-25T07:44:32.000Z 62.799999237061 2023-11-25T07:44:37.000Z 62.400001525879 2023-11-25T07:44:42.000Z 62.200000762939 2023-11-25T07:44:49.000Z 62.200000762939 2023-11-25T07:44:52.000Z 62.200000762939 2023-11-25T07:44:55.000Z 62.200000762939 2023-11-25T07:44:56.000Z 62.200000762939 2023-11-25T07:45:00.000Z 62.599998474121 2023-11-25T07:45:06.000Z 63.200000762939 2023-11-25T07:45:10.000Z 63.599998474121 2023-11-25T07:45:13.000Z 64.199996948242 2023-11-25T07:45:18.000Z 64.199996948242 2023-11-25T07:45:19.000Z 65.400001525879 2023-11-25T07:45:23.000Z 65.800003051758 2023-11-25T07:45:25.000Z 66.400001525879 2023-11-25T07:45:29.000Z 66.800003051758 2023-11-25T07:45:32.000Z 66.599998474121 2023-11-25T07:45:38.000Z 66.599998474121 2023-11-25T07:45:43.000Z 67 2023-11-25T07:45:51.000Z 67.199996948242 2023-11-25T07:45:58.000Z 67.199996948242 2023-11-25T07:45:59.000Z 68.400001525879 2023-11-25T07:46:06.000Z 69.400001525879 2023-11-25T07:46:11.000Z 69.800003051758 2023-11-25T07:46:13.000Z 70 2023-11-25T07:46:17.000Z 70 2023-11-25T07:46:18.000Z 70 2023-11-25T07:46:20.000Z 69.599998474121 2023-11-25T07:46:23.000Z 68.400001525879 2023-11-25T07:46:28.000Z 67.599998474121 2023-11-25T07:46:34.000Z 67.400001525879 2023-11-25T07:46:36.000Z 67.199996948242 2023-11-25T07:46:38.000Z 66.599998474121 2023-11-25T07:46:44.000Z 66.599998474121 2023-11-25T07:46:50.000Z 67.199996948242 2023-11-25T07:46:57.000Z 67.400001525879 2023-11-25T07:46:59.000Z 67.599998474121 2023-11-25T07:47:02.000Z 67.599998474121 2023-11-25T07:47:06.000Z 67.599998474121 2023-11-25T07:47:08.000Z 66.199996948242 2023-11-25T07:47:12.000Z 66.199996948242 2023-11-25T07:47:13.000Z 65 2023-11-25T07:47:17.000Z 64.800003051758 2023-11-25T07:47:18.000Z 63.400001525879 2023-11-25T07:47:21.000Z 62.400001525879 2023-11-25T07:47:24.000Z 61.200000762939 2023-11-25T07:47:28.000Z 60.799999237061 2023-11-25T07:47:29.000Z 59.799999237061 2023-11-25T07:47:32.000Z 59.799999237061 2023-11-25T07:47:33.000Z 59.200000762939 2023-11-25T07:47:38.000Z 59.200000762939 2023-11-25T07:47:39.000Z 62.599998474121 2023-11-25T07:49:17.000Z 62.799999237061 2023-11-25T07:49:18.000Z 63 2023-11-25T07:49:19.000Z 63.799999237061 2023-11-25T07:49:22.000Z 64.400001525879 2023-11-25T07:49:24.000Z 64.800003051758 2023-11-25T07:49:25.000Z 65 2023-11-25T07:49:26.000Z 79.199996948242 2023-11-25T07:51:18.000Z 79.199996948242 2023-11-25T07:51:19.000Z 79.199996948242 2023-11-25T07:51:20.000Z 79.400001525879 2023-11-25T07:51:21.000Z 79.800003051758 2023-11-25T07:51:24.000Z 80.199996948242 2023-11-25T07:51:29.000Z 80.800003051758 2023-11-25T07:51:32.000Z 81.199996948242 2023-11-25T07:51:34.000Z 81.400001525879 2023-11-25T07:51:35.000Z 81.599998474121 2023-11-25T07:51:37.000Z 81.800003051758 2023-11-25T07:51:39.000Z 82 2023-11-25T07:51:44.000Z 82 2023-11-25T07:51:47.000Z 82 2023-11-25T07:51:48.000Z 82 2023-11-25T07:51:51.000Z 82 2023-11-25T07:51:52.000Z 82.199996948242 2023-11-25T07:51:56.000Z 82.400001525879 2023-11-25T07:51:58.000Z 82.400001525879 2023-11-25T07:51:59.000Z 82.599998474121 2023-11-25T07:52:02.000Z 83.599998474121 2023-11-25T07:52:05.000Z 84.800003051758 2023-11-25T07:52:08.000Z 86 2023-11-25T07:52:11.000Z 87 2023-11-25T07:52:14.000Z 87.199996948242 2023-11-25T07:52:15.000Z 88.199996948242 2023-11-25T07:52:17.000Z 115.59999847412 2023-11-25T07:57:14.000Z 113.19999694824 2023-11-25T07:57:15.000Z 113.19999694824 2023-11-25T07:57:17.000Z 113.40000152588 2023-11-25T07:57:22.000Z 113.40000152588 2023-11-25T07:57:24.000Z 113.40000152588 2023-11-25T07:57:27.000Z 113.59999847412 2023-11-25T07:57:30.000Z 113.59999847412 2023-11-25T07:57:31.000Z 114 2023-11-25T07:58:47.000Z 114 2023-11-25T07:58:48.000Z 114 2023-11-25T07:58:49.000Z 113.59999847412 2023-11-25T07:58:55.000Z 113.40000152588 2023-11-25T07:59:01.000Z 113.19999694824 2023-11-25T07:59:08.000Z 113.19999694824 2023-11-25T07:59:14.000Z 113.19999694824 2023-11-25T07:59:21.000Z 112.40000152588 2023-11-25T07:59:27.000Z 112.19999694824 2023-11-25T07:59:28.000Z 110.59999847412 2023-11-25T07:59:30.000Z 109.19999694824 2023-11-25T07:59:32.000Z 107.80000305176 2023-11-25T07:59:34.000Z 106.59999847412 2023-11-25T07:59:36.000Z 105.59999847412 2023-11-25T07:59:38.000Z 105 2023-11-25T07:59:39.000Z 103.80000305176 2023-11-25T07:59:41.000Z 103.40000152588 2023-11-25T07:59:42.000Z 102.59999847412 2023-11-25T07:59:44.000Z 101.19999694824 2023-11-25T07:59:47.000Z 99.800003051758 2023-11-25T07:59:50.000Z 98 2023-11-25T07:59:52.000Z 95.800003051758 2023-11-25T07:59:54.000Z 95.400001525879 2023-11-25T07:59:55.000Z 94.599998474121 2023-11-25T07:59:56.000Z 93 2023-11-25T08:00:00.000Z 91.800003051758 2023-11-25T08:00:03.000Z 91.199996948242 2023-11-25T08:00:05.000Z 90.800003051758 2023-11-25T08:00:06.000Z 89.599998474121 2023-11-25T08:00:09.000Z 88.199996948242 2023-11-25T08:00:12.000Z 86.800003051758 2023-11-25T08:00:16.000Z 86 2023-11-25T08:00:19.000Z 85.400001525879 2023-11-25T08:00:20.000Z 84.400001525879 2023-11-25T08:00:24.000Z 83.800003051758 2023-11-25T08:00:25.000Z 83.199996948242 2023-11-25T08:00:27.000Z 82.400001525879 2023-11-25T08:00:31.000Z 82 2023-11-25T08:00:32.000Z 80.800003051758 2023-11-25T08:00:36.000Z 80.400001525879 2023-11-25T08:00:38.000Z 79.400001525879 2023-11-25T08:00:40.000Z 79.199996948242 2023-11-25T08:00:41.000Z 78.599998474121 2023-11-25T08:00:43.000Z 78.400001525879 2023-11-25T08:00:44.000Z 77.199996948242 2023-11-25T08:00:47.000Z 76.800003051758 2023-11-25T08:00:49.000Z 76.199996948242 2023-11-25T08:00:52.000Z 75.400001525879 2023-11-25T08:00:55.000Z 75.199996948242 2023-11-25T08:00:56.000Z 75.199996948242 2023-11-25T08:00:57.000Z 74.800003051758 2023-11-25T08:00:58.000Z 74.599998474121 2023-11-25T08:00:59.000Z 74.400001525879 2023-11-25T08:01:03.000Z 74.400001525879 2023-11-25T08:01:06.000Z 75.199996948242 2023-11-25T08:01:11.000Z 75.599998474121 2023-11-25T08:01:15.000Z 76 2023-11-25T08:01:24.000Z 76.199996948242 2023-11-25T08:01:27.000Z 76.199996948242 2023-11-25T08:01:31.000Z 76 2023-11-25T08:01:40.000Z 75.800003051758 2023-11-25T08:01:47.000Z 75 2023-11-25T08:01:55.000Z 74.400001525879 2023-11-25T08:02:01.000Z 74.199996948242 2023-11-25T08:02:05.000Z 74 2023-11-25T08:02:10.000Z 74 2023-11-25T08:02:11.000Z 73.800003051758 2023-11-25T08:02:19.000Z 73.599998474121 2023-11-25T08:02:25.000Z 73.599998474121 2023-11-25T08:02:30.000Z 73.400001525879 2023-11-25T08:02:34.000Z 73.599998474121 2023-11-25T08:02:38.000Z 75.199996948242 2023-11-25T08:02:47.000Z 75.599998474121 2023-11-25T08:02:48.000Z 76.599998474121 2023-11-25T08:02:51.000Z 77.800003051758 2023-11-25T08:02:55.000Z 78.400001525879 2023-11-25T08:02:57.000Z 79 2023-11-25T08:02:59.000Z 80.199996948242 2023-11-25T08:03:04.000Z 81.599998474121 2023-11-25T08:03:08.000Z 81.800003051758 2023-11-25T08:03:09.000Z 82.800003051758 2023-11-25T08:03:13.000Z 82.800003051758 2023-11-25T08:03:14.000Z 83.800003051758 2023-11-25T08:03:19.000Z 84.199996948242 2023-11-25T08:03:21.000Z 85 2023-11-25T08:03:26.000Z 86 2023-11-25T08:03:30.000Z 87.199996948242 2023-11-25T08:03:33.000Z 87.599998474121 2023-11-25T08:03:35.000Z 88.199996948242 2023-11-25T08:03:38.000Z 88.400001525879 2023-11-25T08:03:39.000Z 88.800003051758 2023-11-25T08:03:41.000Z 89 2023-11-25T08:03:42.000Z 89.199996948242 2023-11-25T08:03:44.000Z 89.400001525879 2023-11-25T08:03:46.000Z 90.400001525879 2023-11-25T08:03:50.000Z 90.599998474121 2023-11-25T08:03:52.000Z 91.400001525879 2023-11-25T08:03:58.000Z 91.800003051758 2023-11-25T08:04:02.000Z 92 2023-11-25T08:04:03.000Z 92.400001525879 2023-11-25T08:04:05.000Z 93.199996948242 2023-11-25T08:04:10.000Z 93.400001525879 2023-11-25T08:04:12.000Z 93.800003051758 2023-11-25T08:04:15.000Z 94.400001525879 2023-11-25T08:04:18.000Z 95.599998474121 2023-11-25T08:04:23.000Z 96.800003051758 2023-11-25T08:04:28.000Z 97 2023-11-25T08:04:29.000Z 98 2023-11-25T08:04:33.000Z 98.199996948242 2023-11-25T08:04:34.000Z 99 2023-11-25T08:04:37.000Z 100.19999694824 2023-11-25T08:04:43.000Z 100.40000152588 2023-11-25T08:04:44.000Z 101.40000152588 2023-11-25T08:04:47.000Z 101.80000305176 2023-11-25T08:04:49.000Z 102 2023-11-25T08:04:50.000Z 102.40000152588 2023-11-25T08:04:52.000Z 103.40000152588 2023-11-25T08:04:55.000Z 103.40000152588 2023-11-25T08:04:56.000Z 103.80000305176 2023-11-25T08:04:57.000Z 104.40000152588 2023-11-25T08:05:01.000Z 104.59999847412 2023-11-25T08:05:02.000Z 104.80000305176 2023-11-25T08:05:03.000Z 105.19999694824 2023-11-25T08:05:06.000Z 105.59999847412 2023-11-25T08:05:08.000Z 106.80000305176 2023-11-25T08:05:12.000Z 107.59999847412 2023-11-25T08:05:17.000Z 107.80000305176 2023-11-25T08:05:19.000Z 109 2023-11-25T08:05:26.000Z 109.19999694824 2023-11-25T08:05:27.000Z 110 2023-11-25T08:05:33.000Z 110 2023-11-25T08:05:34.000Z 110.19999694824 2023-11-25T08:05:37.000Z 110.19999694824 2023-11-25T08:05:45.000Z 110.59999847412 2023-11-25T08:05:53.000Z 111 2023-11-25T08:06:01.000Z 111.40000152588 2023-11-25T08:06:05.000Z 111.40000152588 2023-11-25T08:06:07.000Z 112.40000152588 2023-11-25T08:06:15.000Z 112.40000152588 2023-11-25T08:06:16.000Z 113.19999694824 2023-11-25T08:06:24.000Z 113.40000152588 2023-11-25T08:06:25.000Z 113.80000305176 2023-11-25T08:06:30.000Z 114 2023-11-25T08:06:31.000Z 114.40000152588 2023-11-25T08:06:35.000Z 114.40000152588 2023-11-25T08:06:37.000Z 114.59999847412 2023-11-25T08:06:44.000Z 114.19999694824 2023-11-25T08:06:52.000Z 113.80000305176 2023-11-25T08:06:58.000Z 113.80000305176 2023-11-25T08:06:59.000Z 113.59999847412 2023-11-25T08:07:00.000Z 113.40000152588 2023-11-25T08:07:01.000Z 113.19999694824 2023-11-25T08:07:05.000Z 112.59999847412 2023-11-25T08:07:13.000Z 112.40000152588 2023-11-25T08:07:14.000Z 111.59999847412 2023-11-25T08:07:18.000Z 111.19999694824 2023-11-25T08:07:19.000Z 110.59999847412 2023-11-25T08:07:23.000Z 110.19999694824 2023-11-25T08:07:24.000Z 110 2023-11-25T08:07:25.000Z 109.19999694824 2023-11-25T08:07:30.000Z 108.80000305176 2023-11-25T08:07:31.000Z 108 2023-11-25T08:07:36.000Z 107.80000305176 2023-11-25T08:07:37.000Z 107 2023-11-25T08:07:42.000Z 106.80000305176 2023-11-25T08:07:43.000Z 106.59999847412 2023-11-25T08:07:46.000Z 106.59999847412 2023-11-25T08:07:48.000Z 106.80000305176 2023-11-25T08:07:51.000Z 108 2023-11-25T08:07:58.000Z 108.40000152588 2023-11-25T08:08:00.000Z 109.19999694824 2023-11-25T08:08:04.000Z 109.40000152588 2023-11-25T08:08:05.000Z 110.19999694824 2023-11-25T08:08:08.000Z 110.40000152588 2023-11-25T08:08:09.000Z 110.40000152588 2023-11-25T08:08:10.000Z 111.19999694824 2023-11-25T08:08:13.000Z 111.59999847412 2023-11-25T08:08:16.000Z 112.40000152588 2023-11-25T08:08:19.000Z 112.80000305176 2023-11-25T08:08:23.000Z 113.40000152588 2023-11-25T08:08:27.000Z 113.59999847412 2023-11-25T08:08:30.000Z 114.40000152588 2023-11-25T08:08:37.000Z 115.59999847412 2023-11-25T08:08:46.000Z 115.59999847412 2023-11-25T08:08:47.000Z 116.59999847412 2023-11-25T08:08:53.000Z 116.59999847412 2023-11-25T08:08:54.000Z 117.80000305176 2023-11-25T08:08:57.000Z 118.80000305176 2023-11-25T08:08:59.000Z 120 2023-11-25T08:09:02.000Z 120.40000152588 2023-11-25T08:09:07.000Z 121 2023-11-25T08:09:13.000Z 121.19999694824 2023-11-25T08:09:16.000Z 121.19999694824 2023-11-25T08:09:17.000Z 121.40000152588 2023-11-25T08:09:19.000Z 121.59999847412 2023-11-25T08:09:20.000Z 121.80000305176 2023-11-25T08:11:16.000Z 121.80000305176 2023-11-25T08:11:17.000Z 121.80000305176 2023-11-25T08:11:18.000Z 121.80000305176 2023-11-25T08:11:24.000Z 122.19999694824 2023-11-25T08:11:33.000Z 122.19999694824 2023-11-25T08:11:35.000Z 122.80000305176 2023-11-25T08:11:40.000Z 123.19999694824 2023-11-25T08:11:44.000Z 123.19999694824 2023-11-25T08:11:45.000Z 123.40000152588 2023-11-25T08:11:46.000Z 124 2023-11-25T08:11:51.000Z 124.19999694824 2023-11-25T08:11:55.000Z 124.40000152588 2023-11-25T08:12:01.000Z 124.40000152588 2023-11-25T08:12:08.000Z 124.59999847412 2023-11-25T08:12:14.000Z 124.59999847412 2023-11-25T08:12:16.000Z 124.80000305176 2023-11-25T08:12:24.000Z 125 2023-11-25T08:12:30.000Z 125.40000152588 2023-11-25T08:12:34.000Z 125.40000152588 2023-11-25T08:12:35.000Z 125.59999847412 2023-11-25T08:12:43.000Z 126.40000152588 2023-11-25T08:12:50.000Z 127.19999694824 2023-11-25T08:12:59.000Z 127.40000152588 2023-11-25T08:13:04.000Z 127.40000152588 2023-11-25T08:13:05.000Z 127.40000152588 2023-11-25T08:13:12.000Z 127.19999694824 2023-11-25T08:13:20.000Z 127 2023-11-25T08:13:22.000Z 126.80000305176 2023-11-25T08:13:25.000Z 126.80000305176 2023-11-25T08:13:33.000Z 127 2023-11-25T08:13:41.000Z 127 2023-11-25T08:13:49.000Z 127.19999694824 2023-11-25T08:13:54.000Z 127.19999694824 2023-11-25T08:13:57.000Z 127.19999694824 2023-11-25T08:14:01.000Z 127.19999694824 2023-11-25T08:14:04.000Z 127 2023-11-25T08:14:07.000Z 126.59999847412 2023-11-25T08:14:17.000Z 126.40000152588 2023-11-25T08:14:24.000Z 126.19999694824 2023-11-25T08:14:32.000Z 126.19999694824 2023-11-25T08:14:34.000Z 126.19999694824 2023-11-25T08:14:38.000Z 126.40000152588 2023-11-25T08:14:44.000Z 126.59999847412 2023-11-25T08:14:50.000Z 126.59999847412 2023-11-25T08:14:55.000Z 126.80000305176 2023-11-25T08:15:00.000Z 126.80000305176 2023-11-25T08:15:06.000Z 127 2023-11-25T08:15:07.000Z 127 2023-11-25T08:15:10.000Z 127.19999694824 2023-11-25T08:15:17.000Z 126.80000305176 2023-11-25T08:15:23.000Z 126.80000305176 2023-11-25T08:15:28.000Z 127 2023-11-25T08:15:36.000Z 127.19999694824 2023-11-25T08:15:43.000Z 127.40000152588 2023-11-25T08:15:51.000Z 127.80000305176 2023-11-25T08:16:00.000Z 128 2023-11-25T08:16:05.000Z 128 2023-11-25T08:16:06.000Z 128 2023-11-25T08:16:07.000Z 128 2023-11-25T08:16:08.000Z 128.39999389648 2023-11-25T08:16:13.000Z 128.60000610352 2023-11-25T08:16:18.000Z 128.39999389648 2023-11-25T08:16:24.000Z 128.60000610352 2023-11-25T08:16:29.000Z 128.60000610352 2023-11-25T08:16:33.000Z 128.60000610352 2023-11-25T08:16:36.000Z 128.60000610352 2023-11-25T08:16:40.000Z 128.60000610352 2023-11-25T08:16:41.000Z 128.80000305176 2023-11-25T08:16:46.000Z 129 2023-11-25T08:16:48.000Z 129.19999694824 2023-11-25T08:16:55.000Z 129.39999389648 2023-11-25T08:17:02.000Z 129.60000610352 2023-11-25T08:17:07.000Z 130 2023-11-25T08:17:10.000Z 130 2023-11-25T08:17:13.000Z 130.19999694824 2023-11-25T08:17:19.000Z 130.39999389648 2023-11-25T08:17:27.000Z 130.39999389648 2023-11-25T08:17:32.000Z 130.39999389648 2023-11-25T08:17:34.000Z 130.39999389648 2023-11-25T08:17:41.000Z 130.80000305176 2023-11-25T08:17:49.000Z 131 2023-11-25T08:17:54.000Z 131 2023-11-25T08:17:59.000Z 131.19999694824 2023-11-25T08:18:04.000Z 131.19999694824 2023-11-25T08:18:06.000Z 131.19999694824 2023-11-25T08:18:12.000Z 131.39999389648 2023-11-25T08:18:18.000Z 131.60000610352 