mardi 25 juin 24 matin 0000FF 4 148 2024-06-25T08:15:48Z 142.6 2024-06-25T08:16:01Z 138.4 2024-06-25T08:16:13Z 134.6 2024-06-25T08:16:33Z 130.8 2024-06-25T08:16:52Z 128.4 2024-06-25T08:17:09Z 125.2 2024-06-25T08:17:41Z 123.6 2024-06-25T08:18:03Z 122.4 2024-06-25T08:18:30Z 121.4 2024-06-25T08:19:00Z 120.8 2024-06-25T08:19:30Z 120.4 2024-06-25T08:19:55Z 120.2 2024-06-25T08:20:19Z 120 2024-06-25T08:20:54Z 120 2024-06-25T08:21:23Z 120 2024-06-25T08:21:51Z 120 2024-06-25T08:22:20Z 120 2024-06-25T08:22:46Z 120 2024-06-25T08:23:17Z 119.8 2024-06-25T08:23:44Z 119.8 2024-06-25T08:24:13Z 120 2024-06-25T08:24:42Z 119.2 2024-06-25T08:25:13Z 118.6 2024-06-25T08:25:37Z 118.2 2024-06-25T08:26:02Z 118 2024-06-25T08:26:27Z 117.8 2024-06-25T08:26:50Z 117.8 2024-06-25T08:27:21Z 117.8 2024-06-25T08:27:47Z 117.8 2024-06-25T08:28:06Z 117.8 2024-06-25T08:28:28Z 118 2024-06-25T08:28:59Z 118.2 2024-06-25T08:29:18Z 118.2 2024-06-25T08:29:34Z 118.2 2024-06-25T08:29:46Z 118.6 2024-06-25T08:29:53Z 118.6 2024-06-25T08:29:57Z 118.6 2024-06-25T08:29:59Z 118.6 2024-06-25T08:30:05Z 119 2024-06-25T08:30:23Z 119 2024-06-25T08:30:29Z 119 2024-06-25T08:30:32Z 119 2024-06-25T08:30:34Z 119.2 2024-06-25T08:30:38Z 119 2024-06-25T08:30:39Z 119.2 2024-06-25T08:30:44Z 119.4 2024-06-25T08:31:01Z 119.6 2024-06-25T08:31:22Z 119.6 2024-06-25T08:31:39Z 119.6 2024-06-25T08:31:41Z 119.8 2024-06-25T08:31:43Z 119.8 2024-06-25T08:31:44Z 119.6 2024-06-25T08:31:48Z 119.4 2024-06-25T08:31:53Z 119.4 2024-06-25T08:32:00Z 119.2 2024-06-25T08:32:07Z 118.6 2024-06-25T08:32:14Z 118.4 2024-06-25T08:32:18Z 118.2 2024-06-25T08:32:20Z 118 2024-06-25T08:32:22Z 117.8 2024-06-25T08:32:24Z 117.6 2024-06-25T08:32:26Z 116.8 2024-06-25T08:32:32Z 115.8 2024-06-25T08:32:40Z 114.6 2024-06-25T08:32:48Z 114.4 2024-06-25T08:32:50Z 114.2 2024-06-25T08:32:51Z 114.2 2024-06-25T08:32:52Z 113.8 2024-06-25T08:32:55Z 113.8 2024-06-25T08:32:56Z 113.6 2024-06-25T08:32:58Z 113.6 2024-06-25T08:33:01Z 113.4 2024-06-25T08:33:03Z 113.4 2024-06-25T08:33:07Z 113.4 2024-06-25T08:33:09Z 113.4 2024-06-25T08:33:12Z 113.4 2024-06-25T08:33:20Z 113.8 2024-06-25T08:33:28Z 113.8 2024-06-25T08:33:32Z 114 2024-06-25T08:33:34Z 114 2024-06-25T08:33:36Z 114.2 2024-06-25T08:33:38Z 114.2 2024-06-25T08:33:40Z 114.4 2024-06-25T08:33:44Z 114.8 2024-06-25T08:33:51Z 115 2024-06-25T08:33:57Z 115.4 2024-06-25T08:34:04Z 115.8 2024-06-25T08:34:11Z 116 2024-06-25T08:34:17Z 116.2 2024-06-25T08:34:23Z 116.4 2024-06-25T08:34:26Z 116.8 2024-06-25T08:34:41Z 117.4 2024-06-25T08:34:55Z 117.6 2024-06-25T08:35:00Z 118 2024-06-25T08:35:05Z 118 2024-06-25T08:35:12Z 118.2 2024-06-25T08:35:17Z 118.2 2024-06-25T08:35:18Z 118.6 2024-06-25T08:35:27Z 119 2024-06-25T08:35:35Z 120.2 2024-06-25T08:35:44Z 121 2024-06-25T08:35:53Z 121.8 2024-06-25T08:36:00Z 122 2024-06-25T08:36:02Z 122 2024-06-25T08:36:05Z 122.8 2024-06-25T08:36:13Z 