2023-11-25T08:18:25.000Z 131.80000305176 2023-11-25T08:18:32.000Z 131.80000305176 2023-11-25T08:18:36.000Z 132 2023-11-25T08:18:38.000Z 132.19999694824 2023-11-25T08:18:46.000Z 132.19999694824 2023-11-25T08:18:47.000Z 132.19999694824 2023-11-25T08:18:53.000Z 132.19999694824 2023-11-25T08:18:58.000Z 132 2023-11-25T08:19:07.000Z 131.60000610352 2023-11-25T08:19:13.000Z 131.39999389648 2023-11-25T08:19:19.000Z 131.19999694824 2023-11-25T08:19:27.000Z 131 2023-11-25T08:19:29.000Z 131 2023-11-25T08:19:34.000Z 130.60000610352 2023-11-25T08:19:41.000Z 130.60000610352 2023-11-25T08:19:45.000Z 130.39999389648 2023-11-25T08:19:49.000Z 129.80000305176 2023-11-25T08:19:56.000Z 129.60000610352 2023-11-25T08:19:57.000Z 129.19999694824 2023-11-25T08:20:06.000Z 129 2023-11-25T08:20:12.000Z 129 2023-11-25T08:20:17.000Z 128.80000305176 2023-11-25T08:20:21.000Z 128.60000610352 2023-11-25T08:20:25.000Z 128 2023-11-25T08:20:32.000Z 127.80000305176 2023-11-25T08:20:35.000Z 127.59999847412 2023-11-25T08:20:38.000Z 127.19999694824 2023-11-25T08:20:45.000Z 126.59999847412 2023-11-25T08:20:48.000Z 126 2023-11-25T08:20:52.000Z 125.59999847412 2023-11-25T08:20:56.000Z 125.19999694824 2023-11-25T08:20:58.000Z 124.59999847412 2023-11-25T08:21:01.000Z 124 2023-11-25T08:21:05.000Z 123.59999847412 2023-11-25T08:21:09.000Z 123.40000152588 2023-11-25T08:21:12.000Z 122.59999847412 2023-11-25T08:21:18.000Z 122.40000152588 2023-11-25T08:21:19.000Z 121.40000152588 2023-11-25T08:21:24.000Z 121 2023-11-25T08:21:26.000Z 121 2023-11-25T08:21:28.000Z 120.59999847412 2023-11-25T08:21:30.000Z 120.40000152588 2023-11-25T08:21:31.000Z 120.19999694824 2023-11-25T08:21:36.000Z 120 2023-11-25T08:21:42.000Z 119.59999847412 2023-11-25T08:21:48.000Z 119.19999694824 2023-11-25T08:21:49.000Z 118.40000152588 2023-11-25T08:21:52.000Z 118.19999694824 2023-11-25T08:21:54.000Z 118 2023-11-25T08:21:57.000Z 118.19999694824 2023-11-25T08:22:02.000Z 118.40000152588 2023-11-25T08:22:03.000Z 119.19999694824 2023-11-25T08:22:08.000Z 119.19999694824 2023-11-25T08:22:09.000Z 120.19999694824 2023-11-25T08:22:15.000Z 120.40000152588 2023-11-25T08:22:17.000Z 120.80000305176 2023-11-25T08:22:21.000Z 121 2023-11-25T08:22:27.000Z 121.40000152588 2023-11-25T08:22:31.000Z 121.80000305176 2023-11-25T08:22:35.000Z 122.19999694824 2023-11-25T08:22:41.000Z 122.40000152588 2023-11-25T08:22:42.000Z 122.40000152588 2023-11-25T08:22:47.000Z 122.59999847412 2023-11-25T08:22:52.000Z 122.80000305176 2023-11-25T08:22:59.000Z 123.40000152588 2023-11-25T08:23:05.000Z 123.59999847412 2023-11-25T08:23:06.000Z 124.19999694824 2023-11-25T08:23:14.000Z 124.19999694824 2023-11-25T08:23:19.000Z 124.40000152588 2023-11-25T08:23:26.000Z 124.59999847412 2023-11-25T08:23:29.000Z 124.59999847412 2023-11-25T08:23:31.000Z 124.59999847412 2023-11-25T08:23:32.000Z 124.59999847412 2023-11-25T08:23:36.000Z 124.40000152588 2023-11-25T08:23:42.000Z 123.80000305176 2023-11-25T08:23:47.000Z 123.59999847412 2023-11-25T08:23:49.000Z 123.19999694824 2023-11-25T08:23:50.000Z 122.19999694824 2023-11-25T08:23:53.000Z 122 2023-11-25T08:23:54.000Z 121.19999694824 2023-11-25T08:23:57.000Z 121 2023-11-25T08:23:58.000Z 119.80000305176 2023-11-25T08:24:01.000Z 118.59999847412 2023-11-25T08:24:03.000Z 117.19999694824 2023-11-25T08:24:06.000Z 116.19999694824 2023-11-25T08:24:08.000Z 115.80000305176 2023-11-25T08:24:09.000Z 114.40000152588 2023-11-25T08:24:12.000Z 113.59999847412 2023-11-25T08:24:13.000Z 113 2023-11-25T08:24:14.000Z 112.40000152588 2023-11-25T08:24:15.000Z 111.19999694824 2023-11-25T08:24:17.000Z 110.80000305176 2023-11-25T08:24:18.000Z 109.80000305176 2023-11-25T08:24:19.000Z 109 2023-11-25T08:24:21.000Z 108.40000152588 2023-11-25T08:24:22.000Z 106.80000305176 2023-11-25T08:24:24.000Z 105.40000152588 2023-11-25T08:24:28.000Z 105.19999694824 2023-11-25T08:24:29.000Z 104.40000152588 2023-11-25T08:24:32.000Z 103.59999847412 2023-11-25T08:24:35.000Z 103 2023-11-25T08:24:37.000Z 101.80000305176 2023-11-25T08:24:41.000Z 101.40000152588 2023-11-25T08:24:42.000Z 101 2023-11-25T08:24:43.000Z 100.59999847412 2023-11-25T08:24:44.000Z 100.59999847412 2023-11-25T08:24:45.000Z 99.800003051758 2023-11-25T08:24:48.000Z 92.199996948242 2023-11-25T08:26:44.000Z 91.199996948242 2023-11-25T08:26:49.000Z 90.199996948242 2023-11-25T08:26:51.000Z 89.400001525879 2023-11-25T08:26:52.000Z 88.599998474121 2023-11-25T08:26:55.000Z 88 2023-11-25T08:26:56.000Z 86.800003051758 2023-11-25T08:26:58.000Z 86.199996948242 2023-11-25T08:26:59.000Z 85 2023-11-25T08:27:01.000Z 83.599998474121 2023-11-25T08:27:03.000Z 82.599998474121 2023-11-25T08:27:06.000Z 82.199996948242 2023-11-25T08:27:07.000Z 81 2023-11-25T08:27:10.000Z 80.199996948242 2023-11-25T08:27:12.000Z 80 2023-11-25T08:27:13.000Z 79 2023-11-25T08:27:15.000Z 78.400001525879 2023-11-25T08:27:16.000Z 78 2023-11-25T08:27:17.000Z 76.800003051758 2023-11-25T08:27:18.000Z 75.800003051758 2023-11-25T08:27:20.000Z 75 2023-11-25T08:27:21.000Z 74.400001525879 2023-11-25T08:27:22.000Z 73.599998474121 2023-11-25T08:27:24.000Z 73 2023-11-25T08:27:25.000Z 72.400001525879 2023-11-25T08:27:26.000Z 71.800003051758 2023-11-25T08:27:28.000Z 70.599998474121 2023-11-25T08:27:30.000Z 69.599998474121 2023-11-25T08:27:33.000Z 69.199996948242 2023-11-25T08:27:34.000Z 68.199996948242 2023-11-25T08:27:37.000Z 67 2023-11-25T08:27:39.000Z 66.199996948242 2023-11-25T08:27:41.000Z 65.800003051758 2023-11-25T08:27:42.000Z 65.199996948242 2023-11-25T08:27:46.000Z 64.800003051758 2023-11-25T08:27:48.000Z 64 2023-11-25T08:27:52.000Z 63.799999237061 2023-11-25T08:27:54.000Z 63.400001525879 2023-11-25T08:28:00.000Z 63 2023-11-25T08:28:07.000Z 63.200000762939 2023-11-25T08:28:11.000Z 63.599998474121 2023-11-25T08:28:16.000Z 63.599998474121 2023-11-25T08:28:17.000Z 64.199996948242 2023-11-25T08:28:20.000Z 64.599998474121 2023-11-25T08:28:24.000Z 64.800003051758 2023-11-25T08:28:26.000Z 65.599998474121 2023-11-25T08:28:31.000Z 65.800003051758 2023-11-25T08:28:32.000Z 66.599998474121 2023-11-25T08:28:38.000Z 66.599998474121 2023-11-25T08:28:39.000Z 67.400001525879 2023-11-25T08:28:44.000Z 67.599998474121 2023-11-25T08:28:45.000Z 68.400001525879 2023-11-25T08:28:52.000Z 68.800003051758 2023-11-25T08:28:54.000Z 69.400001525879 2023-11-25T08:28:58.000Z 69.400001525879 2023-11-25T08:28:59.000Z 69.800003051758 2023-11-25T08:29:01.000Z 70.199996948242 2023-11-25T08:29:05.000Z 70.800003051758 2023-11-25T08:29:08.000Z 71.599998474121 2023-11-25T08:29:12.000Z 71.800003051758 2023-11-25T08:29:13.000Z 72 2023-11-25T08:29:18.000Z 72 2023-11-25T08:29:24.000Z 72.599998474121 2023-11-25T08:29:30.000Z 72.800003051758 2023-11-25T08:29:31.000Z 73 2023-11-25T08:29:34.000Z 73 2023-11-25T08:29:36.000Z 73 2023-11-25T08:29:41.000Z 73 2023-11-25T08:29:42.000Z 73 2023-11-25T08:29:48.000Z 72.400001525879 2023-11-25T08:33:49.000Z 72.400001525879 2023-11-25T08:33:50.000Z 72.599998474121 2023-11-25T08:33:51.000Z 73 2023-11-25T08:33:57.000Z 73.199996948242 2023-11-25T08:34:00.000Z 73.199996948242 2023-11-25T08:34:02.000Z 74 2023-11-25T08:34:08.000Z 74.199996948242 2023-11-25T08:34:09.000Z 74.599998474121 2023-11-25T08:34:14.000Z 74.800003051758 2023-11-25T08:34:19.000Z 75 2023-11-25T08:34:24.000Z 75 2023-11-25T08:34:25.000Z 75 2023-11-25T08:34:30.000Z 75 2023-11-25T08:34:33.000Z 75.199996948242 2023-11-25T08:34:36.000Z 75.199996948242 2023-11-25T08:34:41.000Z 75 2023-11-25T08:34:43.000Z 74.400001525879 2023-11-25T08:34:49.000Z 74.400001525879 2023-11-25T08:34:52.000Z 74.400001525879 2023-11-25T08:34:54.000Z 74.400001525879 2023-11-25T08:34:55.000Z 75 2023-11-25T08:34:59.000Z 75 2023-11-25T08:35:01.000Z 75.400001525879 2023-11-25T08:35:03.000Z 75.400001525879 2023-11-25T08:35:04.000Z 76.199996948242 2023-11-25T08:35:08.000Z 76.400001525879 2023-11-25T08:35:10.000Z 77.199996948242 2023-11-25T08:35:16.000Z 78.800003051758 2023-11-25T08:35:19.000Z 79.400001525879 2023-11-25T08:35:20.000Z 80.199996948242 2023-11-25T08:35:21.000Z 81.199996948242 2023-11-25T08:35:24.000Z 82.400001525879 2023-11-25T08:35:27.000Z 83 2023-11-25T08:35:28.000Z 84 2023-11-25T08:35:30.000Z 83.599998474121 2023-11-25T08:36:29.000Z 83.800003051758 2023-11-25T08:36:30.000Z 84 2023-11-25T08:36:31.000Z 85.400001525879 2023-11-25T08:36:34.000Z 85.800003051758 2023-11-25T08:36:35.000Z 86.400001525879 2023-11-25T08:36:37.000Z 87.400001525879 2023-11-25T08:36:39.000Z 88.400001525879 2023-11-25T08:36:41.000Z 88.800003051758 2023-11-25T08:36:42.000Z 90.599998474121 2023-11-25T08:36:45.000Z 91.599998474121 2023-11-25T08:36:47.000Z 92 2023-11-25T08:36:48.000Z 93 2023-11-25T08:36:50.000Z 94.199996948242 2023-11-25T08:36:52.000Z 95.199996948242 2023-11-25T08:36:55.000Z 96.800003051758 2023-11-25T08:36:58.000Z 97.400001525879 2023-11-25T08:37:00.000Z 98.400001525879 2023-11-25T08:37:01.000Z 99.199996948242 2023-11-25T08:37:03.000Z 99.400001525879 2023-11-25T08:37:04.000Z 100.19999694824 2023-11-25T08:37:05.000Z 100.59999847412 2023-11-25T08:37:06.000Z 101.59999847412 2023-11-25T08:37:08.000Z 103.19999694824 2023-11-25T08:37:10.000Z 104.59999847412 2023-11-25T08:37:14.000Z 105.19999694824 2023-11-25T08:37:16.000Z 105.80000305176 2023-11-25T08:37:18.000Z 107 2023-11-25T08:37:22.000Z 108 2023-11-25T08:37:25.000Z 108.40000152588 2023-11-25T08:37:26.000Z 109.40000152588 2023-11-25T08:37:29.000Z 110 2023-11-25T08:37:30.000Z 110.80000305176 2023-11-25T08:37:32.000Z 111.19999694824 2023-11-25T08:37:33.000Z 112.19999694824 2023-11-25T08:37:35.000Z 113.40000152588 2023-11-25T08:37:40.000Z 114 2023-11-25T08:37:41.000Z 114.59999847412 2023-11-25T08:37:44.000Z 115 2023-11-25T08:37:45.000Z 116 2023-11-25T08:37:47.000Z 116.59999847412 2023-11-25T08:37:49.000Z 117 2023-11-25T08:37:50.000Z 118.19999694824 2023-11-25T08:37:54.000Z 119 2023-11-25T08:37:56.000Z 119.40000152588 2023-11-25T08:37:57.000Z 120.59999847412 2023-11-25T08:38:02.000Z 121.19999694824 2023-11-25T08:38:04.000Z 121.59999847412 2023-11-25T08:38:06.000Z 122.19999694824 2023-11-25T08:38:10.000Z 122.40000152588 2023-11-25T08:38:11.000Z 123.40000152588 2023-11-25T08:41:33.000Z 123.40000152588 2023-11-25T08:41:34.000Z 123.40000152588 2023-11-25T08:41:35.000Z 123.59999847412 2023-11-25T08:41:42.000Z 123.59999847412 2023-11-25T08:41:49.000Z 123.59999847412 2023-11-25T08:41:52.000Z 123.80000305176 2023-11-25T08:41:55.000Z 123.80000305176 2023-11-25T08:42:01.000Z 123.80000305176 2023-11-25T08:42:06.000Z 123.80000305176 2023-11-25T08:42:12.000Z 124.40000152588 2023-11-25T08:42:19.000Z 124.59999847412 2023-11-25T08:42:20.000Z 125 2023-11-25T08:42:26.000Z 125.40000152588 2023-11-25T08:42:32.000Z 125.40000152588 2023-11-25T08:42:33.000Z 125.80000305176 2023-11-25T08:42:38.000Z 126.19999694824 2023-11-25T08:42:46.000Z 126.40000152588 2023-11-25T08:42:53.000Z 126.40000152588 2023-11-25T08:42:54.000Z 126.80000305176 2023-11-25T08:43:01.000Z 126.80000305176 2023-11-25T08:43:06.000Z 126.80000305176 2023-11-25T08:43:15.000Z 126.59999847412 2023-11-25T08:43:22.000Z 126.40000152588 2023-11-25T08:43:28.000Z 126.19999694824 2023-11-25T08:43:35.000Z 125.80000305176 2023-11-25T08:43:41.000Z 125.40000152588 2023-11-25T08:43:47.000Z 125.40000152588 2023-11-25T08:43:54.000Z 125.19999694824 2023-11-25T08:44:00.000Z 124.80000305176 2023-11-25T08:44:05.000Z 124.40000152588 2023-11-25T08:44:08.000Z 124 2023-11-25T08:44:10.000Z 124 2023-11-25T08:44:11.000Z 124 2023-11-25T08:44:12.000Z 123.80000305176 2023-11-25T08:44:14.000Z 123.80000305176 2023-11-25T08:44:20.000Z 123.80000305176 2023-11-25T08:44:28.000Z 124.19999694824 2023-11-25T08:44:36.000Z 124.59999847412 2023-11-25T08:44:43.000Z 124.59999847412 2023-11-25T08:44:50.000Z 125 2023-11-25T08:44:57.000Z 125.19999694824 2023-11-25T08:45:06.000Z 125.19999694824 2023-11-25T08:45:17.000Z 125.40000152588 2023-11-25T08:45:26.000Z 125.80000305176 2023-11-25T08:45:35.000Z 125.80000305176 2023-11-25T08:45:41.000Z 125.80000305176 2023-11-25T08:45:47.000Z 125.80000305176 2023-11-25T08:45:52.000Z 125.80000305176 2023-11-25T08:45:56.000Z 125.80000305176 2023-11-25T08:46:01.000Z 125.80000305176 2023-11-25T08:46:05.000Z 126 2023-11-25T08:46:12.000Z 126.40000152588 2023-11-25T08:46:20.000Z 126.40000152588 2023-11-25T08:46:21.000Z 126.80000305176 2023-11-25T08:46:26.000Z 127.19999694824 2023-11-25T08:46:31.000Z 127.40000152588 2023-11-25T08:46:34.000Z 127.80000305176 2023-11-25T08:46:39.000Z 128 2023-11-25T08:46:46.000Z 128.19999694824 2023-11-25T08:46:50.000Z 128.19999694824 2023-11-25T08:46:51.000Z 128 2023-11-25T08:46:55.000Z 127.40000152588 2023-11-25T08:47:01.000Z 127.19999694824 2023-11-25T08:47:08.000Z 127.19999694824 2023-11-25T08:47:16.000Z 127 2023-11-25T08:47:24.000Z 126.59999847412 2023-11-25T08:47:29.000Z 126.40000152588 2023-11-25T08:47:33.000Z 126.40000152588 2023-11-25T08:47:34.000Z 126.40000152588 2023-11-25T08:47:39.000Z 126.40000152588 2023-11-25T08:47:46.000Z 126.19999694824 2023-11-25T08:47:53.000Z 125.80000305176 2023-11-25T08:48:01.000Z 125.19999694824 2023-11-25T08:48:05.000Z 124.80000305176 2023-11-25T08:48:10.000Z 124.40000152588 2023-11-25T08:48:15.000Z 124.40000152588 2023-11-25T08:48:20.000Z 124.19999694824 2023-11-25T08:48:27.000Z 124.19999694824 2023-11-25T08:48:32.000Z 124.19999694824 2023-11-25T08:48:37.000Z 124.19999694824 2023-11-25T08:48:40.000Z 124.19999694824 2023-11-25T08:48:44.000Z 124.19999694824 2023-11-25T08:48:49.000Z 124.40000152588 2023-11-25T08:48:56.000Z 124.59999847412 2023-11-25T08:49:02.000Z 124.80000305176 2023-11-25T08:49:12.000Z 124.80000305176 2023-11-25T08:49:18.000Z 124.80000305176 2023-11-25T08:49:23.000Z 124.80000305176 2023-11-25T08:49:28.000Z 125.19999694824 2023-11-25T08:49:33.000Z 125.19999694824 2023-11-25T08:49:40.000Z 125 2023-11-25T08:49:46.000Z 125 2023-11-25T08:49:51.000Z 125 2023-11-25T08:49:58.000Z 125 2023-11-25T08:50:03.000Z 125 2023-11-25T08:50:07.000Z 125.19999694824 2023-11-25T08:50:13.000Z 125.19999694824 2023-11-25T08:50:14.000Z 125.40000152588 2023-11-25T08:50:19.000Z 125.40000152588 2023-11-25T08:50:25.000Z 124.80000305176 2023-11-25T08:50:30.000Z 124.19999694824 2023-11-25T08:50:34.000Z 124 2023-11-25T08:50:36.000Z 123.80000305176 2023-11-25T08:50:39.000Z 123.80000305176 2023-11-25T08:50:41.000Z 123.80000305176 2023-11-25T08:50:42.000Z 123.80000305176 2023-11-25T08:50:43.000Z 124.19999694824 2023-11-25T08:50:47.000Z 124.59999847412 2023-11-25T08:50:49.000Z 125.19999694824 2023-11-25T08:50:52.000Z 125.59999847412 2023-11-25T08:50:56.000Z 125.59999847412 2023-11-25T08:50:59.000Z 125.80000305176 2023-11-25T08:51:01.000Z 126 2023-11-25T08:51:05.000Z 126.19999694824 2023-11-25T08:51:07.000Z 126.19999694824 2023-11-25T08:51:10.000Z 126.19999694824 2023-11-25T08:51:11.000Z 126.19999694824 2023-11-25T08:51:14.000Z 126.19999694824 2023-11-25T08:51:16.000Z 126 2023-11-25T08:51:20.000Z 125.59999847412 2023-11-25T08:51:25.000Z 125.40000152588 2023-11-25T08:51:31.000Z 125.59999847412 2023-11-25T08:51:37.000Z 125.80000305176 2023-11-25T08:51:42.000Z 125.80000305176 2023-11-25T08:51:44.000Z 125.59999847412 2023-11-25T08:51:49.000Z 125.59999847412 2023-11-25T08:51:50.000Z 125.40000152588 2023-11-25T08:51:55.000Z 125.19999694824 2023-11-25T08:52:00.000Z 125.19999694824 2023-11-25T08:52:01.000Z 125 2023-11-25T08:52:08.000Z 124.80000305176 2023-11-25T08:52:09.000Z 124.80000305176 2023-11-25T08:52:12.000Z 124.59999847412 2023-11-25T08:52:15.000Z 124.59999847412 2023-11-25T08:52:19.000Z 124.40000152588 2023-11-25T08:52:26.000Z 124.40000152588 2023-11-25T08:52:28.000Z 125.19999694824 2023-11-25T08:52:36.000Z 125.80000305176 2023-11-25T08:52:45.000Z 126.19999694824 2023-11-25T08:52:54.000Z 126.80000305176 2023-11-25T08:53:02.000Z 127 2023-11-25T08:53:06.000Z 127.19999694824 2023-11-25T08:53:08.000Z 127.19999694824 2023-11-25T08:53:09.000Z 127.40000152588 2023-11-25T08:53:15.000Z 127 2023-11-25T08:53:22.000Z 126.59999847412 2023-11-25T08:53:29.000Z 126.19999694824 2023-11-25T08:53:34.000Z 126 2023-11-25T08:53:35.000Z 125 2023-11-25T08:53:38.000Z 124.40000152588 2023-11-25T08:53:40.000Z 124.40000152588 2023-11-25T08:53:41.000Z 124.19999694824 2023-11-25T08:53:42.000Z 124 2023-11-25T08:53:45.000Z 124 2023-11-25T08:53:46.000Z 124 2023-11-25T08:53:47.000Z 124 2023-11-25T08:53:52.000Z 124 2023-11-25T08:53:54.000Z 124 2023-11-25T08:53:55.000Z 124 2023-11-25T08:53:59.000Z 124 2023-11-25T08:54:15.000Z 124.19999694824 2023-11-25T08:54:18.000Z 124.80000305176 2023-11-25T08:54:23.000Z 125.19999694824 2023-11-25T08:54:26.000Z 125.40000152588 2023-11-25T08:54:28.000Z 126.19999694824 2023-11-25T08:54:34.000Z 126.40000152588 2023-11-25T08:54:35.000Z 126.80000305176 2023-11-25T08:54:39.000Z 127.40000152588 2023-11-25T08:54:44.000Z 127.59999847412 2023-11-25T08:54:46.000Z 128.39999389648 2023-11-25T08:54:54.000Z 128.60000610352 2023-11-25T08:54:55.000Z 128.80000305176 2023-11-25T08:55:01.000Z 129 2023-11-25T08:55:06.000Z 129.39999389648 2023-11-25T08:55:13.000Z 129.39999389648 2023-11-25T08:55:14.000Z 129.60000610352 2023-11-25T08:55:15.000Z 129.80000305176 2023-11-25T08:55:17.000Z 130.19999694824 2023-11-25T08:55:22.000Z 130.19999694824 2023-11-25T08:55:29.000Z 130.39999389648 2023-11-25T08:55:30.000Z 130.60000610352 2023-11-25T08:55:33.000Z 130.80000305176 2023-11-25T08:55:35.000Z 131.19999694824 2023-11-25T08:55:40.000Z 131.60000610352 2023-11-25T08:55:47.000Z 131.60000610352 2023-11-25T08:55:48.000Z 131.80000305176 2023-11-25T08:55:51.000Z 131.60000610352 2023-11-25T08:55:57.000Z 130.80000305176 2023-11-25T08:56:04.000Z 130.80000305176 2023-11-25T08:56:05.000Z 130.60000610352 2023-11-25T08:56:08.000Z 130.39999389648 2023-11-25T08:56:09.000Z 130.19999694824 2023-11-25T08:56:15.000Z 130 2023-11-25T08:56:22.000Z 129.80000305176 2023-11-25T08:56:28.000Z 129.60000610352 2023-11-25T08:56:34.000Z 129.39999389648 2023-11-25T08:56:36.000Z 129.39999389648 2023-11-25T08:56:43.000Z 129.60000610352 2023-11-25T08:56:50.000Z 130 2023-11-25T08:56:58.000Z 130.19999694824 2023-11-25T08:57:03.000Z 130.19999694824 2023-11-25T08:57:09.000Z 130 2023-11-25T08:57:15.000Z 130 2023-11-25T08:57:20.000Z 130.60000610352 2023-11-25T08:57:29.000Z 130.80000305176 2023-11-25T08:57:33.000Z 131 2023-11-25T08:57:39.000Z 131 2023-11-25T08:57:44.000Z 130.80000305176 2023-11-25T08:57:49.000Z 130.80000305176 2023-11-25T08:57:50.000Z 130.80000305176 2023-11-25T08:57:52.000Z 130.80000305176 2023-11-25T08:57:53.000Z 130.80000305176 2023-11-25T08:58:00.000Z 130.80000305176 2023-11-25T08:58:01.000Z 130.80000305176 2023-11-25T08:58:05.000Z 131 2023-11-25T08:58:13.000Z 131.19999694824 2023-11-25T08:58:19.000Z 131.19999694824 2023-11-25T08:58:24.000Z 131.39999389648 2023-11-25T08:58:29.000Z 131.39999389648 2023-11-25T08:58:35.000Z 131.39999389648 2023-11-25T08:58:38.000Z 131.39999389648 2023-11-25T08:58:40.000Z 131.60000610352 2023-11-25T08:58:45.000Z 131.60000610352 2023-11-25T08:58:47.000Z 132.39999389648 2023-11-25T08:58:55.000Z 132.39999389648 2023-11-25T08:59:00.000Z 132.39999389648 2023-11-25T08:59:06.000Z 132.60000610352 2023-11-25T08:59:13.000Z 132.60000610352 2023-11-25T08:59:14.000Z 132.60000610352 2023-11-25T08:59:18.000Z 132.60000610352 2023-11-25T08:59:21.000Z 132.80000305176 2023-11-25T08:59:23.000Z 133 2023-11-25T08:59:31.000Z 133.80000305176 2023-11-25T08:59:39.000Z 133.80000305176 2023-11-25T08:59:40.000Z 133.80000305176 2023-11-25T08:59:47.000Z 133.60000610352 2023-11-25T08:59:54.000Z 133.80000305176 2023-11-25T09:00:00.000Z 133.80000305176 2023-11-25T09:00:05.000Z 133.60000610352 2023-11-25T09:00:07.000Z 133.80000305176 2023-11-25T09:00:11.000Z 133.80000305176 2023-11-25T09:00:18.000Z 134 2023-11-25T09:00:23.000Z 134 2023-11-25T09:00:24.000Z 134 2023-11-25T09:00:31.000Z 134 2023-11-25T09:00:33.000Z 134 2023-11-25T09:00:36.000Z 134 2023-11-25T09:00:37.000Z 133.80000305176 2023-11-25T09:00:40.000Z 134 2023-11-25T09:01:37.000Z 134 2023-11-25T09:01:38.000Z 134 2023-11-25T09:01:41.000Z 133.80000305176 2023-11-25T09:01:43.000Z 133.80000305176 2023-11-25T09:01:47.000Z 133.80000305176 2023-11-25T09:01:50.000Z 133.80000305176 2023-11-25T09:01:56.000Z 134 2023-11-25T09:02:02.000Z 134 2023-11-25T09:02:10.000Z 133.80000305176 2023-11-25T09:02:15.000Z 133.80000305176 2023-11-25T09:02:21.000Z 133.80000305176 2023-11-25T09:02:25.000Z 133.80000305176 2023-11-25T09:02:26.000Z 134 2023-11-25T09:02:32.000Z 134.39999389648 2023-11-25T09:02:38.000Z 134.19999694824 2023-11-25T09:02:45.000Z 134 2023-11-25T09:02:46.000Z 133.80000305176 2023-11-25T09:02:53.000Z 134 2023-11-25T09:02:59.000Z 133.60000610352 2023-11-25T09:03:05.000Z 133 2023-11-25T09:03:14.000Z 132.39999389648 2023-11-25T09:03:19.000Z 132.39999389648 2023-11-25T09:03:20.000Z 131.80000305176 2023-11-25T09:03:25.000Z 131.39999389648 2023-11-25T09:03:29.000Z 131.19999694824 2023-11-25T09:03:30.000Z 131 2023-11-25T09:03:35.000Z 130.60000610352 2023-11-25T09:03:40.000Z 130.19999694824 2023-11-25T09:03:44.000Z 130 2023-11-25T09:03:45.000Z 129.60000610352 2023-11-25T09:03:49.000Z 129.60000610352 2023-11-25T09:03:50.000Z 129.39999389648 2023-11-25T09:03:55.000Z 129.19999694824 2023-11-25T09:03:56.000Z 128.80000305176 2023-11-25T09:04:01.000Z 128.39999389648 2023-11-25T09:04:06.000Z 128.39999389648 2023-11-25T09:04:08.000Z 128.19999694824 2023-11-25T09:04:10.000Z 128 2023-11-25T09:04:11.000Z 128 2023-11-25T09:04:14.000Z 128 2023-11-25T09:04:15.000Z 128 2023-11-25T09:04:16.000Z 127.80000305176 2023-11-25T09:04:19.000Z 127.80000305176 2023-11-25T09:04:21.000Z 127.19999694824 2023-11-25T09:04:25.000Z 127.19999694824 2023-11-25T09:04:26.000Z 126.80000305176 2023-11-25T09:04:29.000Z 126.40000152588 2023-11-25T09:04:32.000Z 126.40000152588 2023-11-25T09:04:33.000Z 126 2023-11-25T09:04:36.000Z 126 2023-11-25T09:04:37.000Z 125 2023-11-25T09:04:41.000Z 124.80000305176 2023-11-25T09:04:42.000Z 124.59999847412 2023-11-25T09:04:43.000Z 124.19999694824 2023-11-25T09:04:46.000Z 123.80000305176 2023-11-25T09:04:52.000Z 123.80000305176 2023-11-25T09:04:53.000Z 123.80000305176 2023-11-25T09:04:54.000Z 123.80000305176 2023-11-25T09:04:57.000Z 123.59999847412 2023-11-25T09:04:58.000Z 123.59999847412 2023-11-25T09:04:59.000Z 123.19999694824 2023-11-25T09:05:02.000Z 122.80000305176 2023-11-25T09:05:05.000Z 122.80000305176 2023-11-25T09:05:06.000Z 122.40000152588 2023-11-25T09:05:08.000Z 122.19999694824 2023-11-25T09:05:10.000Z 121.80000305176 2023-11-25T09:05:16.000Z 121.80000305176 2023-11-25T09:05:17.000Z 121.59999847412 2023-11-25T09:05:19.000Z 121.40000152588 2023-11-25T09:07:01.000Z 121.40000152588 2023-11-25T09:07:02.000Z 121.19999694824 2023-11-25T09:07:08.000Z 121.19999694824 2023-11-25T09:07:09.000Z 121 2023-11-25T09:07:14.000Z 120.80000305176 2023-11-25T09:07:20.000Z 120.80000305176 2023-11-25T09:07:26.000Z 120.40000152588 2023-11-25T09:07:27.000Z 120 2023-11-25T09:07:29.000Z 119.80000305176 2023-11-25T09:07:30.000Z 119 2023-11-25T09:07:33.000Z 118.19999694824 2023-11-25T09:07:37.000Z 118 2023-11-25T09:07:38.000Z 117.40000152588 2023-11-25T09:07:41.000Z 117 2023-11-25T09:07:43.000Z 116 2023-11-25T09:07:48.000Z 115.80000305176 2023-11-25T09:07:49.000Z 115.19999694824 2023-11-25T09:07:51.000Z 115.19999694824 2023-11-25T09:07:52.000Z 114.59999847412 2023-11-25T09:07:56.000Z 114.80000305176 2023-11-25T09:07:58.000Z 115 2023-11-25T09:08:02.000Z 115.19999694824 2023-11-25T09:08:05.000Z 115.80000305176 2023-11-25T09:08:10.000Z 116 2023-11-25T09:08:11.000Z 116.40000152588 2023-11-25T09:08:17.000Z 116.80000305176 2023-11-25T09:08:18.000Z 117.19999694824 2023-11-25T09:08:22.000Z 117.59999847412 2023-11-25T09:08:26.000Z 118 2023-11-25T09:08:31.000Z 118 2023-11-25T09:08:32.000Z 118.19999694824 2023-11-25T09:08:34.000Z 118.40000152588 2023-11-25T09:08:35.000Z 118.40000152588 2023-11-25T09:08:36.000Z 118.59999847412 2023-11-25T09:08:38.000Z 118.80000305176 2023-11-25T09:08:41.000Z 118.80000305176 2023-11-25T09:08:42.000Z 119 2023-11-25T09:08:44.000Z 119 2023-11-25T09:08:46.000Z 119 2023-11-25T09:08:50.000Z 118.19999694824 2023-11-25T09:08:57.000Z 118 2023-11-25T09:09:00.000Z 118 2023-11-25T09:09:02.000Z 118 2023-11-25T09:09:03.000Z 117.19999694824 2023-11-25T09:09:06.000Z 117.19999694824 2023-11-25T09:09:07.000Z 116.19999694824 2023-11-25T09:09:10.000Z 115.80000305176 2023-11-25T09:09:11.000Z 115.40000152588 2023-11-25T09:09:13.000Z 115.19999694824 2023-11-25T09:09:15.000Z 115 2023-11-25T09:09:17.000Z 114.40000152588 2023-11-25T09:09:23.000Z 114 2023-11-25T09:09:25.000Z 113 2023-11-25T09:09:28.000Z 113 2023-11-25T09:09:29.000Z 111.80000305176 2023-11-25T09:09:33.000Z 111.40000152588 2023-11-25T09:09:34.000Z 110.80000305176 2023-11-25T09:09:35.000Z 109.40000152588 2023-11-25T09:09:38.000Z 109.40000152588 2023-11-25T09:09:39.000Z 108.40000152588 2023-11-25T09:09:43.000Z 107.40000152588 2023-11-25T09:09:44.000Z 107 2023-11-25T09:09:45.000Z 105.59999847412 2023-11-25T09:09:47.000Z 105.19999694824 2023-11-25T09:09:49.000Z 104.59999847412 2023-11-25T09:09:51.000Z 103.80000305176 2023-11-25T09:09:54.000Z 103.59999847412 2023-11-25T09:09:55.000Z 102.59999847412 2023-11-25T09:09:59.000Z 102.19999694824 2023-11-25T09:10:00.000Z 101.59999847412 2023-11-25T09:10:03.000Z 101.19999694824 2023-11-25T09:10:06.000Z 100.40000152588 2023-11-25T09:10:08.000Z 100 2023-11-25T09:10:11.000Z 100 2023-11-25T09:10:12.000Z 99.599998474121 2023-11-25T09:10:13.000Z 99.199996948242 2023-11-25T09:10:15.000Z 99 2023-11-25T09:10:16.000Z 98.599998474121 2023-11-25T09:10:21.000Z 98.599998474121 2023-11-25T09:10:25.000Z 98.800003051758 2023-11-25T09:10:33.000Z 98.800003051758 2023-11-25T09:10:34.000Z 98.800003051758 2023-11-25T09:10:41.000Z 98.800003051758 2023-11-25T09:10:43.000Z 99 2023-11-25T09:10:49.000Z 98.800003051758 2023-11-25T09:10:53.000Z 98.599998474121 2023-11-25T09:10:54.000Z 98.199996948242 2023-11-25T09:10:58.000Z 97.800003051758 2023-11-25T09:11:00.000Z 97.400001525879 2023-11-25T09:11:03.000Z 96.800003051758 2023-11-25T09:11:06.000Z 96.199996948242 2023-11-25T09:11:10.000Z 95.599998474121 2023-11-25T09:11:13.000Z 95.400001525879 2023-11-25T09:11:15.000Z 95 2023-11-25T09:11:20.000Z 95 2023-11-25T09:11:26.000Z 95 2023-11-25T09:11:32.000Z 94.800003051758 2023-11-25T09:11:36.000Z 94.800003051758 2023-11-25T09:11:39.000Z 94.199996948242 2023-11-25T09:11:45.000Z 94 2023-11-25T09:11:46.000Z 93.800003051758 2023-11-25T09:11:48.000Z 93.599998474121 2023-11-25T09:11:49.000Z 92.800003051758 2023-11-25T09:11:55.000Z 92.400001525879 2023-11-25T09:11:56.000Z 92 2023-11-25T09:11:57.000Z 91.599998474121 2023-11-25T09:12:00.000Z 91.400001525879 2023-11-25T09:12:01.000Z 90.800003051758 2023-11-25T09:12:06.000Z 90.599998474121 2023-11-25T09:12:08.000Z 90.599998474121 2023-11-25T09:12:09.000Z 90.599998474121 2023-11-25T09:12:11.000Z 90.800003051758 2023-11-25T09:12:13.000Z 91.199996948242 2023-11-25T09:12:15.000Z 91.400001525879 2023-11-25T09:12:16.000Z 91.599998474121 2023-11-25T09:12:18.000Z 91.800003051758 2023-11-25T09:12:20.000Z 91.800003051758 2023-11-25T09:12:21.000Z 92 2023-11-25T09:12:24.000Z 92 2023-11-25T09:12:26.000Z 92.199996948242 2023-11-25T09:12:28.000Z 92.400001525879 2023-11-25T09:12:30.000Z 92.800003051758 2023-11-25T09:12:34.000Z 93.400001525879 2023-11-25T09:12:36.000Z 94 2023-11-25T09:12:40.000Z 94.400001525879 2023-11-25T09:12:45.000Z 95.400001525879 2023-11-25T09:12:52.000Z 95.599998474121 2023-11-25T09:12:53.000Z 96.800003051758 2023-11-25T09:12:58.000Z 97 2023-11-25T09:13:00.000Z 97.800003051758 2023-11-25T09:13:05.000Z 98 2023-11-25T09:13:08.000Z 98.800003051758 2023-11-25T09:13:14.000Z 99.400001525879 2023-11-25T09:13:19.000Z 100 2023-11-25T09:13:22.000Z 100.19999694824 2023-11-25T09:13:26.000Z 100.59999847412 2023-11-25T09:13:32.000Z 101 2023-11-25T09:13:34.000Z 101.59999847412 2023-11-25T09:13:39.000Z 102.40000152588 2023-11-25T09:13:44.000Z 102.40000152588 2023-11-25T09:13:46.000Z 102.59999847412 2023-11-25T09:13:48.000Z 103.19999694824 2023-11-25T09:13:51.000Z 103.80000305176 2023-11-25T09:13:57.000Z 103.80000305176 2023-11-25T09:13:58.000Z 104.19999694824 2023-11-25T09:14:00.000Z 104.40000152588 2023-11-25T09:14:04.000Z 105 2023-11-25T09:14:10.000Z 105.19999694824 2023-11-25T09:14:12.000Z 106.19999694824 2023-11-25T09:14:17.000Z 106.59999847412 2023-11-25T09:14:18.000Z 107.19999694824 2023-11-25T09:14:23.000Z 107.80000305176 2023-11-25T09:14:25.000Z 108 2023-11-25T09:14:28.000Z 108.19999694824 2023-11-25T09:14:34.000Z 108 2023-11-25T09:14:42.000Z 108.19999694824 2023-11-25T09:14:50.000Z 108.19999694824 2023-11-25T09:14:59.000Z 108.19999694824 2023-11-25T09:15:05.000Z 108 2023-11-25T09:15:10.000Z 108.19999694824 2023-11-25T09:15:17.000Z 108.40000152588 2023-11-25T09:15:21.000Z 108 2023-11-25T09:15:27.000Z 107.19999694824 2023-11-25T09:15:32.000Z 106.80000305176 2023-11-25T09:15:34.000Z 106 2023-11-25T09:15:37.000Z 105.59999847412 2023-11-25T09:15:39.000Z 105 2023-11-25T09:15:42.000Z 104.59999847412 2023-11-25T09:15:44.000Z 103.80000305176 2023-11-25T09:15:48.000Z 103.59999847412 2023-11-25T09:15:49.000Z 102 2023-11-25T09:15:53.000Z 101.59999847412 2023-11-25T09:15:54.000Z 101.40000152588 2023-11-25T09:15:55.000Z 100.80000305176 2023-11-25T09:15:58.000Z 100.80000305176 2023-11-25T09:15:59.000Z 100.59999847412 2023-11-25T09:16:04.000Z 100.80000305176 2023-11-25T09:16:10.000Z 101 2023-11-25T09:16:12.000Z 101.19999694824 2023-11-25T09:16:15.000Z 101.19999694824 2023-11-25T09:16:16.000Z 101 2023-11-25T09:16:21.000Z 100.40000152588 2023-11-25T09:16:26.000Z 