123.2 2024-06-25T08:36:21Z 123.6 2024-06-25T08:36:31Z 124.2 2024-06-25T08:36:39Z 124.8 2024-06-25T08:36:47Z 125.8 2024-06-25T08:36:56Z 126.4 2024-06-25T08:37:06Z 127.2 2024-06-25T08:37:14Z 127.2 2024-06-25T08:37:18Z 127.6 2024-06-25T08:37:23Z 128.8 2024-06-25T08:37:44Z 129 2024-06-25T08:37:49Z 129.2 2024-06-25T08:37:51Z 129.4 2024-06-25T08:37:55Z 129.4 2024-06-25T08:37:56Z 129.6 2024-06-25T08:37:57Z 129.6 2024-06-25T08:37:59Z 129.6 2024-06-25T08:38:00Z 129.8 2024-06-25T08:38:03Z 130 2024-06-25T08:38:05Z 130.6 2024-06-25T08:38:13Z 131.2 2024-06-25T08:38:21Z 131.6 2024-06-25T08:38:30Z 132 2024-06-25T08:38:38Z 132.6 2024-06-25T08:38:44Z 133.2 2024-06-25T08:38:52Z 134 2024-06-25T08:38:59Z 135 2024-06-25T08:39:10Z 136.2 2024-06-25T08:39:20Z 137.2 2024-06-25T08:39:28Z 138.2 2024-06-25T08:39:36Z 140 2024-06-25T08:39:45Z 142.2 2024-06-25T08:39:53Z 144 2024-06-25T08:40:02Z 145.2 2024-06-25T08:40:10Z 146.2 2024-06-25T08:40:17Z 147.2 2024-06-25T08:40:27Z 147.6 2024-06-25T08:40:34Z 148.4 2024-06-25T08:40:45Z 149.2 2024-06-25T08:40:53Z 149.6 2024-06-25T08:40:59Z 149.6 2024-06-25T08:41:00Z 149.6 2024-06-25T08:41:01Z 149.8 2024-06-25T08:41:08Z 150.2 2024-06-25T08:41:11Z 150.2 2024-06-25T08:41:14Z 150.4 2024-06-25T08:41:19Z 150.4 2024-06-25T08:41:21Z 150.8 2024-06-25T08:41:27Z 151 2024-06-25T08:41:29Z 151 2024-06-25T08:41:31Z 151.2 2024-06-25T08:41:37Z 151 2024-06-25T08:41:44Z 151 2024-06-25T08:41:46Z 151 2024-06-25T08:41:48Z 151 2024-06-25T08:41:50Z 150.8 2024-06-25T08:41:56Z 150.8 2024-06-25T08:41:58Z 151 2024-06-25T08:42:00Z 151 2024-06-25T08:42:01Z 150.8 2024-06-25T08:42:02Z 150.8 2024-06-25T08:42:04Z 150.4 2024-06-25T08:42:10Z 149.8 2024-06-25T08:42:17Z 149.8 2024-06-25T08:42:18Z 149.8 2024-06-25T08:42:19Z 149.6 2024-06-25T08:42:21Z 149.6 2024-06-25T08:42:22Z 149.4 2024-06-25T08:42:23Z 149.2 2024-06-25T08:42:25Z 149 2024-06-25T08:42:28Z 149 2024-06-25T08:42:29Z 148.8 2024-06-25T08:42:31Z 148.8 2024-06-25T08:42:37Z 148.8 2024-06-25T08:42:39Z 148.8 2024-06-25T08:42:43Z 148.8 2024-06-25T08:42:44Z 148.8 2024-06-25T08:42:46Z 148.8 2024-06-25T08:42:47Z 148.8 2024-06-25T08:42:48Z 148.8 2024-06-25T08:42:50Z 148.8 2024-06-25T08:42:53Z 149 2024-06-25T08:42:55Z 149 2024-06-25T08:42:56Z 149 2024-06-25T08:42:59Z 149 2024-06-25T08:43:03Z 149 2024-06-25T08:43:13Z 148.8 2024-06-25T08:43:17Z 148.8 2024-06-25T08:43:22Z 148.4 2024-06-25T08:43:27Z 148.2 2024-06-25T08:43:34Z 148 2024-06-25T08:43:38Z 148 2024-06-25T08:43:43Z 148 2024-06-25T08:43:47Z 148 2024-06-25T08:43:49Z 148 2024-06-25T08:43:51Z 148 2024-06-25T08:43:58Z 147.8 2024-06-25T08:44:03Z 147.6 2024-06-25T08:44:09Z 147.2 2024-06-25T08:44:17Z 146.8 2024-06-25T08:44:22Z 146.4 2024-06-25T08:44:27Z 145.8 2024-06-25T08:44:32Z 145.6 2024-06-25T08:44:37Z 145.2 2024-06-25T08:44:47Z 145.4 2024-06-25T08:44:49Z 145.4 2024-06-25T08:44:52Z 145.2 2024-06-25T08:44:53Z 145.2 