99.800003051758 2023-11-25T09:16:30.000Z 99.800003051758 2023-11-25T09:16:31.000Z 99.400001525879 2023-11-25T09:16:36.000Z 98.800003051758 2023-11-25T09:16:42.000Z 98 2023-11-25T09:16:47.000Z 97.599998474121 2023-11-25T09:16:51.000Z 97.400001525879 2023-11-25T09:16:53.000Z 97.199996948242 2023-11-25T09:16:59.000Z 97 2023-11-25T09:17:05.000Z 97 2023-11-25T09:17:09.000Z 97 2023-11-25T09:17:10.000Z 97 2023-11-25T09:17:14.000Z 97 2023-11-25T09:17:23.000Z 97 2023-11-25T09:17:24.000Z 97 2023-11-25T09:17:26.000Z 98.599998474121 2023-11-25T09:17:32.000Z 98.599998474121 2023-11-25T09:17:33.000Z 99.199996948242 2023-11-25T09:17:35.000Z 99.599998474121 2023-11-25T09:17:36.000Z 99.800003051758 2023-11-25T09:17:38.000Z 99.800003051758 2023-11-25T09:17:41.000Z 99.199996948242 2023-11-25T09:17:50.000Z 99.400001525879 2023-11-25T09:17:56.000Z 99.800003051758 2023-11-25T09:18:03.000Z 100.80000305176 2023-11-25T09:18:10.000Z 101 2023-11-25T09:18:11.000Z 102.19999694824 2023-11-25T09:18:16.000Z 102.40000152588 2023-11-25T09:18:18.000Z 103.40000152588 2023-11-25T09:18:23.000Z 104.40000152588 2023-11-25T09:18:29.000Z 104.59999847412 2023-11-25T09:18:30.000Z 105.40000152588 2023-11-25T09:18:34.000Z 105.80000305176 2023-11-25T09:18:35.000Z 106.40000152588 2023-11-25T09:18:39.000Z 106.80000305176 2023-11-25T09:18:40.000Z 106.80000305176 2023-11-25T09:18:41.000Z 107.59999847412 2023-11-25T09:18:44.000Z 108.80000305176 2023-11-25T09:18:48.000Z 109.40000152588 2023-11-25T09:18:50.000Z 110 2023-11-25T09:18:52.000Z 110.59999847412 2023-11-25T09:18:54.000Z 111 2023-11-25T09:18:56.000Z 111.19999694824 2023-11-25T09:18:57.000Z 111.80000305176 2023-11-25T09:19:00.000Z 112.19999694824 2023-11-25T09:19:05.000Z 112 2023-11-25T09:19:10.000Z 111.59999847412 2023-11-25T09:19:17.000Z 111.19999694824 2023-11-25T09:19:22.000Z 110.80000305176 2023-11-25T09:19:26.000Z 110.59999847412 2023-11-25T09:19:28.000Z 110.40000152588 2023-11-25T09:19:30.000Z 109.59999847412 2023-11-25T09:19:33.000Z 109 2023-11-25T09:19:34.000Z 107.80000305176 2023-11-25T09:19:38.000Z 107 2023-11-25T09:19:41.000Z 106.80000305176 2023-11-25T09:19:42.000Z 105.59999847412 2023-11-25T09:19:46.000Z 105.19999694824 2023-11-25T09:19:52.000Z 104.40000152588 2023-11-25T09:19:57.000Z 103.80000305176 2023-11-25T09:19:59.000Z 103.40000152588 2023-11-25T09:20:01.000Z 103.19999694824 2023-11-25T09:20:02.000Z 103 2023-11-25T09:20:03.000Z 102.59999847412 2023-11-25T09:20:06.000Z 102.59999847412 2023-11-25T09:20:10.000Z 102.59999847412 2023-11-25T09:20:12.000Z 102.80000305176 2023-11-25T09:20:17.000Z 102.59999847412 2023-11-25T09:20:18.000Z 102.40000152588 2023-11-25T09:20:20.000Z 101.59999847412 2023-11-25T09:20:23.000Z 101.19999694824 2023-11-25T09:20:25.000Z 99.800003051758 2023-11-25T09:20:29.000Z 99.800003051758 2023-11-25T09:20:30.000Z 98.599998474121 2023-11-25T09:20:34.000Z 97.199996948242 2023-11-25T09:20:36.000Z 95.599998474121 2023-11-25T09:20:40.000Z 94.400001525879 2023-11-25T09:20:42.000Z 93.400001525879 2023-11-25T09:20:45.000Z 93.199996948242 2023-11-25T09:20:48.000Z 92.599998474121 2023-11-25T09:20:52.000Z 92.599998474121 2023-11-25T09:20:53.000Z 93.199996948242 2023-11-25T09:20:59.000Z 93.800003051758 2023-11-25T09:21:04.000Z 94.199996948242 2023-11-25T09:21:11.000Z 94.400001525879 2023-11-25T09:21:14.000Z 94.400001525879 2023-11-25T09:21:17.000Z 94 2023-11-25T09:21:22.000Z 93.599998474121 2023-11-25T09:21:27.000Z 93.599998474121 2023-11-25T09:21:29.000Z 93.599998474121 2023-11-25T09:21:32.000Z 94.199996948242 2023-11-25T09:21:37.000Z 95.400001525879 2023-11-25T09:21:42.000Z 95.400001525879 2023-11-25T09:21:43.000Z 96.599998474121 2023-11-25T09:21:47.000Z 96.800003051758 2023-11-25T09:21:48.000Z 97.800003051758 2023-11-25T09:21:50.000Z 99 2023-11-25T09:21:54.000Z 100 2023-11-25T09:21:58.000Z 101 2023-11-25T09:22:01.000Z 102.19999694824 2023-11-25T09:22:03.000Z 103.19999694824 2023-11-25T09:22:08.000Z 103.80000305176 2023-11-25T09:22:09.000Z 104.40000152588 2023-11-25T09:22:11.000Z 104.80000305176 2023-11-25T09:22:15.000Z 105.40000152588 2023-11-25T09:22:18.000Z 106.59999847412 2023-11-25T09:22:22.000Z 107.59999847412 2023-11-25T09:22:27.000Z 108.19999694824 2023-11-25T09:22:29.000Z 109 2023-11-25T09:22:32.000Z 109.40000152588 2023-11-25T09:22:34.000Z 110.19999694824 2023-11-25T09:22:36.000Z 111.19999694824 2023-11-25T09:22:41.000Z 112.19999694824 2023-11-25T09:22:47.000Z 112.40000152588 2023-11-25T09:22:48.000Z 113.40000152588 2023-11-25T09:22:54.000Z 113.59999847412 2023-11-25T09:22:56.000Z 114 2023-11-25T09:23:01.000Z 114.40000152588 2023-11-25T09:23:06.000Z 115 2023-11-25T09:23:11.000Z 115.59999847412 2023-11-25T09:23:16.000Z 116.19999694824 2023-11-25T09:23:21.000Z 116.59999847412 2023-11-25T09:23:25.000Z 116.80000305176 2023-11-25T09:23:28.000Z 117.40000152588 2023-11-25T09:23:35.000Z 117.80000305176 2023-11-25T09:23:38.000Z 118.19999694824 2023-11-25T09:23:42.000Z 118.59999847412 2023-11-25T09:23:49.000Z 118.80000305176 2023-11-25T09:23:52.000Z 119 2023-11-25T09:23:54.000Z 119 2023-11-25T09:23:55.000Z 119.19999694824 2023-11-25T09:23:56.000Z 119.40000152588 2023-11-25T09:23:59.000Z 119.59999847412 2023-11-25T09:24:04.000Z 120 2023-11-25T09:25:45.000Z 120 2023-11-25T09:25:46.000Z 120.19999694824 2023-11-25T09:25:51.000Z 120.59999847412 2023-11-25T09:25:58.000Z 121 2023-11-25T09:26:02.000Z 121.59999847412 2023-11-25T09:26:05.000Z 122.19999694824 2023-11-25T09:26:09.000Z 122.59999847412 2023-11-25T09:26:11.000Z 122.80000305176 2023-11-25T09:26:18.000Z 122.80000305176 2023-11-25T09:26:28.000Z 122.59999847412 2023-11-25T09:26:37.000Z 121.80000305176 2023-11-25T09:26:45.000Z 121.59999847412 2023-11-25T09:26:47.000Z 121.19999694824 2023-11-25T09:26:50.000Z 120.80000305176 2023-11-25T09:26:53.000Z 120.40000152588 2023-11-25T09:26:58.000Z 120.19999694824 2023-11-25T09:27:00.000Z 119.59999847412 2023-11-25T09:27:02.000Z 119.19999694824 2023-11-25T09:27:04.000Z 118.80000305176 2023-11-25T09:27:07.000Z 118.40000152588 2023-11-25T09:27:13.000Z 118.19999694824 2023-11-25T09:27:17.000Z 117.80000305176 2023-11-25T09:27:20.000Z 117 2023-11-25T09:27:24.000Z 116.40000152588 2023-11-25T09:27:26.000Z 116 2023-11-25T09:27:27.000Z 115.19999694824 2023-11-25T09:27:31.000Z 115 2023-11-25T09:27:33.000Z 114.59999847412 2023-11-25T09:27:34.000Z 114.19999694824 2023-11-25T09:27:35.000Z 113.19999694824 2023-11-25T09:27:38.000Z 112.40000152588 2023-11-25T09:27:41.000Z 112 2023-11-25T09:27:43.000Z 111.80000305176 2023-11-25T09:27:45.000Z 111 2023-11-25T09:27:47.000Z 110 2023-11-25T09:27:51.000Z 109.80000305176 2023-11-25T09:27:52.000Z 108.80000305176 2023-11-25T09:27:55.000Z 108.40000152588 2023-11-25T09:27:57.000Z 107.80000305176 2023-11-25T09:27:58.000Z 106.80000305176 2023-11-25T09:28:01.000Z 106.40000152588 2023-11-25T09:28:02.000Z 105.59999847412 2023-11-25T09:28:04.000Z 104.40000152588 2023-11-25T09:28:08.000Z 103 2023-11-25T09:28:11.000Z 102.19999694824 2023-11-25T09:28:14.000Z 101.59999847412 2023-11-25T09:28:15.000Z 101.40000152588 2023-11-25T09:28:16.000Z 100.59999847412 2023-11-25T09:28:17.000Z 99.400001525879 2023-11-25T09:28:19.000Z 97.400001525879 2023-11-25T09:28:22.000Z 96.199996948242 2023-11-25T09:28:25.000Z 95.800003051758 2023-11-25T09:28:26.000Z 95 2023-11-25T09:28:28.000Z 94 2023-11-25T09:28:33.000Z 93.800003051758 2023-11-25T09:28:34.000Z 93.199996948242 2023-11-25T09:28:39.000Z 93 2023-11-25T09:28:42.000Z 92.800003051758 2023-11-25T09:28:44.000Z 92.400001525879 2023-11-25T09:28:50.000Z 92.199996948242 2023-11-25T09:28:55.000Z 91.800003051758 2023-11-25T09:28:57.000Z 91.800003051758 2023-11-25T09:29:01.000Z 91.800003051758 2023-11-25T09:29:06.000Z 91.400001525879 2023-11-25T09:29:12.000Z 90.800003051758 2023-11-25T09:29:16.000Z 90.400001525879 2023-11-25T09:29:18.000Z 90 2023-11-25T09:29:24.000Z 89.800003051758 2023-11-25T09:29:26.000Z 89.400001525879 2023-11-25T09:29:28.000Z 88.599998474121 2023-11-25T09:29:32.000Z 88.199996948242 2023-11-25T09:29:34.000Z 88 2023-11-25T09:29:35.000Z 87.599998474121 2023-11-25T09:29:39.000Z 87.599998474121 2023-11-25T09:29:40.000Z 87.199996948242 2023-11-25T09:29:44.000Z 86.800003051758 2023-11-25T09:29:48.000Z 86.400001525879 2023-11-25T09:29:51.000Z 86.199996948242 2023-11-25T09:29:53.000Z 86.199996948242 2023-11-25T09:29:54.000Z 86 2023-11-25T09:29:55.000Z 86 2023-11-25T09:29:58.000Z 86 2023-11-25T09:29:59.000Z 86.800003051758 2023-11-25T09:30:04.000Z 87.400001525879 2023-11-25T09:30:09.000Z 87.599998474121 2023-11-25T09:30:14.000Z 87.800003051758 2023-11-25T09:30:19.000Z 88.199996948242 2023-11-25T09:30:24.000Z 88.599998474121 2023-11-25T09:30:28.000Z 89.199996948242 2023-11-25T09:30:33.000Z 89.599998474121 2023-11-25T09:30:38.000Z 90 2023-11-25T09:30:40.000Z 90.599998474121 2023-11-25T09:30:44.000Z 91.199996948242 2023-11-25T09:30:47.000Z 91.800003051758 2023-11-25T09:30:52.000Z 92 2023-11-25T09:30:54.000Z 92.800003051758 2023-11-25T09:30:58.000Z 93.400001525879 2023-11-25T09:31:01.000Z 94 2023-11-25T09:31:04.000Z 94.800003051758 2023-11-25T09:31:09.000Z 95 2023-11-25T09:31:11.000Z 95.800003051758 2023-11-25T09:31:16.000Z 96.199996948242 2023-11-25T09:31:17.000Z 97.199996948242 2023-11-25T09:31:23.000Z 97.400001525879 2023-11-25T09:31:24.000Z 98.199996948242 2023-11-25T09:31:30.000Z 98.199996948242 2023-11-25T09:31:31.000Z 99.400001525879 2023-11-25T09:31:38.000Z 100.19999694824 2023-11-25T09:31:41.000Z 100.40000152588 2023-11-25T09:31:42.000Z 101.19999694824 2023-11-25T09:31:48.000Z 101.59999847412 2023-11-25T09:31:50.000Z 102.19999694824 2023-11-25T09:31:53.000Z 102.59999847412 2023-11-25T09:31:54.000Z 103.59999847412 2023-11-25T09:31:58.000Z 104.19999694824 2023-11-25T09:32:01.000Z 104.80000305176 2023-11-25T09:32:03.000Z 105.59999847412 2023-11-25T09:32:07.000Z 105.80000305176 2023-11-25T09:32:08.000Z 106.19999694824 2023-11-25T09:32:09.000Z 106.80000305176 2023-11-25T09:32:13.000Z 106.80000305176 2023-11-25T09:32:14.000Z 107.59999847412 2023-11-25T09:32:19.000Z 108 2023-11-25T09:32:22.000Z 108.19999694824 2023-11-25T09:32:25.000Z 108.80000305176 2023-11-25T09:32:31.000Z 109 2023-11-25T09:32:32.000Z 110 2023-11-25T09:32:38.000Z 110.19999694824 2023-11-25T09:32:39.000Z 111.40000152588 2023-11-25T09:32:44.000Z 111.59999847412 2023-11-25T09:32:45.000Z 112.40000152588 2023-11-25T09:32:52.000Z 113.40000152588 2023-11-25T09:32:55.000Z 113.40000152588 2023-11-25T09:32:56.000Z 113.59999847412 2023-11-25T09:32:57.000Z 113.59999847412 2023-11-25T09:32:59.000Z 114.59999847412 2023-11-25T09:33:04.000Z 114.40000152588 2023-11-25T09:33:05.000Z 115.19999694824 2023-11-25T09:33:09.000Z 115.40000152588 2023-11-25T09:33:14.000Z 115.59999847412 2023-11-25T09:33:15.000Z 115.59999847412 2023-11-25T09:33:22.000Z 115.19999694824 2023-11-25T09:33:29.000Z 114.59999847412 2023-11-25T09:33:37.000Z 114.40000152588 2023-11-25T09:33:38.000Z 114 2023-11-25T09:33:42.000Z 113.80000305176 2023-11-25T09:33:43.000Z 113.80000305176 2023-11-25T09:33:44.000Z 113.59999847412 2023-11-25T09:33:45.000Z 113.40000152588 2023-11-25T09:33:48.000Z 112.40000152588 2023-11-25T09:33:53.000Z 112 2023-11-25T09:33:55.000Z 110.80000305176 2023-11-25T09:33:58.000Z 110.59999847412 2023-11-25T09:33:59.000Z 109.80000305176 2023-11-25T09:34:00.000Z 109 2023-11-25T09:34:03.000Z 108.59999847412 2023-11-25T09:34:04.000Z 107.40000152588 2023-11-25T09:34:07.000Z 106.40000152588 2023-11-25T09:35:39.000Z 106.40000152588 2023-11-25T09:35:40.000Z 106.19999694824 2023-11-25T09:35:42.000Z 106.19999694824 2023-11-25T09:35:43.000Z 105 2023-11-25T09:35:47.000Z 103.80000305176 2023-11-25T09:35:49.000Z 103.59999847412 2023-11-25T09:35:50.000Z 102.80000305176 2023-11-25T09:35:51.000Z 101.59999847412 2023-11-25T09:35:53.000Z 100.40000152588 2023-11-25T09:35:55.000Z 99.199996948242 2023-11-25T09:35:58.000Z 98.800003051758 2023-11-25T09:36:01.000Z 98.599998474121 2023-11-25T09:36:03.000Z 98.400001525879 2023-11-25T09:36:04.000Z 98.199996948242 2023-11-25T09:36:08.000Z 98 2023-11-25T09:36:09.000Z 97.599998474121 2023-11-25T09:36:11.000Z 97 2023-11-25T09:36:13.000Z 96.400001525879 2023-11-25T09:36:17.000Z 96 2023-11-25T09:36:22.000Z 95.199996948242 2023-11-25T09:36:29.000Z 95.199996948242 2023-11-25T09:36:33.000Z 95.400001525879 2023-11-25T09:36:37.000Z 96.199996948242 2023-11-25T09:36:42.000Z 96.599998474121 2023-11-25T09:36:44.000Z 97.199996948242 2023-11-25T09:36:49.000Z 97.199996948242 2023-11-25T09:36:50.000Z 97.199996948242 2023-11-25T09:36:58.000Z 96.599998474121 2023-11-25T09:37:06.000Z 96.199996948242 2023-11-25T09:37:10.000Z 95.599998474121 2023-11-25T09:38:04.000Z 95.400001525879 2023-11-25T09:38:05.000Z 95.400001525879 2023-11-25T09:38:06.000Z 95.400001525879 2023-11-25T09:38:12.000Z 95.800003051758 2023-11-25T09:38:16.000Z 95.800003051758 2023-11-25T09:38:19.000Z 95.599998474121 2023-11-25T09:38:25.000Z 94 2023-11-25T09:38:32.000Z 93.400001525879 2023-11-25T09:38:34.000Z 93 2023-11-25T09:38:35.000Z 92.199996948242 2023-11-25T09:38:36.000Z 91.800003051758 2023-11-25T09:38:37.000Z 91.199996948242 2023-11-25T09:38:38.000Z 91 2023-11-25T09:38:39.000Z 90.800003051758 2023-11-25T09:38:41.000Z 89.800003051758 2023-11-25T09:38:43.000Z 89.800003051758 2023-11-25T09:38:44.000Z 89.400001525879 2023-11-25T09:38:46.000Z 88.599998474121 2023-11-25T09:40:28.000Z 88.599998474121 2023-11-25T09:40:29.000Z 88.599998474121 2023-11-25T09:40:30.000Z 87.599998474121 2023-11-25T09:40:36.000Z 86.400001525879 2023-11-25T09:40:39.000Z 85.599998474121 2023-11-25T09:40:42.000Z 84.800003051758 2023-11-25T09:40:43.000Z 83.400001525879 2023-11-25T09:40:46.000Z 82.199996948242 2023-11-25T09:40:48.000Z 80.800003051758 2023-11-25T09:40:50.000Z 80.199996948242 2023-11-25T09:40:51.000Z 79.199996948242 2023-11-25T09:40:52.000Z 77.800003051758 2023-11-25T09:40:55.000Z 77.199996948242 2023-11-25T09:40:56.000Z 76.400001525879 2023-11-25T09:40:58.000Z 75.199996948242 2023-11-25T09:41:00.000Z 74.400001525879 2023-11-25T09:41:02.000Z 74.199996948242 2023-11-25T09:41:03.000Z 73.400001525879 2023-11-25T09:41:06.000Z 73 2023-11-25T09:41:07.000Z 71.599998474121 2023-11-25T09:41:09.000Z 71.199996948242 2023-11-25T09:41:10.000Z 70.800003051758 2023-11-25T09:41:12.000Z 70.599998474121 2023-11-25T09:41:13.000Z 70.400001525879 2023-11-25T09:41:14.000Z 70 2023-11-25T09:41:16.000Z 69.800003051758 2023-11-25T09:41:18.000Z 69.599998474121 2023-11-25T09:41:22.000Z 69.599998474121 2023-11-25T09:41:26.000Z 70 2023-11-25T09:41:31.000Z 70 2023-11-25T09:41:32.000Z 70.400001525879 2023-11-25T09:41:37.000Z 71.199996948242 2023-11-25T09:41:40.000Z 72 2023-11-25T09:41:42.000Z 72.599998474121 2023-11-25T09:41:43.000Z 73.199996948242 2023-11-25T09:41:47.000Z 73.599998474121 2023-11-25T09:41:48.000Z 74.800003051758 2023-11-25T09:41:53.000Z 76 2023-11-25T09:41:56.000Z 76.199996948242 2023-11-25T09:41:57.000Z 77.199996948242 2023-11-25T09:42:01.000Z 77.400001525879 2023-11-25T09:42:02.000Z 78.199996948242 2023-11-25T09:42:05.000Z 78.800003051758 2023-11-25T09:42:07.000Z 79.599998474121 2023-11-25T09:42:09.000Z 80.800003051758 2023-11-25T09:42:12.000Z 81.199996948242 2023-11-25T09:42:13.000Z 81.800003051758 2023-11-25T09:42:14.000Z 82.199996948242 2023-11-25T09:42:16.000Z 82.800003051758 2023-11-25T09:42:17.000Z 83 2023-11-25T09:42:19.000Z 83.599998474121 2023-11-25T09:42:45.000Z 83.800003051758 2023-11-25T09:42:46.000Z 83.800003051758 2023-11-25T09:42:48.000Z 84.199996948242 2023-11-25T09:42:51.000Z 84.800003051758 2023-11-25T09:42:54.000Z 85.199996948242 2023-11-25T09:42:56.000Z 86.599998474121 2023-11-25T09:42:59.000Z 87.800003051758 2023-11-25T09:43:06.000Z 87.800003051758 2023-11-25T09:43:07.000Z 88.400001525879 2023-11-25T09:43:12.000Z 88.599998474121 2023-11-25T09:43:15.000Z 88.599998474121 2023-11-25T09:43:16.000Z 88.599998474121 2023-11-25T09:43:18.000Z 88.599998474121 2023-11-25T09:43:21.000Z 88.599998474121 2023-11-25T09:43:23.000Z 88.599998474121 2023-11-25T09:43:25.000Z 87.800003051758 2023-11-25T09:43:30.000Z 86 2023-11-25T09:43:34.000Z 85.599998474121 2023-11-25T09:43:35.000Z 85 2023-11-25T09:43:36.000Z 84 2023-11-25T09:43:39.000Z 83.599998474121 2023-11-25T09:43:40.000Z 82.599998474121 2023-11-25T09:43:42.000Z 81.400001525879 2023-11-25T09:43:45.000Z 80.800003051758 2023-11-25T09:43:46.000Z 80.199996948242 2023-11-25T09:43:48.000Z 80 2023-11-25T09:43:51.000Z 80.199996948242 2023-11-25T09:43:57.000Z 81.400001525879 2023-11-25T09:44:01.000Z 81.599998474121 2023-11-25T09:44:02.000Z 82.400001525879 2023-11-25T09:44:03.000Z 83 2023-11-25T09:44:04.000Z 84 2023-11-25T09:45:32.000Z 84 2023-11-25T09:45:33.000Z 83.199996948242 2023-11-25T09:45:36.000Z 82.800003051758 2023-11-25T09:45:37.000Z 80.800003051758 2023-11-25T09:45:41.000Z 80.199996948242 2023-11-25T09:45:42.000Z 79 2023-11-25T09:45:43.000Z 78.199996948242 2023-11-25T09:45:44.000Z 77.599998474121 2023-11-25T09:45:46.000Z 76.800003051758 2023-11-25T09:45:51.000Z 76.800003051758 2023-11-25T09:45:52.000Z 77.199996948242 2023-11-25T09:45:56.000Z 77.400001525879 2023-11-25T09:45:57.000Z 78.400001525879 2023-11-25T09:45:59.000Z 78.800003051758 2023-11-25T09:46:00.000Z 80.199996948242 2023-11-25T09:46:03.000Z 81.400001525879 2023-11-25T09:46:05.000Z 82.599998474121 2023-11-25T09:46:07.000Z 83 2023-11-25T09:46:08.000Z 83.800003051758 2023-11-25T09:46:10.000Z 84.599998474121 2023-11-25T09:46:14.000Z 84.800003051758 2023-11-25T09:46:15.000Z 85.800003051758 2023-11-25T09:46:20.000Z 86 2023-11-25T09:46:21.000Z 86.599998474121 2023-11-25T09:46:25.000Z 87 2023-11-25T09:46:28.000Z 87.199996948242 2023-11-25T09:46:30.000Z 87.400001525879 2023-11-25T09:46:32.000Z 87.800003051758 2023-11-25T09:46:35.000Z 87.800003051758 2023-11-25T09:46:36.000Z 88 2023-11-25T09:46:37.000Z 88.400001525879 2023-11-25T09:46:42.000Z 88.800003051758 2023-11-25T09:46:44.000Z 89 2023-11-25T09:46:45.000Z 89.400001525879 2023-11-25T09:46:46.000Z 90 2023-11-25T09:46:52.000Z 90.199996948242 2023-11-25T09:46:53.000Z 90.199996948242 2023-11-25T09:46:54.000Z 91 2023-11-25T09:46:57.000Z 91.199996948242 2023-11-25T09:46:59.000Z 91.599998474121 2023-11-25T09:47:01.000Z 91.800003051758 2023-11-25T09:47:02.000Z 92.400001525879 2023-11-25T09:47:03.000Z 93.400001525879 2023-11-25T09:47:06.000Z 94.199996948242 2023-11-25T09:47:09.000Z 94.599998474121 2023-11-25T09:47:11.000Z 95.199996948242 2023-11-25T09:47:18.000Z 95.400001525879 2023-11-25T09:47:19.000Z 95.400001525879 2023-11-25T09:47:55.000Z 95.400001525879 2023-11-25T09:47:57.000Z 94.800003051758 2023-11-25T09:48:01.000Z 93.400001525879 2023-11-25T09:48:05.000Z 93.199996948242 2023-11-25T09:48:06.000Z 92.199996948242 2023-11-25T09:48:09.000Z 91.400001525879 2023-11-25T09:48:11.000Z 91 2023-11-25T09:48:12.000Z 90.800003051758 2023-11-25T09:48:13.000Z 89.199996948242 2023-11-25T09:48:15.000Z 88 2023-11-25T09:48:18.000Z 87.400001525879 2023-11-25T09:48:20.000Z 87 2023-11-25T09:48:21.000Z 85.800003051758 2023-11-25T09:48:23.000Z 83.199996948242 2023-11-25T09:48:29.000Z 82.800003051758 2023-11-25T09:48:30.000Z 81.800003051758 2023-11-25T09:48:35.000Z 81.199996948242 2023-11-25T09:48:39.000Z 81 2023-11-25T09:48:40.000Z 80.599998474121 2023-11-25T09:48:41.000Z 79.800003051758 2023-11-25T09:48:45.000Z 79.800003051758 2023-11-25T09:48:46.000Z 79.800003051758 2023-11-25T09:48:48.000Z 79.599998474121 2023-11-25T09:50:00.000Z 79.599998474121 2023-11-25T09:50:01.000Z 79.400001525879 2023-11-25T09:50:05.000Z 79.400001525879 2023-11-25T09:50:06.000Z 78.199996948242 2023-11-25T09:50:10.000Z 78 2023-11-25T09:50:11.000Z 76.800003051758 2023-11-25T09:50:14.000Z 76.199996948242 2023-11-25T09:50:16.000Z 75.400001525879 2023-11-25T09:50:17.000Z 71.800003051758 2023-11-25T09:50:43.000Z 71.599998474121 2023-11-25T09:50:45.000Z 71.199996948242 2023-11-25T09:50:47.000Z 70.400001525879 2023-11-25T09:50:49.000Z 69.599998474121 2023-11-25T09:50:53.000Z 69.400001525879 2023-11-25T09:50:55.000Z 69.400001525879 2023-11-25T09:50:58.000Z 69.400001525879 2023-11-25T09:50:59.000Z 69.599998474121 2023-11-25T09:51:04.000Z 70.400001525879 2023-11-25T09:51:09.000Z 70.599998474121 2023-11-25T09:51:10.000Z 71.199996948242 2023-11-25T09:51:15.000Z 71.599998474121 2023-11-25T09:51:19.000Z 71.800003051758 2023-11-25T09:51:21.000Z 71.599998474121 2023-11-25T09:51:26.000Z 71.599998474121 2023-11-25T09:51:32.000Z 70.800003051758 2023-11-25T09:51:41.000Z 70 2023-11-25T09:51:44.000Z 69.800003051758 2023-11-25T09:51:46.000Z 69.599998474121 2023-11-25T09:51:52.000Z 70.400001525879 2023-11-25T09:51:58.000Z 71 2023-11-25T09:52:01.000Z 72.199996948242 2023-11-25T09:52:04.000Z 72.400001525879 2023-11-25T09:52:05.000Z 73.400001525879 2023-11-25T09:52:07.000Z 74.400001525879 2023-11-25T09:52:11.000Z 74.800003051758 2023-11-25T09:52:12.000Z 75.599998474121 2023-11-25T09:52:15.000Z 76.400001525879 2023-11-25T09:52:20.000Z 77 2023-11-25T09:52:29.000Z 76.400001525879 2023-11-25T09:52:34.000Z 76.199996948242 2023-11-25T09:52:35.000Z 75.599998474121 2023-11-25T09:52:40.000Z 75.400001525879 2023-11-25T09:52:41.000Z 75.400001525879 2023-11-25T09:52:44.000Z 75.199996948242 2023-11-25T09:52:47.000Z 74.400001525879 2023-11-25T09:52:52.000Z 73 2023-11-25T09:52:55.000Z 72.400001525879 2023-11-25T09:52:57.000Z 72 2023-11-25T09:52:59.000Z 71.800003051758 2023-11-25T09:53:02.000Z 72.199996948242 2023-11-25T09:53:05.000Z 73.199996948242 2023-11-25T09:53:07.000Z 74.400001525879 2023-11-25T09:53:09.000Z 75.599998474121 2023-11-25T09:53:11.000Z 76.199996948242 2023-11-25T09:53:12.000Z 76.599998474121 2023-11-25T09:53:13.000Z 76.800003051758 2023-11-25T09:53:19.000Z 76 2023-11-25T09:53:24.000Z 75.199996948242 2023-11-25T09:53:26.000Z 74 2023-11-25T09:53:29.000Z 72.800003051758 2023-11-25T09:53:31.000Z 71.800003051758 2023-11-25T09:53:33.000Z 70.599998474121 2023-11-25T09:53:37.000Z 70 2023-11-25T09:53:41.000Z 69.800003051758 2023-11-25T09:53:44.000Z 69.800003051758 2023-11-25T09:53:46.000Z 69.599998474121 2023-11-25T09:53:48.000Z 69.199996948242 2023-11-25T09:53:52.000Z 68.400001525879 2023-11-25T09:53:55.000Z 68.400001525879 2023-11-25T09:53:56.000Z 68 2023-11-25T09:53:57.000Z 67.800003051758 2023-11-25T09:53:58.000Z 67.400001525879 2023-11-25T09:54:00.000Z 66.800003051758 2023-11-25T09:54:01.000Z 66.199996948242 2023-11-25T09:54:02.000Z 66 2023-11-25T09:54:03.000Z 64.400001525879 2023-11-25T09:54:06.000Z 64 2023-11-25T09:54:07.000Z 63 2023-11-25T09:54:08.000Z 61.799999237061 2023-11-25T09:54:11.000Z 60.799999237061 2023-11-25T09:54:13.000Z 60.599998474121 2023-11-25T09:54:14.000Z 59.799999237061 2023-11-25T09:54:17.000Z 59.400001525879 2023-11-25T09:54:18.000Z 59 2023-11-25T09:54:19.000Z 58.400001525879 2023-11-25T09:54:21.000Z 57.599998474121 2023-11-25T09:54:24.000Z 57.400001525879 2023-11-25T09:54:25.000Z 57.200000762939 2023-11-25T09:54:29.000Z 57.400001525879 2023-11-25T09:54:31.000Z 57.799999237061 2023-11-25T09:54:35.000Z 58.400001525879 2023-11-25T09:54:39.000Z 58.599998474121 2023-11-25T09:54:41.000Z 59.200000762939 2023-11-25T09:54:46.000Z 59.799999237061 2023-11-25T09:54:50.000Z 60 2023-11-25T09:54:52.000Z 60.200000762939 2023-11-25T09:54:53.000Z 60.200000762939 2023-11-25T09:54:56.000Z 60.200000762939 2023-11-25T09:55:00.000Z 60 2023-11-25T09:55:03.000Z 59.799999237061 2023-11-25T09:55:04.000Z 59.400001525879 2023-11-25T09:55:08.000Z 58.799999237061 2023-11-25T09:55:12.000Z 58.400001525879 2023-11-25T09:55:13.000Z 58.400001525879 2023-11-25T09:55:14.000Z 57.400001525879 2023-11-25T09:55:19.000Z 57.200000762939 2023-11-25T09:55:21.000Z 56.799999237061 2023-11-25T09:55:23.000Z 56.599998474121 2023-11-25T09:55:25.000Z 56.200000762939 2023-11-25T09:55:26.000Z 56 2023-11-25T09:55:27.000Z 55.599998474121 2023-11-25T09:55:29.000Z 55.200000762939 2023-11-25T09:55:31.000Z 54.799999237061 2023-11-25T09:55:34.000Z 54.400001525879 2023-11-25T09:55:39.000Z 54 2023-11-25T09:55:43.000Z 53.799999237061 2023-11-25T09:55:44.000Z 53.400001525879 2023-11-25T09:55:49.000Z 52.799999237061 2023-11-25T09:55:53.000Z 52.799999237061 2023-11-25T09:55:54.000Z 52.599998474121 2023-11-25T09:55:59.000Z 52.400001525879 2023-11-25T09:56:04.000Z 52.400001525879 2023-11-25T09:56:06.000Z 52.400001525879 2023-11-25T09:56:07.000Z 52.200000762939 2023-11-25T09:56:12.000Z 52.200000762939 2023-11-25T09:56:13.000Z 52.799999237061 2023-11-25T09:56:18.000Z 53 2023-11-25T09:56:19.000Z 53.599998474121 2023-11-25T09:56:24.000Z 54 2023-11-25T09:56:26.000Z 54.200000762939 2023-11-25T09:56:29.000Z 54.400001525879 2023-11-25T09:56:32.000Z 54.400001525879 2023-11-25T09:56:37.000Z 54.799999237061 2023-11-25T09:56:42.000Z 55 2023-11-25T09:56:46.000Z 55.599998474121 2023-11-25T09:56:50.000Z 56.200000762939 2023-11-25T09:56:53.000Z 56.599998474121 2023-11-25T09:56:56.000Z 57.599998474121 2023-11-25T09:57:00.000Z 57.799999237061 2023-11-25T09:57:01.000Z 58.400001525879 2023-11-25T09:57:04.000Z 58.599998474121 2023-11-25T09:57:05.000Z 59.400001525879 2023-11-25T09:57:09.000Z 59.799999237061 2023-11-25T09:57:10.000Z 60.799999237061 2023-11-25T09:57:13.000Z 61 2023-11-25T09:57:15.000Z 61.799999237061 2023-11-25T09:57:20.000Z 62.200000762939 2023-11-25T09:57:22.000Z 62.799999237061 2023-11-25T09:57:28.000Z 63.400001525879 2023-11-25T09:57:35.000Z 64 2023-11-25T09:57:40.000Z 64 2023-11-25T09:57:41.000Z 64.599998474121 2023-11-25T09:57:48.000Z 65 2023-11-25T09:57:55.000Z 65 2023-11-25T09:57:56.000Z 65.599998474121 2023-11-25T09:58:02.000Z 66 2023-11-25T09:58:06.000Z 66.599998474121 2023-11-25T09:58:09.000Z 67.199996948242 2023-11-25T09:58:13.000Z 67.400001525879 2023-11-25T09:58:15.000Z 68.199996948242 2023-11-25T09:58:20.000Z 68.599998474121 2023-11-25T09:58:22.000Z 69.199996948242 2023-11-25T09:58:27.000Z 69.800003051758 2023-11-25T09:58:33.000Z 70.199996948242 2023-11-25T09:58:37.000Z 70.599998474121 2023-11-25T09:58:39.000Z 71.400001525879 2023-11-25T09:58:44.000Z 71.400001525879 2023-11-25T09:58:45.000Z 72 2023-11-25T09:58:50.000Z 72.599998474121 2023-11-25T09:58:53.000Z 73 2023-11-25T09:58:57.000Z 73.199996948242 2023-11-25T09:59:03.000Z 73.199996948242 2023-11-25T09:59:06.000Z 73.199996948242 2023-11-25T09:59:07.000Z 73.199996948242 2023-11-25T09:59:08.000Z 73.199996948242 2023-11-25T09:59:12.000Z 73.199996948242 2023-11-25T10:00:09.000Z 73.199996948242 2023-11-25T10:00:10.000Z 73.199996948242 2023-11-25T10:00:11.000Z 73.199996948242 2023-11-25T10:00:16.000Z 73.400001525879 2023-11-25T10:00:22.000Z 73.599998474121 2023-11-25T10:00:24.000Z 73.800003051758 2023-11-25T10:00:27.000Z 73.800003051758 2023-11-25T10:00:33.000Z 74 2023-11-25T10:00:39.000Z 74.400001525879 2023-11-25T10:00:43.000Z 74.599998474121 2023-11-25T10:00:46.000Z 75 2023-11-25T10:00:47.000Z 75 2023-11-25T10:00:48.000Z 75.599998474121 2023-11-25T10:00:51.000Z 75.800003051758 2023-11-25T10:00:52.000Z 76.800003051758 2023-11-25T10:00:57.000Z 78 2023-11-25T10:01:01.000Z 78.800003051758 2023-11-25T10:01:03.000Z 79 2023-11-25T10:01:04.000Z 80.599998474121 2023-11-25T10:01:07.000Z 81 2023-11-25T10:01:09.000Z 82 2023-11-25T10:01:13.000Z 82.400001525879 2023-11-25T10:01:14.000Z 83.199996948242 2023-11-25T10:01:16.000Z 84 2023-11-25T10:01:20.000Z 84.199996948242 2023-11-25T10:01:21.000Z 85.400001525879 2023-11-25T10:01:25.000Z 85.599998474121 2023-11-25T10:01:26.000Z 86 2023-11-25T10:01:31.000Z 86 2023-11-25T10:01:35.000Z 86 2023-11-25T10:01:37.000Z 86.199996948242 2023-11-25T10:01:40.000Z 85.800003051758 2023-11-25T10:02:30.000Z 85.800003051758 2023-11-25T10:02:31.000Z 85.400001525879 2023-11-25T10:02:35.000Z 84.800003051758 2023-11-25T10:02:39.000Z 84.199996948242 2023-11-25T10:02:41.000Z 83.599998474121 2023-11-25T10:02:44.000Z 83 2023-11-25T10:02:46.000Z 81.800003051758 2023-11-25T10:02:49.000Z 81.599998474121 2023-11-25T10:02:50.000Z 80.199996948242 2023-11-25T10:02:52.000Z 79.199996948242 2023-11-25T10:02:54.000Z 78.800003051758 2023-11-25T10:02:55.000Z 77.800003051758 2023-11-25T10:02:57.000Z 76.199996948242 2023-11-25T10:03:00.000Z 74.800003051758 2023-11-25T10:03:03.000Z 73.800003051758 2023-11-25T10:03:08.000Z 73.800003051758 2023-11-25T10:03:09.000Z 73.599998474121 2023-11-25T10:03:13.000Z 73.400001525879 2023-11-25T10:03:18.000Z 73 2023-11-25T10:03:27.000Z 72.800003051758 2023-11-25T10:03:35.000Z 72.800003051758 2023-11-25T10:03:39.000Z 72.599998474121 2023-11-25T10:03:42.000Z 72.599998474121 2023-11-25T10:03:44.000Z 72.599998474121 2023-11-25T10:03:46.000Z 73 2023-11-25T10:03:53.000Z 73.400001525879 2023-11-25T10:03:58.000Z 73.800003051758 2023-11-25T10:04:01.000Z 74 2023-11-25T10:04:02.000Z 75.199996948242 2023-11-25T10:04:05.000Z 75.800003051758 2023-11-25T10:04:08.000Z 76 2023-11-25T10:04:12.000Z 75.599998474121 2023-11-25T10:04:15.000Z 75.199996948242 2023-11-25T10:04:16.000Z 75.199996948242 2023-11-25T10:04:17.000Z 74.400001525879 2023-11-25T10:04:20.000Z 74 2023-11-25T10:04:22.000Z 73.599998474121 2023-11-25T10:04:26.000Z 73.400001525879 2023-11-25T10:04:27.000Z 73.599998474121 2023-11-25T10:04:33.000Z 74.599998474121 2023-11-25T10:04:39.000Z 75 2023-11-25T10:04:41.000Z 75.400001525879 2023-11-25T10:04:43.000Z 75.800003051758 2023-11-25T10:04:49.000Z 75.800003051758 2023-11-25T10:04:55.000Z 76 2023-11-25T10:04:58.000Z 76.199996948242 2023-11-25T10:04:59.000Z 76.199996948242 2023-11-25T10:05:00.000Z 76.599998474121 2023-11-25T10:05:01.000Z 77 2023-11-25T10:05:03.000Z 77.599998474121 2023-11-25T10:05:05.000Z 78.800003051758 2023-11-25T10:05:08.000Z 79 2023-11-25T10:05:09.000Z 79.800003051758 2023-11-25T10:05:11.000Z 81.199996948242 2023-11-25T10:05:13.000Z 82.800003051758 2023-11-25T10:05:15.000Z 83.400001525879 2023-11-25T10:05:16.000Z 89.199996948242 2023-11-25T10:06:08.000Z 89.599998474121 2023-11-25T10:06:11.000Z 90.599998474121 2023-11-25T10:06:13.000Z 91.800003051758 2023-11-25T10:06:15.000Z 92.800003051758 2023-11-25T10:06:17.000Z 94 2023-11-25T10:06:20.000Z 95 2023-11-25T10:06:22.000Z 95.400001525879 2023-11-25T10:06:23.000Z 96 2023-11-25T10:06:25.000Z 96.400001525879 2023-11-25T10:06:26.000Z 96.599998474121 2023-11-25T10:06:27.000Z 97.199996948242 2023-11-25T10:06:30.000Z 97 2023-11-25T10:06:35.000Z 95.400001525879 2023-11-25T10:06:39.000Z 95.199996948242 2023-11-25T10:06:40.000Z 94 2023-11-25T10:06:42.000Z 93.599998474121 2023-11-25T10:06:43.000Z 92.599998474121 2023-11-25T10:06:44.000Z 91.400001525879 2023-11-25T10:06:46.000Z 90.800003051758 2023-11-25T10:06:50.000Z 90.800003051758 2023-11-25T10:06:57.000Z 91.400001525879 2023-11-25T10:07:05.000Z 92.599998474121 2023-11-25T10:07:09.000Z 93.599998474121 2023-11-25T10:07:12.000Z 94 2023-11-25T10:07:13.000Z 94.800003051758 2023-11-25T10:07:15.000Z 95.599998474121 2023-11-25T10:07:18.000Z 96 2023-11-25T10:07:19.000Z 97 2023-11-25T10:10:39.000Z 97 2023-11-25T10:10:40.000Z 96.800003051758 2023-11-25T10:10:41.000Z 96.800003051758 2023-11-25T10:10:42.000Z 94.800003051758 2023-11-25T10:10:47.000Z 94.400001525879 2023-11-25T10:10:48.000Z 93.599998474121 2023-11-25T10:10:50.000Z 85.800003051758 2023-11-25T10:11:44.000Z 85.400001525879 2023-11-25T10:11:45.000Z 84.800003051758 2023-11-25T10:11:46.000Z 84.599998474121 2023-11-25T10:11:47.000Z 84 2023-11-25T10:11:49.000Z 80 2023-11-25T10:13:16.000Z 78.800003051758 2023-11-25T10:13:21.000Z 78.400001525879 2023-11-25T10:13:22.000Z 77.599998474121 2023-11-25T10:13:25.000Z 77.199996948242 2023-11-25T10:13:27.000Z 76.599998474121 2023-11-25T10:13:30.000Z 76.599998474121 2023-11-25T10:13:31.000Z 74.800003051758 2023-11-25T10:13:58.000Z 74.400001525879 2023-11-25T10:14:00.000Z 73.599998474121 2023-11-25T10:14:04.000Z 73.400001525879 2023-11-25T10:14:06.000Z 73.199996948242 2023-11-25T10:14:11.000Z 72.599998474121 2023-11-25T10:14:26.000Z 72.599998474121 2023-11-25T10:14:27.000Z 71.800003051758 2023-11-25T10:14:31.000Z 71.800003051758 2023-11-25T10:14:32.000Z 71.400001525879 2023-11-25T10:14:33.000Z 70.400001525879 2023-11-25T10:14:36.000Z 70.199996948242 2023-11-25T10:14:37.000Z 69.599998474121 2023-11-25T10:14:39.000Z 69.400001525879 2023-11-25T10:14:41.000Z 68.199996948242 2023-11-25T10:14:45.000Z 67.599998474121 2023-11-25T10:14:46.000Z 66.800003051758 2023-11-25T10:14:47.000Z 65.599998474121 2023-11-25T10:14:49.000Z 65 2023-11-25T10:14:51.000Z 64.800003051758 2023-11-25T10:14:53.000Z 64.199996948242 2023-11-25T10:14:54.000Z 63.400001525879 2023-11-25T10:14:56.000Z 63 2023-11-25T10:14:58.000Z 62.400001525879 2023-11-25T10:15:01.000Z 61.799999237061 2023-11-25T10:15:02.000Z 61.400001525879 2023-11-25T10:15:04.000Z 61 2023-11-25T10:16:38.000Z 61 2023-11-25T10:16:39.000Z 61 2023-11-25T10:16:40.000Z 61.200000762939 2023-11-25T10:16:45.000Z 61.200000762939 2023-11-25T10:16:49.000Z 61.200000762939 2023-11-25T10:16:50.000Z 61.799999237061 2023-11-25T10:16:57.000Z 61.799999237061 2023-11-25T10:16:58.000Z 62 2023-11-25T10:17:01.000Z 62.200000762939 2023-11-25T10:17:07.000Z 62.200000762939 2023-11-25T10:17:08.000Z 62.400001525879 2023-11-25T10:17:13.000Z 62.400001525879 2023-11-25T10:17:14.000Z 62.599998474121 2023-11-25T10:17:17.000Z 62.599998474121 2023-11-25T10:17:23.000Z 62.799999237061 2023-11-25T10:17:29.000Z 62.599998474121 2023-11-25T10:17:35.000Z 62.599998474121 2023-11-25T10:17:38.000Z 62.599998474121 2023-11-25T10:17:40.000Z 62.599998474121 2023-11-25T10:17:45.000Z 62 2023-11-25T10:17:51.000Z 61.799999237061 2023-11-25T10:17:55.000Z 61.799999237061 2023-11-25T10:17:57.000Z 61.599998474121 2023-11-25T10:17:59.000Z 61.400001525879 2023-11-25T10:18:04.000Z 61.400001525879 2023-11-25T10:18:07.000Z 61.200000762939 2023-11-25T10:18:09.000Z 61.200000762939 2023-11-25T10:18:12.000Z 61.400001525879 2023-11-25T10:18:19.000Z 61.400001525879 2023-11-25T10:18:24.000Z 61.599998474121 2023-11-25T10:18:29.000Z 61.599998474121 2023-11-25T10:18:34.000Z 61.400001525879 2023-11-25T10:18:38.000Z 61.400001525879 2023-11-25T10:18:44.000Z 61.400001525879 2023-11-25T10:18:50.000Z 61.200000762939 2023-11-25T10:18:54.000Z 61.200000762939 2023-11-25T10:18:55.000Z 61 2023-11-25T10:18:59.000Z 61 2023-11-25T10:19:00.000Z 61 2023-11-25T10:19:05.000Z 61.400001525879 2023-11-25T10:19:12.000Z 61.599998474121 2023-11-25T10:19:18.000Z 61.400001525879 2023-11-25T10:19:24.000Z 61.400001525879 2023-11-25T10:19:31.000Z 61.400001525879 2023-11-25T10:19:34.000Z 61.200000762939 2023-11-25T10:19:36.000Z 61.200000762939 2023-11-25T10:19:38.000Z 61 2023-11-25T10:19:40.000Z 61 2023-11-25T10:19:41.000Z 60.599998474121 2023-11-25T10:19:47.000Z 60.599998474121 2023-11-25T10:19:50.000Z 60 2023-11-25T10:19:57.000Z 60 2023-11-25T10:19:58.000Z 59.799999237061 2023-11-25T10:20:02.000Z 59.799999237061 2023-11-25T10:20:07.000Z 59.799999237061 2023-11-25T10:20:08.000Z 59.599998474121 2023-11-25T10:20:12.000Z 59.599998474121 2023-11-25T10:20:13.000Z 59.400001525879 2023-11-25T10:20:16.000Z 59.599998474121 2023-11-25T10:20:20.000Z 59.400001525879 2023-11-25T10:20:28.000Z 59.200000762939 2023-11-25T10:20:33.000Z 59 2023-11-25T10:20:35.000Z 59 2023-11-25T10:20:37.000Z 58.799999237061 2023-11-25T10:20:40.000Z 58.799999237061 2023-11-25T10:20:43.000Z 58.599998474121 2023-11-25T10:20:44.000Z 58.599998474121 2023-11-25T10:20:45.000Z 58.599998474121 2023-11-25T10:20:46.000Z 58.200000762939 2023-11-25T10:20:51.000Z 57.799999237061 2023-11-25T10:20:56.000Z 57.599998474121 2023-11-25T10:21:02.000Z 57.200000762939 2023-11-25T10:21:06.000Z 56.799999237061 2023-11-25T10:21:09.000Z 56.200000762939 2023-11-25T10:21:14.000Z 56 2023-11-25T10:21:17.000Z 55.200000762939 2023-11-25T10:21:26.000Z 55.200000762939 2023-11-25T10:21:34.000Z 55.400001525879 2023-11-25T10:21:41.000Z 55.799999237061 2023-11-25T10:21:46.000Z 56.400001525879 2023-11-25T10:21:52.000Z 56.400001525879 2023-11-25T10:21:53.000Z 56.799999237061 2023-11-25T10:21:57.000Z 57 2023-11-25T10:22:02.000Z 57 2023-11-25T10:22:03.000Z 57 2023-11-25T10:22:08.000Z 57 2023-11-25T10:22:58.000Z 57 2023-11-25T10:23:00.000Z 56.599998474121 2023-11-25T10:23:07.000Z 55.799999237061 2023-11-25T10:23:13.000Z 55.599998474121 2023-11-25T10:23:18.000Z 56 2023-11-25T10:23:24.000Z 56.599998474121 2023-11-25T10:23:31.000Z 56.599998474121 2023-11-25T10:23:32.000Z 56.599998474121 2023-11-25T10:23:33.000Z 56.599998474121 2023-11-25T10:23:36.000Z 57.400001525879 2023-11-25T10:23:42.000Z 57.599998474121 2023-11-25T10:23:49.000Z 58 2023-11-25T10:23:59.000Z 58.200000762939 2023-11-25T10:24:07.000Z 58.200000762939 2023-11-25T10:24:16.000Z 58 2023-11-25T10:24:28.000Z 57.599998474121 2023-11-25T10:24:35.000Z 57.200000762939 2023-11-25T10:24:37.000Z 57 2023-11-25T10:24:40.000Z 57 2023-11-25T10:24:42.000Z 56.799999237061 2023-11-25T10:24:44.000Z 56.599998474121 2023-11-25T10:24:47.000Z 56.200000762939 2023-11-25T10:24:50.000Z 55.799999237061 2023-11-25T10:24:53.000Z 55.200000762939 2023-11-25T10:24:59.000Z 55 2023-11-25T10:25:02.000Z 54.599998474121 2023-11-25T10:25:05.000Z 54.400001525879 2023-11-25T10:25:06.000Z 54 2023-11-25T10:25:07.000Z 53 2023-11-25T10:25:10.000Z 51.799999237061 2023-11-25T10:25:14.000Z 50.799999237061 2023-11-25T10:25:17.000Z 50 2023-11-25T10:25:19.000Z 49.799999237061 2023-11-25T10:25:20.000Z 49.200000762939 2023-11-25T10:25:24.000Z 48.599998474121 2023-11-25T10:25:26.000Z 47.400001525879 2023-11-25T10:25:31.000Z 46.200000762939 2023-11-25T10:25:34.000Z 45.400001525879 2023-11-25T10:25:36.000Z 45 2023-11-25T10:25:37.000Z 44.599998474121 2023-11-25T10:25:40.000Z 43.599998474121 2023-11-25T10:25:42.000Z 43.400001525879 2023-11-25T10:25:44.000Z 43.200000762939 2023-11-25T10:25:46.000Z 43 2023-11-25T10:25:48.000Z 42.799999237061 2023-11-25T10:25:50.000Z 42.799999237061 2023-11-25T10:25:51.000Z 42.400001525879 2023-11-25T10:25:53.000Z 42 2023-11-25T10:25:56.000Z 41.599998474121 2023-11-25T10:25:58.000Z 41.400001525879 2023-11-25T10:25:59.000Z 41.400001525879 2023-11-25T10:26:00.000Z 41.200000762939 2023-11-25T10:26:03.000Z 40.400001525879 2023-11-25T10:26:07.000Z 40 2023-11-25T10:26:08.000Z 40 2023-11-25T10:26:13.000Z 40 2023-11-25T10:26:14.000Z 39.400001525879 2023-11-25T10:26:17.000Z 38.799999237061 2023-11-25T10:26:20.000Z 38.200000762939 2023-11-25T10:26:22.000Z 37.799999237061 2023-11-25T10:26:25.000Z 37.200000762939 2023-11-25T10:26:30.000Z 36.799999237061 2023-11-25T10:26:37.000Z 36.400001525879 2023-11-25T10:26:41.000Z 36.200000762939 2023-11-25T10:26:48.000Z 35.799999237061 2023-11-25T10:26:50.000Z 35.599998474121 2023-11-25T10:26:51.000Z 35.200000762939 2023-11-25T10:26:55.000Z 35.200000762939 2023-11-25T10:26:57.000Z 35.200000762939 2023-11-25T10:27:01.000Z 35.200000762939 2023-11-25T10:27:06.000Z 35.200000762939 2023-11-25T10:27:08.000Z 35.400001525879 2023-11-25T10:27:10.000Z 35.400001525879 2023-11-25T10:27:11.000Z 35.400001525879 2023-11-25T10:27:13.000Z 35.200000762939 2023-11-25T10:27:18.000Z 35 2023-11-25T10:27:23.000Z 35 2023-11-25T10:27:27.000Z 35 2023-11-25T10:27:28.000Z 35 2023-11-25T10:27:30.000Z 34.799999237061 2023-11-25T10:27:36.000Z 34 2023-11-25T10:27:42.000Z 33.599998474121 2023-11-25T10:27:46.000Z 33.400001525879 2023-11-25T10:27:47.000Z 33.200000762939 2023-11-25T10:27:53.000Z 33.200000762939 2023-11-25T10:27:55.000Z 33 2023-11-25T10:27:59.000Z 33 2023-11-25T10:28:00.000Z 33 2023-11-25T10:28:03.000Z 33 2023-11-25T10:28:05.000Z 33.200000762939 2023-11-25T10:28:09.000Z 33.200000762939 2023-11-25T10:28:16.000Z 32.799999237061 2023-11-25T10:28:20.000Z 32.799999237061 2023-11-25T10:28:23.000Z 32.799999237061 2023-11-25T10:28:24.000Z 32.799999237061 2023-11-25T10:28:26.000Z 32.799999237061 2023-11-25T10:28:31.000Z 32.799999237061 2023-11-25T10:28:35.000Z 32.599998474121 2023-11-25T10:28:37.000Z 32.799999237061 2023-11-25T10:28:43.000Z 33 2023-11-25T10:28:48.000Z 32.799999237061 2023-11-25T10:28:54.000Z 32.799999237061 2023-11-25T10:28:58.000Z 33 2023-11-25T10:29:04.000Z 33 2023-11-25T10:29:06.000Z 33 2023-11-25T10:29:08.000Z 33 2023-11-25T10:29:09.000Z 33 2023-11-25T10:29:11.000Z 33 2023-11-25T10:29:15.000Z 33 2023-11-25T10:29:16.000Z 33 2023-11-25T10:29:17.000Z 33 2023-11-25T10:29:20.000Z 32.799999237061 2023-11-25T10:29:24.000Z 32.599998474121 2023-11-25T10:29:29.000Z 32.400001525879 2023-11-25T10:29:34.000Z 32.400001525879 2023-11-25T10:29:40.000Z 32.200000762939 2023-11-25T10:29:44.000Z 32.200000762939 2023-11-25T10:29:45.000Z 32.200000762939 2023-11-25T10:29:46.000Z 32.200000762939 2023-11-25T10:29:48.000Z 32.200000762939 2023-11-25T10:29:49.000Z 32.200000762939 2023-11-25T10:29:52.000Z 32.799999237061 2023-11-25T10:29:58.000Z 32.799999237061 2023-11-25T10:29:59.000Z 32.799999237061 2023-11-25T10:30:02.000Z 32.799999237061 2023-11-25T10:30:03.000Z 32.799999237061 2023-11-25T10:30:08.000Z 33 2023-11-25T10:30:13.000Z 32.599998474121 2023-11-25T10:30:19.000Z 32.400001525879 2023-11-25T10:30:22.000Z 32.400001525879 2023-11-25T10:30:23.000Z 32.400001525879 2023-11-25T10:30:29.000Z 32.400001525879 2023-11-25T10:30:34.000Z 32.400001525879 2023-11-25T10:30:37.000Z 32.400001525879 2023-11-25T10:30:39.000Z 32.599998474121 2023-11-25T10:30:44.000Z 32.200000762939 2023-11-25T10:30:49.000Z 32 2023-11-25T10:30:50.000Z 31.200000762939 2023-11-25T10:31:22.000Z 31.200000762939 2023-11-25T10:31:23.000Z 31.39999961853 2023-11-25T10:31:24.000Z 31.39999961853 2023-11-25T10:31:32.000Z 31.39999961853 2023-11-25T10:31:37.000Z 31.60000038147 2023-11-25T10:31:43.000Z 31.60000038147 2023-11-25T10:31:49.000Z 31.60000038147 2023-11-25T10:31:54.000Z 31.39999961853 2023-11-25T10:31:59.000Z 31.799999237061 2023-11-25T10:32:06.000Z 32 2023-11-25T10:32:12.000Z 31.799999237061 2023-11-25T10:32:16.000Z 31.799999237061 2023-11-25T10:32:17.000Z 31.60000038147 2023-11-25T10:32:21.000Z 31.60000038147 2023-11-25T10:32:23.000Z 31.60000038147 2023-11-25T10:32:25.000Z 31.60000038147 2023-11-25T10:32:26.000Z 31.39999961853 2023-11-25T10:32:30.000Z 31.39999961853 2023-11-25T10:32:36.000Z 31.200000762939 2023-11-25T10:32:42.000Z 31.200000762939 2023-11-25T10:32:47.000Z 31.200000762939 2023-11-25T10:32:48.000Z 31.60000038147 2023-11-25T10:32:51.000Z 31.60000038147 2023-11-25T10:32:56.000Z 31.60000038147 2023-11-25T10:32:57.000Z 31.60000038147 2023-11-25T10:33:02.000Z 31.39999961853 2023-11-25T10:33:06.000Z 31.200000762939 2023-11-25T10:33:10.000Z 31.200000762939 2023-11-25T10:33:16.000Z 31.200000762939 2023-11-25T10:33:17.000Z 31.200000762939 2023-11-25T10:33:20.000Z 31.200000762939 2023-11-25T10:33:21.000Z 31.200000762939 2023-11-25T10:33:23.000Z 31.200000762939 2023-11-25T10:33:24.000Z 31.200000762939 2023-11-25T10:33:30.000Z 31.200000762939 2023-11-25T10:33:36.000Z 31 2023-11-25T10:33:37.000Z 31 2023-11-25T10:33:40.000Z 31.200000762939 2023-11-25T10:33:42.000Z 31.200000762939 2023-11-25T10:33:44.000Z 31.200000762939 2023-11-25T10:33:47.000Z 31.200000762939 2023-11-25T10:33:48.000Z 31.200000762939 2023-11-25T10:33:53.000Z 31.200000762939 2023-11-25T10:33:56.000Z 31.200000762939 2023-11-25T10:33:57.000Z 31.39999961853 2023-11-25T10:34:02.000Z 31.39999961853 2023-11-25T10:34:06.000Z 31.200000762939 2023-11-25T10:34:11.000Z 30.799999237061 2023-11-25T10:34:16.000Z 30.799999237061 2023-11-25T10:34:21.000Z 30.799999237061 2023-11-25T10:34:22.000Z 31.200000762939 2023-11-25T10:34:28.000Z 31.200000762939 2023-11-25T10:34:33.000Z 31 2023-11-25T10:34:37.000Z 30.799999237061 2023-11-25T10:34:43.000Z 30.799999237061 2023-11-25T10:34:47.000Z 30.799999237061 2023-11-25T10:34:49.000Z 30.799999237061 2023-11-25T10:34:52.000Z 30.60000038147 2023-11-25T10:34:59.000Z 30.60000038147 2023-11-25T10:35:00.000Z 30.39999961853 2023-11-25T10:35:08.000Z 30.39999961853 2023-11-25T10:35:11.000Z 30.39999961853 2023-11-25T10:35:13.000Z 30.60000038147 2023-11-25T10:35:14.000Z 30.60000038147 2023-11-25T10:35:16.000Z 30.799999237061 2023-11-25T10:35:19.000Z 31.39999961853 2023-11-25T10:35:25.000Z 31.799999237061 2023-11-25T10:35:28.000Z 32 2023-11-25T10:35:31.000Z 32.799999237061 2023-11-25T10:35:38.000Z 33.200000762939 2023-11-25T10:35:45.000Z 33.799999237061 2023-11-25T10:35:54.000Z 34 2023-11-25T10:35:55.000Z 34.200000762939 2023-11-25T10:35:58.000Z 35 2023-11-25T10:36:05.000Z 36.200000762939 2023-11-25T10:36:12.000Z 36.400001525879 2023-11-25T10:36:13.000Z 37.200000762939 2023-11-25T10:36:19.000Z 38.400001525879 2023-11-25T10:36:25.000Z 39.599998474121 2023-11-25T10:36:29.000Z 40 2023-11-25T10:36:30.000Z 40.799999237061 2023-11-25T10:36:33.000Z 41.200000762939 2023-11-25T10:36:35.000Z 41.400001525879 2023-11-25T10:36:36.000Z 41.799999237061 2023-11-25T10:36:40.000Z 42 2023-11-25T10:36:41.000Z 42.799999237061 2023-11-25T10:36:47.000Z 43.200000762939 2023-11-25T10:36:53.000Z 43.400001525879 2023-11-25T10:36:54.000Z 44 2023-11-25T10:36:59.000Z 44.200000762939 2023-11-25T10:37:03.000Z 44.400001525879 2023-11-25T10:37:05.000Z 44.799999237061 2023-11-25T10:37:14.000Z 45.200000762939 2023-11-25T10:37:19.000Z 45.200000762939 2023-11-25T10:37:20.000Z 45.599998474121 2023-11-25T10:37:26.000Z 46.400001525879 2023-11-25T10:37:31.000Z 46.799999237061 2023-11-25T10:37:38.000Z 47.400001525879 2023-11-25T10:37:43.000Z 47.599998474121 2023-11-25T10:37:45.000Z 47.599998474121 2023-11-25T10:37:46.000Z 47.599998474121 2023-11-25T10:37:51.000Z 47.599998474121 2023-11-25T10:37:54.000Z 47.400001525879 2023-11-25T10:37:58.000Z 47.200000762939 2023-11-25T10:37:59.000Z 46.200000762939 2023-11-25T10:38:06.000Z 45.799999237061 2023-11-25T10:38:07.000Z 45.200000762939 2023-11-25T10:38:10.000Z 45 2023-11-25T10:38:12.000Z 44.599998474121 2023-11-25T10:38:14.000Z 44.599998474121 2023-11-25T10:38:15.000Z 44 2023-11-25T10:38:19.000Z 43.400001525879 2023-11-25T10:38:20.000Z 42.799999237061 2023-11-25T10:38:22.000Z 42 2023-11-25T10:38:25.000Z 41.599998474121 2023-11-25T10:38:26.000Z 40.799999237061 2023-11-25T10:38:27.000Z 40.400001525879 2023-11-25T10:38:28.000Z 40 2023-11-25T10:38:30.000Z 39.200000762939 2023-11-25T10:38:31.000Z 38 2023-11-25T10:38:36.000Z 37.599998474121 2023-11-25T10:38:38.000Z 37.599998474121 2023-11-25T10:38:39.000Z 37 2023-11-25T10:38:41.000Z 36.799999237061 2023-11-25T10:38:42.000Z 36.400001525879 2023-11-25T10:38:44.000Z 36.200000762939 2023-11-25T10:38:46.000Z 36.200000762939 2023-11-25T10:38:50.000Z 35.799999237061 2023-11-25T10:38:51.000Z 35.200000762939 2023-11-25T10:38:55.000Z 35.400001525879 2023-11-25T10:39:00.000Z 35.400001525879 2023-11-25T10:39:01.000Z 35.599998474121 2023-11-25T10:39:06.000Z 36.200000762939 2023-11-25T10:39:12.000Z 36.400001525879 2023-11-25T10:39:13.000Z 36.799999237061 2023-11-25T10:39:19.000Z 37 2023-11-25T10:39:21.000Z 37.400001525879 2023-11-25T10:39:25.000Z 38 2023-11-25T10:39:32.000Z 38 2023-11-25T10:39:33.000Z 38.200000762939 2023-11-25T10:39:36.000Z 38.200000762939 2023-11-25T10:39:40.000Z 38.400001525879 2023-11-25T10:39:43.000Z 38.400001525879 2023-11-25T10:40:05.000Z 38.599998474121 2023-11-25T10:40:15.000Z 38.599998474121 2023-11-25T10:40:22.000Z 38.799999237061 2023-11-25T10:40:27.000Z 39 2023-11-25T10:40:32.000Z 39 2023-11-25T10:40:33.000Z 39.200000762939 2023-11-25T10:40:40.000Z 39.200000762939 2023-11-25T10:40:47.000Z 39.200000762939 2023-11-25T10:40:49.000Z 39.200000762939 2023-11-25T10:40:50.000Z 39.400001525879 2023-11-25T10:40:53.000Z 39.400001525879 2023-11-25T10:40:54.000Z 39.400001525879 2023-11-25T10:40:56.000Z 39.599998474121 2023-11-25T10:40:58.000Z 40.200000762939 2023-11-25T10:41:01.000Z 40.599998474121 2023-11-25T10:41:03.000Z 41.400001525879 2023-11-25T10:41:08.000Z 42 2023-11-25T10:41:10.000Z 42.599998474121 2023-11-25T10:41:15.000Z 42.799999237061 2023-11-25T10:41:16.000Z 43.599998474121 2023-11-25T10:41:20.000Z 43.799999237061 2023-11-25T10:41:21.000Z 44.599998474121 2023-11-25T10:41:29.000Z 44.799999237061 2023-11-25T10:41:30.000Z 45.599998474121 2023-11-25T10:41:36.000Z 46.200000762939 2023-11-25T10:41:37.000Z 47 2023-11-25T10:41:43.000Z 47.200000762939 2023-11-25T10:41:45.000Z 48.200000762939 2023-11-25T10:41:52.000Z 49.200000762939 2023-11-25T10:41:59.000Z 49.400001525879 2023-11-25T10:42:00.000Z 50 2023-11-25T10:42:06.000Z 50.799999237061 2023-11-25T10:42:08.000Z 51.200000762939 2023-11-25T10:42:11.000Z 51.599998474121 2023-11-25T10:42:15.000Z 51.799999237061 2023-11-25T10:42:17.000Z 52 2023-11-25T10:42:20.000Z 52.400001525879 2023-11-25T10:42:26.000Z 52.599998474121 2023-11-25T10:42:32.000Z 52.799999237061 2023-11-25T10:42:37.000Z 53 2023-11-25T10:42:38.000Z 53 2023-11-25T10:42:41.000Z 53.400001525879 2023-11-25T10:42:43.000Z 53.599998474121 2023-11-25T10:42:48.000Z 53.799999237061 2023-11-25T10:42:58.000Z 54.200000762939 2023-11-25T10:43:05.000Z 54.599998474121 2023-11-25T10:43:12.000Z 54.599998474121 2023-11-25T10:43:13.000Z 54.799999237061 2023-11-25T10:43:15.000Z 54.799999237061 2023-11-25T10:43:16.000Z 55 2023-11-25T10:43:22.000Z 55 2023-11-25T10:43:23.000Z 54.799999237061 2023-11-25T10:43:29.000Z 54.599998474121 2023-11-25T10:44:37.000Z 54.799999237061 2023-11-25T10:44:38.000Z 54.799999237061 2023-11-25T10:44:40.000Z 54.799999237061 2023-11-25T10:44:44.000Z 54.799999237061 2023-11-25T10:44:45.000Z 54.799999237061 2023-11-25T10:44:50.000Z 55.200000762939 2023-11-25T10:44:57.000Z 55.400001525879 2023-11-25T10:45:00.000Z 55.599998474121 2023-11-25T10:45:02.000Z 55.799999237061 2023-11-25T10:45:07.000Z 56 2023-11-25T10:45:09.000Z 56.599998474121 2023-11-25T10:45:12.000Z 56.599998474121 2023-11-25T10:45:18.000Z 56.599998474121 2023-11-25T10:45:19.000Z 57 2023-11-25T10:45:22.000Z 57.400001525879 2023-11-25T10:45:27.000Z 57.799999237061 2023-11-25T10:45:36.000Z 57.799999237061 2023-11-25T10:45:43.000Z 57.799999237061 2023-11-25T10:45:49.000Z 57.799999237061 2023-11-25T10:45:54.000Z 57.799999237061 2023-11-25T10:45:59.000Z 57.599998474121 2023-11-25T10:46:06.000Z 57.400001525879 2023-11-25T10:46:11.000Z 56.799999237061 2023-11-25T10:46:15.000Z 56.400001525879 2023-11-25T10:46:17.000Z 56 2023-11-25T10:46:21.000Z 56 2023-11-25T10:46:22.000Z 55.599998474121 2023-11-25T10:46:24.000Z 55.200000762939 2023-11-25T10:46:26.000Z 54.599998474121 2023-11-25T10:46:48.000Z 54.599998474121 2023-11-25T10:46:49.000Z 54.400001525879 2023-11-25T10:46:52.000Z 53.599998474121 2023-11-25T10:46:56.000Z 53 2023-11-25T10:46:58.000Z 52.400001525879 2023-11-25T10:47:01.000Z 51.200000762939 2023-11-25T10:47:06.000Z 51 2023-11-25T10:47:07.000Z 50.599998474121 2023-11-25T10:47:09.000Z 49.599998474121 2023-11-25T10:47:11.000Z 49.400001525879 2023-11-25T10:47:12.000Z 48.599998474121 2023-11-25T10:47:14.000Z 47.200000762939 2023-11-25T10:47:16.000Z 45.799999237061 2023-11-25T10:47:19.000Z 44.799999237061 2023-11-25T10:47:21.000Z 43.200000762939 2023-11-25T10:47:23.000Z 42 2023-11-25T10:47:25.000Z 40.799999237061 2023-11-25T10:47:26.000Z 39.599998474121 2023-11-25T10:47:28.000Z 38.400001525879 2023-11-25T10:47:30.000Z 37.599998474121 2023-11-25T10:47:32.000Z 37.200000762939 2023-11-25T10:47:33.000Z 36.200000762939 2023-11-25T10:47:36.000Z 35.400001525879 2023-11-25T10:47:38.000Z 35.200000762939 2023-11-25T10:47:39.000Z 34.599998474121 2023-11-25T10:47:41.000Z 34.200000762939 2023-11-25T10:47:43.000Z 34 2023-11-25T10:47:45.000Z 33.599998474121 2023-11-25T10:47:46.000Z 33.200000762939 2023-11-25T10:47:48.000Z 32.599998474121 2023-11-25T10:47:53.000Z 32.400001525879 2023-11-25T10:47:57.000Z 32.200000762939 2023-11-25T10:48:00.000Z 32.200000762939 2023-11-25T10:48:05.000Z 32.400001525879 2023-11-25T10:48:07.000Z 32.599998474121 2023-11-25T10:48:12.000Z 32.599998474121 2023-11-25T10:48:14.000Z 32.599998474121 2023-11-25T10:48:18.000Z 33 2023-11-25T10:48:23.000Z 33.400001525879 2023-11-25T10:48:30.000Z 33.400001525879 2023-11-25T10:48:36.000Z 33.400001525879 2023-11-25T10:48:39.000Z 33.400001525879 2023-11-25T10:48:41.000Z 33.799999237061 2023-11-25T10:48:47.000Z 33.799999237061 2023-11-25T10:48:52.000Z 33.799999237061 2023-11-25T10:48:53.000Z 33.799999237061 2023-11-25T10:48:57.000Z 34 2023-11-25T10:49:03.000Z 34.400001525879 2023-11-25T10:49:08.000Z 34.400001525879 2023-11-25T10:49:09.000Z 34.599998474121 2023-11-25T10:49:12.000Z 34.599998474121 2023-11-25T10:49:17.000Z 34.599998474121 2023-11-25T10:49:22.000Z 34.400001525879 2023-11-25T10:49:27.000Z 34.200000762939 2023-11-25T10:49:32.000Z 34.400001525879 2023-11-25T10:49:37.000Z 34.599998474121 2023-11-25T10:49:44.000Z 34.599998474121 2023-11-25T10:49:53.000Z 34.599998474121 2023-11-25T10:50:00.000Z 34.799999237061 2023-11-25T10:50:07.000Z 35.200000762939 2023-11-25T10:50:14.000Z 35.200000762939 2023-11-25T10:50:21.000Z 35.400001525879 2023-11-25T10:50:28.000Z 35.400001525879 2023-11-25T10:50:36.000Z 35.400001525879 2023-11-25T10:50:41.000Z 35.400001525879 2023-11-25T10:50:49.000Z 35.599998474121 2023-11-25T10:50:56.000Z 35.599998474121 2023-11-25T10:51:00.000Z 35.599998474121 2023-11-25T10:51:04.000Z 35.799999237061 2023-11-25T10:51:13.000Z 36 2023-11-25T10:51:20.000Z 36.200000762939 2023-11-25T10:51:26.000Z 36.200000762939 2023-11-25T10:51:33.000Z 36 2023-11-25T10:51:41.000Z 36.200000762939 2023-11-25T10:51:49.000Z 36.599998474121 2023-11-25T10:51:56.000Z 36.400001525879 2023-11-25T10:52:03.000Z 36.599998474121 2023-11-25T10:52:08.000Z 36.799999237061 2023-11-25T10:52:11.000Z 37 2023-11-25T10:52:18.000Z 37.400001525879 2023-11-25T10:52:26.000Z 37.599998474121 2023-11-25T10:52:32.000Z 37.599998474121 2023-11-25T10:52:38.000Z 37.599998474121 2023-11-25T10:52:39.000Z 37.799999237061 2023-11-25T10:52:43.000Z 37.799999237061 2023-11-25T10:53:01.000Z 37.799999237061 2023-11-25T10:53:04.000Z 38 2023-11-25T10:53:11.000Z 38 2023-11-25T10:53:13.000Z 38.200000762939 2023-11-25T10:53:17.000Z 38.799999237061 2023-11-25T10:53:23.000Z 39 2023-11-25T10:53:30.000Z 39 2023-11-25T10:53:34.000Z 39.400001525879 2023-11-25T10:53:39.000Z 40 2023-11-25T10:53:47.000Z 40.400001525879 2023-11-25T10:53:52.000Z 40.400001525879 2023-11-25T10:53:53.000Z 40.799999237061 2023-11-25T10:54:02.000Z 41.400001525879 2023-11-25T10:54:07.000Z 41.799999237061 2023-11-25T10:54:12.000Z 41.799999237061 2023-11-25T10:54:18.000Z 42.200000762939 2023-11-25T10:54:26.000Z 42.400001525879 2023-11-25T10:54:28.000Z 42.599998474121 2023-11-25T10:54:35.000Z 43.200000762939 2023-11-25T10:54:44.000Z 43.400001525879 2023-11-25T10:54:50.000Z 44.200000762939 2023-11-25T10:55:00.000Z 44.400001525879 2023-11-25T10:55:03.000Z 44.599998474121 2023-11-25T10:55:07.000Z 45.200000762939 2023-11-25T10:55:16.000Z 45.599998474121 2023-11-25T10:55:21.000Z 46 2023-11-25T10:55:24.000Z 46.599998474121 2023-11-25T10:55:30.000Z 46.799999237061 2023-11-25T10:55:31.000Z 47.200000762939 2023-11-25T10:55:38.000Z 47.400001525879 2023-11-25T10:55:43.000Z 47.799999237061 2023-11-25T10:55:50.000Z 48 2023-11-25T10:55:51.000Z 48.200000762939 2023-11-25T10:55:57.000Z 48.400001525879 2023-11-25T10:56:02.000Z 48.400001525879 2023-11-25T10:56:08.000Z 48.400001525879 2023-11-25T10:56:11.000Z 49.400001525879 2023-11-25T10:57:18.000Z 49.400001525879 2023-11-25T10:57:19.000Z 49.400001525879 2023-11-25T10:57:20.000Z 49.400001525879 2023-11-25T10:57:27.000Z 49.799999237061 2023-11-25T10:57:35.000Z 50 2023-11-25T10:57:38.000Z 50.200000762939 2023-11-25T10:57:40.000Z 50.599998474121 2023-11-25T10:57:43.000Z 50.799999237061 2023-11-25T10:57:47.000Z 51.400001525879 2023-11-25T10:57:53.000Z 51.599998474121 2023-11-25T10:57:57.000Z 51.799999237061 2023-11-25T10:58:00.000Z 51.799999237061 2023-11-25T10:58:05.000Z 51.799999237061 2023-11-25T10:58:10.000Z 52 2023-11-25T10:58:14.000Z 52.400001525879 2023-11-25T10:58:20.000Z 52.400001525879 2023-11-25T10:58:25.000Z 52.599998474121 2023-11-25T10:58:29.000Z 53 2023-11-25T10:58:32.000Z 53.599998474121 2023-11-25T10:58:40.000Z 54.200000762939 2023-11-25T10:58:47.000Z 54.400001525879 2023-11-25T10:58:54.000Z 54.400001525879 2023-11-25T10:58:55.000Z 54.799999237061 2023-11-25T10:58:58.000Z 54.400001525879 2023-11-25T10:59:05.000Z 54.799999237061 2023-11-25T10:59:12.000Z 55.200000762939 2023-11-25T10:59:19.000Z 55.599998474121 2023-11-25T10:59:28.000Z 56 2023-11-25T10:59:31.000Z 56.400001525879 2023-11-25T10:59:35.000Z 56.599998474121 2023-11-25T10:59:41.000Z 57.200000762939 2023-11-25T10:59:49.000Z 57.400001525879 2023-11-25T10:59:56.000Z 57.799999237061 2023-11-25T11:00:02.000Z 58.200000762939 2023-11-25T11:00:07.000Z 58.599998474121 2023-11-25T11:00:10.000Z 59.200000762939 2023-11-25T11:00:16.000Z 59.200000762939 2023-11-25T11:00:18.000Z 59.400001525879 2023-11-25T11:00:19.000Z 59.400001525879 2023-11-25T11:00:21.000Z 60.200000762939 2023-11-25T11:00:28.000Z 60.400001525879 2023-11-25T11:00:29.000Z 60.799999237061 2023-11-25T11:00:33.000Z 60.799999237061 2023-11-25T11:00:34.000Z 61.599998474121 2023-11-25T11:00:39.000Z 62 2023-11-25T11:00:42.000Z 62 2023-11-25T11:00:43.000Z 62.599998474121 2023-11-25T11:00:48.000Z 62.599998474121 2023-11-25T11:00:49.000Z 63.200000762939 2023-11-25T11:00:53.000Z 63.599998474121 2023-11-25T11:00:55.000Z 63.599998474121 2023-11-25T11:00:56.000Z 64.400001525879 2023-11-25T11:01:01.000Z 64.599998474121 2023-11-25T11:01:05.000Z 64.800003051758 2023-11-25T11:01:07.000Z 65.599998474121 2023-11-25T11:01:14.000Z 65.800003051758 2023-11-25T11:01:15.000Z 66.199996948242 2023-11-25T11:01:18.000Z 66.400001525879 2023-11-25T11:01:21.000Z 67 2023-11-25T11:01:24.000Z 67.400001525879 2023-11-25T11:01:26.000Z 67.400001525879 2023-11-25T11:01:28.000Z 68 2023-11-25T11:01:33.000Z 68.599998474121 2023-11-25T11:01:35.000Z 68.800003051758 2023-11-25T11:01:36.000Z 69.199996948242 2023-11-25T11:01:39.000Z 69.199996948242 2023-11-25T11:01:40.000Z 69.800003051758 2023-11-25T11:01:43.000Z 70 2023-11-25T11:01:45.000Z 70.400001525879 2023-11-25T11:01:48.000Z 70.599998474121 2023-11-25T11:01:51.000Z 70.800003051758 2023-11-25T11:01:54.000Z 71 2023-11-25T11:01:55.000Z 71.199996948242 2023-11-25T11:01:59.000Z 71.400001525879 2023-11-25T11:05:22.000Z 71.400001525879 2023-11-25T11:05:23.000Z 71.599998474121 2023-11-25T11:05:27.000Z 71.599998474121 2023-11-25T11:05:34.000Z 70.599998474121 2023-11-25T11:05:39.000Z 69.800003051758 2023-11-25T11:05:43.000Z 69.599998474121 2023-11-25T11:05:44.000Z 69 2023-11-25T11:05:48.000Z 68.199996948242 2023-11-25T11:05:56.000Z 67.599998474121 2023-11-25T11:06:00.000Z 67.199996948242 2023-11-25T11:06:05.000Z 67 2023-11-25T11:06:07.000Z 66.800003051758 2023-11-25T11:06:11.000Z 67 2023-11-25T11:06:16.000Z 67.400001525879 2023-11-25T11:06:22.000Z 68 2023-11-25T11:06:27.000Z 68 2023-11-25T11:06:28.000Z 69.199996948242 2023-11-25T11:06:32.000Z 69.199996948242 2023-11-25T11:06:33.000Z 70.199996948242 2023-11-25T11:06:37.000Z 70.599998474121 2023-11-25T11:06:38.000Z 71.400001525879 2023-11-25T11:06:43.000Z 71.400001525879 2023-11-25T11:06:44.000Z 72.400001525879 2023-11-25T11:06:47.000Z 73.599998474121 2023-11-25T11:06:52.000Z 74.199996948242 2023-11-25T11:07:00.000Z 74.800003051758 2023-11-25T11:07:05.000Z 75.199996948242 2023-11-25T11:07:10.000Z 75.800003051758 2023-11-25T11:07:16.000Z 76.400001525879 2023-11-25T11:07:19.000Z 77.199996948242 2023-11-25T11:07:23.000Z 78 2023-11-25T11:07:27.000Z 78.400001525879 2023-11-25T11:07:28.000Z 79.400001525879 2023-11-25T11:07:33.000Z 80 2023-11-25T11:07:35.000Z 80.599998474121 2023-11-25T11:07:39.000Z 81.400001525879 2023-11-25T11:07:44.000Z 81.599998474121 2023-11-25T11:07:46.000Z 82.599998474121 2023-11-25T11:07:53.000Z 82.800003051758 2023-11-25T11:07:54.000Z 83.800003051758 2023-11-25T11:08:01.000Z 84 2023-11-25T11:08:04.000Z 84.599998474121 2023-11-25T11:08:10.000Z 84.800003051758 2023-11-25T11:08:17.000Z 85 2023-11-25T11:08:23.000Z 85 2023-11-25T11:08:26.000Z 85.400001525879 2023-11-25T11:08:35.000Z 85.800003051758 2023-11-25T11:08:41.000Z 85.800003051758 2023-11-25T11:08:46.000Z 85.599998474121 2023-11-25T11:08:47.000Z 85 2023-11-25T11:08:52.000Z 84.800003051758 2023-11-25T11:08:53.000Z 84.199996948242 2023-11-25T11:08:57.000Z 84 2023-11-25T11:08:58.000Z 83.800003051758 2023-11-25T11:09:02.000Z 83 2023-11-25T11:09:10.000Z 82.599998474121 2023-11-25T11:09:12.000Z 82.400001525879 2023-11-25T11:09:17.000Z 82.199996948242 2023-11-25T11:09:20.000Z 82.199996948242 2023-11-25T11:09:21.000Z 81.800003051758 2023-11-25T11:09:27.000Z 81.800003051758 2023-11-25T11:09:32.000Z 81.800003051758 2023-11-25T11:09:39.000Z 81.599998474121 2023-11-25T11:09:44.000Z 81.599998474121 2023-11-25T11:09:46.000Z 81 2023-11-25T11:09:53.000Z 81 2023-11-25T11:09:54.000Z 80 2023-11-25T11:09:58.000Z 79.599998474121 2023-11-25T11:10:00.000Z 79.599998474121 2023-11-25T11:10:01.000Z 79.400001525879 2023-11-25T11:10:03.000Z 79.199996948242 2023-11-25T11:10:06.000Z 79 2023-11-25T11:10:27.000Z 79.199996948242 2023-11-25T11:10:28.000Z 79.199996948242 2023-11-25T11:10:29.000Z 79.800003051758 2023-11-25T11:10:37.000Z 80.199996948242 2023-11-25T11:10:42.000Z 80.400001525879 2023-11-25T11:10:46.000Z 80.199996948242 2023-11-25T11:10:52.000Z 79.800003051758 2023-11-25T11:10:59.000Z 79.400001525879 2023-11-25T11:11:03.000Z 79.199996948242 2023-11-25T11:11:04.000Z 79.199996948242 2023-11-25T11:11:07.000Z 78.400001525879 2023-11-25T11:11:15.000Z 78.199996948242 2023-11-25T11:11:16.000Z 78 2023-11-25T11:11:19.000Z 77.800003051758 2023-11-25T11:11:20.000Z 77.199996948242 2023-11-25T11:11:24.000Z 77.199996948242 2023-11-25T11:11:25.000Z 76.400001525879 2023-11-25T11:11:32.000Z 76.199996948242 2023-11-25T11:11:34.000Z 75.800003051758 2023-11-25T11:11:40.000Z 75.400001525879 2023-11-25T11:11:47.000Z 75.199996948242 2023-11-25T11:11:49.000Z 75 2023-11-25T11:11:54.000Z 75 2023-11-25T11:11:58.000Z 74.800003051758 2023-11-25T11:12:00.000Z 75 2023-11-25T11:12:05.000Z 75 2023-11-25T11:12:07.000Z 75 2023-11-25T11:12:12.000Z 75 2023-11-25T11:12:14.000Z 75 2023-11-25T11:12:19.000Z 75 2023-11-25T11:12:20.000Z 75 2023-11-25T11:12:24.000Z 75 2023-11-25T11:12:27.000Z 75.400001525879 2023-11-25T11:12:33.000Z 75.599998474121 2023-11-25T11:12:34.000Z 75.599998474121 2023-11-25T11:12:36.000Z 75.599998474121 2023-11-25T11:12:40.000Z 75.199996948242 2023-11-25T11:12:45.000Z 74.599998474121 2023-11-25T11:12:49.000Z 74.400001525879 2023-11-25T11:12:50.000Z 73.800003051758 2023-11-25T11:12:57.000Z 73.400001525879 2023-11-25T11:13:00.000Z 73.400001525879 2023-11-25T11:13:04.000Z 73.199996948242 2023-11-25T11:13:10.000Z 73.199996948242 2023-11-25T11:13:15.000Z 73.400001525879 2023-11-25T11:13:23.000Z 73.400001525879 2023-11-25T11:13:24.000Z 73.599998474121 2023-11-25T11:13:27.000Z 73.599998474121 2023-11-25T11:13:28.000Z 73.800003051758 2023-11-25T11:13:30.000Z 73.800003051758 2023-11-25T11:13:31.000Z 74.800003051758 2023-11-25T11:13:37.000Z 74.800003051758 2023-11-25T11:13:38.000Z 75.800003051758 2023-11-25T11:13:43.000Z 76.199996948242 2023-11-25T11:13:47.000Z 76.800003051758 2023-11-25T11:13:55.000Z 76.400001525879 2023-11-25T11:14:00.000Z 76 2023-11-25T11:14:09.000Z 75.800003051758 2023-11-25T11:14:15.000Z 75.400001525879 2023-11-25T11:14:21.000Z 74.800003051758 2023-11-25T11:14:26.000Z 74.800003051758 2023-11-25T11:14:27.000Z 73.800003051758 2023-11-25T11:14:30.000Z 73.599998474121 2023-11-25T11:14:31.000Z 73.199996948242 2023-11-25T11:14:32.000Z 72.800003051758 2023-11-25T11:14:33.000Z 72 2023-11-25T11:14:35.000Z 71 2023-11-25T11:14:38.000Z 71 2023-11-25T11:14:41.000Z 70.400001525879 2023-11-25T11:14:44.000Z 70.199996948242 2023-11-25T11:14:45.000Z 69.800003051758 2023-11-25T11:14:46.000Z 69.599998474121 2023-11-25T11:14:47.000Z 68.800003051758 2023-11-25T11:14:51.000Z 68.599998474121 2023-11-25T11:14:52.000Z 67.599998474121 2023-11-25T11:14:58.000Z 67.400001525879 2023-11-25T11:14:59.000Z 66.800003051758 2023-11-25T11:15:06.000Z 66.400001525879 2023-11-25T11:15:11.000Z 66.400001525879 2023-11-25T11:15:12.000Z 65.599998474121 2023-11-25T11:15:18.000Z 65.400001525879 2023-11-25T11:15:19.000Z 65.199996948242 2023-11-25T11:15:24.000Z 64.400001525879 2023-11-25T11:15:31.000Z 64 2023-11-25T11:15:34.000Z 63.599998474121 2023-11-25T11:15:39.000Z 63.599998474121 2023-11-25T11:15:42.000Z 63.400001525879 2023-11-25T11:15:43.000Z 63 2023-11-25T11:15:45.000Z 62.599998474121 2023-11-25T11:15:49.000Z 62.200000762939 2023-11-25T11:15:53.000Z 61.400001525879 2023-11-25T11:15:56.000Z 60.400001525879 2023-11-25T11:16:02.000Z 59.599998474121 2023-11-25T11:16:10.000Z 59.400001525879 2023-11-25T11:16:14.000Z 59.799999237061 2023-11-25T11:16:21.000Z 60.200000762939 2023-11-25T11:16:29.000Z 60.799999237061 2023-11-25T11:16:33.000Z 60.799999237061 2023-11-25T11:16:35.000Z 60.799999237061 2023-11-25T11:16:40.000Z 60.400001525879 2023-11-25T11:16:48.000Z 60.200000762939 2023-11-25T11:16:49.000Z 60 2023-11-25T11:16:53.000Z 59.599998474121 2023-11-25T11:16:55.000Z 58.599998474121 2023-11-25T11:17:01.000Z 58.400001525879 2023-11-25T11:17:03.000Z 57.400001525879 2023-11-25T11:17:10.000Z 57 2023-11-25T11:17:14.000Z 56.200000762939 2023-11-25T11:17:19.000Z 56.200000762939 2023-11-25T11:17:20.000Z 55.799999237061 2023-11-25T11:17:27.000Z 55.200000762939 2023-11-25T11:17:31.000Z 55.200000762939 2023-11-25T11:17:32.000Z 54.799999237061 2023-11-25T11:17:34.000Z 54.200000762939 2023-11-25T11:17:36.000Z 53.599998474121 2023-11-25T11:17:40.000Z 53.400001525879 2023-11-25T11:17:44.000Z 53.400001525879 2023-11-25T11:17:49.000Z 53.400001525879 2023-11-25T11:17:50.000Z 53.400001525879 2023-11-25T11:17:52.000Z 53.200000762939 2023-11-25T11:17:54.000Z 53.200000762939 2023-11-25T11:17:55.000Z 53 2023-11-25T11:17:57.000Z 53 2023-11-25T11:17:59.000Z 52.400001525879 2023-11-25T11:18:04.000Z 51.799999237061 2023-11-25T11:18:08.000Z 51.400001525879 2023-11-25T11:18:13.000Z 51.200000762939 2023-11-25T11:18:14.000Z 50.799999237061 2023-11-25T11:18:15.000Z 50 2023-11-25T11:18:19.000Z 48.799999237061 2023-11-25T11:18:24.000Z 48 2023-11-25T11:18:28.000Z 47.599998474121 2023-11-25T11:18:29.000Z 47.400001525879 2023-11-25T11:18:30.000Z 46.599998474121 2023-11-25T11:18:34.000Z 45.799999237061 2023-11-25T11:18:38.000Z 45.599998474121 2023-11-25T11:18:40.000Z 45.200000762939 2023-11-25T11:18:44.000Z 44.599998474121 2023-11-25T11:18:51.000Z 44.400001525879 2023-11-25T11:18:53.000Z 44.200000762939 2023-11-25T11:18:55.000Z 43.799999237061 2023-11-25T11:18:58.000Z 43.599998474121 2023-11-25T11:19:02.000Z 43.400001525879 2023-11-25T11:19:03.000Z 43.200000762939 2023-11-25T11:19:07.000Z 43.400001525879 2023-11-25T11:19:15.000Z 43.400001525879 2023-11-25T11:19:27.000Z 43.400001525879 2023-11-25T11:19:33.000Z 43.400001525879 2023-11-25T11:19:39.000Z 43.400001525879 2023-11-25T11:19:48.000Z 43.799999237061 2023-11-25T11:19:58.000Z 44.400001525879 2023-11-25T11:20:03.000Z 44.599998474121 2023-11-25T11:20:13.000Z 44.599998474121 2023-11-25T11:20:16.000Z 44.400001525879 2023-11-25T11:20:20.000Z 44.400001525879 2023-11-25T11:20:28.000Z 44.599998474121 2023-11-25T11:20:35.000Z 44.799999237061 2023-11-25T11:20:39.000Z 45 2023-11-25T11:20:44.000Z 45.200000762939 2023-11-25T11:20:53.000Z 45.400001525879 2023-11-25T11:20:57.000Z 45.400001525879 2023-11-25T11:20:58.000Z 45.200000762939 2023-11-25T11:21:07.000Z 45.599998474121 2023-11-25T11:21:14.000Z 45.799999237061 2023-11-25T11:21:16.000Z 46 2023-11-25T11:21:19.000Z 46 2023-11-25T11:21:20.000Z 46.400001525879 2023-11-25T11:21:23.000Z 46.599998474121 2023-11-25T11:21:25.000Z 46.599998474121 2023-11-25T11:21:27.000Z 46.799999237061 2023-11-25T11:21:28.000Z 47 2023-11-25T11:21:32.000Z 47 2023-11-25T11:21:33.000Z 47.400001525879 2023-11-25T11:21:38.000Z 47.799999237061 2023-11-25T11:21:43.000Z 48.400001525879 2023-11-25T11:21:51.000Z 48.400001525879 2023-11-25T11:22:00.000Z 48.200000762939 2023-11-25T11:22:04.000Z 48 2023-11-25T11:22:08.000Z 47.799999237061 2023-11-25T11:22:13.000Z 48.400001525879 2023-11-25T11:22:22.000Z 49 2023-11-25T11:22:26.000Z 50 2023-11-25T11:22:34.000Z 51 2023-11-25T11:22:39.000Z 51.200000762939 2023-11-25T11:22:44.000Z 51.400001525879 2023-11-25T11:22:46.000Z 51.599998474121 2023-11-25T11:22:49.000Z 52.200000762939 2023-11-25T11:22:54.000Z 52.599998474121 2023-11-25T11:22:56.000Z 53.400001525879 2023-11-25T11:23:01.000Z 53.799999237061 2023-11-25T11:23:05.000Z 54.400001525879 2023-11-25T11:23:08.000Z 55.200000762939 2023-11-25T11:23:11.000Z 55.799999237061 2023-11-25T11:23:14.000Z 57 2023-11-25T11:23:19.000Z 57.400001525879 2023-11-25T11:23:20.000Z 58.400001525879 2023-11-25T11:23:23.000Z 59.799999237061 2023-11-25T11:23:27.000Z 60.599998474121 2023-11-25T11:23:29.000Z 61 2023-11-25T11:23:31.000Z 61.400001525879 2023-11-25T11:23:34.000Z 61.599998474121 2023-11-25T11:23:38.000Z 60.599998474121 2023-11-25T11:23:45.000Z 60 2023-11-25T11:23:47.000Z 59 2023-11-25T11:23:50.000Z 57.599998474121 2023-11-25T11:23:56.000Z 56.799999237061 2023-11-25T11:24:02.000Z 56.599998474121 2023-11-25T11:24:03.000Z 56.200000762939 2023-11-25T11:24:07.000Z 55.799999237061 2023-11-25T11:24:08.000Z 54.599998474121 2023-11-25T11:24:12.000Z 54.400001525879 2023-11-25T11:24:13.000Z 54 2023-11-25T11:24:14.000Z 53.400001525879 2023-11-25T11:24:17.000Z 53 2023-11-25T11:24:19.000Z 52.799999237061 2023-11-25T11:24:24.000Z 52.599998474121 2023-11-25T11:24:26.000Z 52.599998474121 2023-11-25T11:24:28.000Z 52.400001525879 2023-11-25T11:24:30.000Z 52.200000762939 2023-11-25T11:24:34.000Z 52 2023-11-25T11:24:36.000Z 51.599998474121 2023-11-25T11:24:38.000Z 51.400001525879 2023-11-25T11:24:39.000Z 51.200000762939 2023-11-25T11:24:41.000Z 50.599998474121 2023-11-25T11:24:45.000Z 50.200000762939 2023-11-25T11:24:46.000Z 49.200000762939 2023-11-25T11:24:50.000Z 48.599998474121 2023-11-25T11:24:55.000Z 48.400001525879 2023-11-25T11:24:56.000Z 48.200000762939 2023-11-25T11:45:10.000Z 48.200000762939 2023-11-25T11:45:12.000Z 48 2023-11-25T11:45:18.000Z 47.799999237061 2023-11-25T11:45:22.000Z 47.799999237061 2023-11-25T11:45:24.000Z 47.799999237061 2023-11-25T11:45:26.000Z 47.799999237061 2023-11-25T11:45:27.000Z 47.799999237061 2023-11-25T11:45:30.000Z 47.799999237061 2023-11-25T11:45:36.000Z 47.599998474121 2023-11-25T11:45:42.000Z 47.599998474121 2023-11-25T11:45:44.000Z 47.599998474121 2023-11-25T11:45:46.000Z 47.599998474121 2023-11-25T11:45:49.000Z 47.799999237061 2023-11-25T11:45:55.000Z 47.400001525879 2023-11-25T11:46:02.000Z 47.200000762939 2023-11-25T11:46:06.000Z 47.200000762939 2023-11-25T11:46:09.000Z 47.400001525879 2023-11-25T11:46:15.000Z 47.400001525879 2023-11-25T11:46:20.000Z 47.200000762939 2023-11-25T11:46:26.000Z 47.400001525879 2023-11-25T11:46:32.000Z 48 2023-11-25T11:46:42.000Z 48.200000762939 2023-11-25T11:46:43.000Z 48.400001525879 2023-11-25T11:46:45.000Z 48.599998474121 2023-11-25T11:46:48.000Z 49.200000762939 2023-11-25T11:46:53.000Z 49.400001525879 2023-11-25T11:46:55.000Z 49.599998474121 2023-11-25T11:47:02.000Z 49.799999237061 2023-11-25T11:47:10.000Z 50 2023-11-25T11:47:19.000Z 50.200000762939 2023-11-25T11:47:23.000Z 50.400001525879 2023-11-25T11:47:27.000Z 51.200000762939 2023-11-25T11:47:32.000Z 51.599998474121 2023-11-25T11:47:35.000Z 52.599998474121 2023-11-25T11:47:40.000Z 53 2023-11-25T11:47:41.000Z 54.200000762939 2023-11-25T11:47:45.000Z 55.400001525879 2023-11-25T11:47:50.000Z 55.799999237061 2023-11-25T11:47:51.000Z 56.599998474121 2023-11-25T11:47:55.000Z 57.599998474121 2023-11-25T11:48:00.000Z 58.799999237061 2023-11-25T11:48:05.000Z 59.400001525879 2023-11-25T11:48:08.000Z 60 2023-11-25T11:48:11.000Z 60.200000762939 2023-11-25T11:48:12.000Z 60.799999237061 2023-11-25T11:48:15.000Z 61.200000762939 2023-11-25T11:48:16.000Z 61.400001525879 2023-11-25T11:48:18.000Z 62.200000762939 2023-11-25T11:48:21.000Z 63 2023-11-25T11:48:25.000Z 63.400001525879 2023-11-25T11:48:27.000Z 64.400001525879 2023-11-25T11:48:32.000Z 64.599998474121 2023-11-25T11:48:33.000Z 65.400001525879 2023-11-25T11:48:40.000Z 66.199996948242 2023-11-25T11:48:44.000Z 66.599998474121 2023-11-25T11:48:47.000Z 67.199996948242 2023-11-25T11:48:51.000Z 67.599998474121 2023-11-25T11:48:54.000Z 68.199996948242 2023-11-25T11:48:57.000Z 68.800003051758 2023-11-25T11:49:00.000Z 69.800003051758 2023-11-25T11:49:05.000Z 70.800003051758 2023-11-25T11:49:11.000Z 71.800003051758 2023-11-25T11:49:15.000Z 72 2023-11-25T11:49:16.000Z 72.199996948242 2023-11-25T11:49:18.000Z 73.199996948242 2023-11-25T11:49:24.000Z 74.199996948242 2023-11-25T11:49:30.000Z 74.400001525879 2023-11-25T11:49:33.000Z 75.199996948242 2023-11-25T11:49:40.000Z 75.199996948242 2023-11-25T11:49:42.000Z 75.800003051758 2023-11-25T11:49:53.000Z 76.400001525879 2023-11-25T11:49:58.000Z 76.400001525879 2023-11-25T11:49:59.000Z 76.800003051758 2023-11-25T11:50:06.000Z 77.400001525879 2023-11-25T11:50:15.000Z 77.400001525879 2023-11-25T11:50:17.000Z 77.599998474121 2023-11-25T11:50:20.000Z 77.599998474121 2023-11-25T11:50:27.000Z 77 2023-11-25T11:50:32.000Z 76.800003051758 2023-11-25T11:50:33.000Z 76.400001525879 2023-11-25T11:50:34.000Z 76.400001525879 2023-11-25T11:50:35.000Z 76.199996948242 2023-11-25T11:50:36.000Z 75.800003051758 2023-11-25T11:50:39.000Z 75.599998474121 2023-11-25T11:50:40.000Z 75.599998474121 2023-11-25T11:50:41.000Z 75.599998474121 2023-11-25T11:50:44.000Z 75.800003051758 2023-11-25T11:50:50.000Z 75.800003051758 2023-11-25T11:50:51.000Z 75.800003051758 2023-11-25T11:50:53.000Z 75.599998474121 2023-11-25T11:50:56.000Z 74.599998474121 2023-11-25T11:51:03.000Z 74.599998474121 2023-11-25T11:51:05.000Z 74.599998474121 2023-11-25T11:51:07.000Z 74.599998474121 2023-11-25T11:51:09.000Z 74.800003051758 2023-11-25T11:51:13.000Z 74.800003051758 2023-11-25T11:51:15.000Z 74.599998474121 2023-11-25T11:51:19.000Z 74.400001525879 2023-11-25T11:51:22.000Z 74.400001525879 2023-11-25T11:51:25.000Z 74.199996948242 2023-11-25T11:51:26.000Z 74.199996948242 2023-11-25T11:51:27.000Z 74.199996948242 2023-11-25T11:51:29.000Z 74 2023-11-25T11:51:32.000Z 74 2023-11-25T11:51:34.000Z 74 2023-11-25T11:51:36.000Z 74 2023-11-25T11:51:39.000Z