2024-06-25T08:44:55Z 145.4 2024-06-25T08:44:58Z 145.6 2024-06-25T08:45:04Z 145.6 2024-06-25T08:45:09Z 145.6 2024-06-25T08:45:10Z 145.8 2024-06-25T08:45:11Z 145.8 2024-06-25T08:45:13Z 145.8 2024-06-25T08:45:18Z 145.8 2024-06-25T08:45:19Z 145.8 2024-06-25T08:45:24Z 145.2 2024-06-25T08:45:26Z 145.4 2024-06-25T08:45:27Z 145 2024-06-25T08:45:33Z 144.8 2024-06-25T08:45:35Z 144.8 2024-06-25T08:45:36Z 144.6 2024-06-25T08:45:40Z 144.6 2024-06-25T08:45:42Z 144.2 2024-06-25T08:45:47Z 144 2024-06-25T08:45:50Z 144 2024-06-25T08:45:52Z 143.8 2024-06-25T08:45:54Z 143.8 2024-06-25T08:45:55Z 143.8 2024-06-25T08:45:56Z 143.6 2024-06-25T08:45:59Z 143 2024-06-25T08:46:04Z 142.8 2024-06-25T08:46:05Z 142.2 2024-06-25T08:46:09Z 141.8 2024-06-25T08:46:12Z 141.4 2024-06-25T08:46:16Z 141.4 2024-06-25T08:46:17Z 140.8 2024-06-25T08:46:20Z 140.4 2024-06-25T08:46:22Z 140 2024-06-25T08:46:25Z 139 2024-06-25T08:46:30Z 138.6 2024-06-25T08:46:34Z 137.8 2024-06-25T08:46:38Z 136.8 2024-06-25T08:46:43Z 136.6 2024-06-25T08:46:44Z 136.6 2024-06-25T08:46:46Z 136.4 2024-06-25T08:46:47Z 136.6 2024-06-25T08:46:50Z 136.4 2024-06-25T08:46:51Z 136.2 2024-06-25T08:46:55Z 136.2 2024-06-25T08:46:56Z 136 2024-06-25T08:46:59Z 136 2024-06-25T08:47:00Z 135.6 2024-06-25T08:47:03Z 135.6 2024-06-25T08:47:07Z 135.4 2024-06-25T08:47:08Z 135.4 2024-06-25T08:47:10Z 135.4 2024-06-25T08:47:13Z 135.4 2024-06-25T08:47:15Z 135.6 2024-06-25T08:47:17Z 136.6 2024-06-25T08:47:20Z 136.2 2024-06-25T08:47:25Z 136.2 2024-06-25T08:47:30Z 136.2 2024-06-25T08:47:35Z 136.4 2024-06-25T08:47:38Z 136.4 2024-06-25T08:47:40Z 136.4 2024-06-25T08:47:41Z 136.6 2024-06-25T08:47:46Z 136.8 2024-06-25T08:47:48Z 136.8 2024-06-25T08:47:49Z 136.6 2024-06-25T08:47:54Z 136.2 2024-06-25T08:47:59Z 136.4 2024-06-25T08:48:01Z 136.2 2024-06-25T08:48:03Z 135.8 2024-06-25T08:48:07Z 136.6 2024-06-25T08:48:12Z 136.6 2024-06-25T08:48:14Z 136.4 2024-06-25T08:48:16Z 136 2024-06-25T08:48:19Z 135.8 2024-06-25T08:48:20Z 135.8 2024-06-25T08:48:21Z 135 2024-06-25T08:48:24Z 134.2 2024-06-25T08:48:28Z 133 2024-06-25T08:48:32Z 132.8 2024-06-25T08:48:34Z 132.4 2024-06-25T08:48:36Z 132.2 2024-06-25T08:48:41Z 131.6 2024-06-25T08:48:47Z 131.4 2024-06-25T08:48:51Z 131 2024-06-25T08:48:57Z 131.4 2024-06-25T08:49:02Z 131.6 2024-06-25T08:49:04Z 132.4 2024-06-25T08:49:06Z 133 2024-06-25T08:49:09Z 133.4 2024-06-25T08:49:10Z 134.4 2024-06-25T08:49:15Z 134.6 2024-06-25T08:49:16Z 134.8 2024-06-25T08:49:18Z 135.6 2024-06-25T08:49:24Z 136.4 2024-06-25T08:49:29Z 136.8 2024-06-25T08:49:33Z 137.4 2024-06-25T08:49:37Z 137.6 2024-06-25T08:49:38Z 138 2024-06-25T08:49:42Z 138 2024-06-25T08:49:43Z 138 2024-06-25T08:49:45Z 137.8 2024-06-25T08:49:48Z 137.8 2024-06-25T08:49:49Z 137.8 2024-06-25T08:49:53Z 137.6 2024-06-25T08:49:56Z 138.4 2024-06-25T08:49:58Z 137 2024-06-25T08:50:01Z 136.8 2024-06-25T08:50:02Z 136.2 2024-06-25T08:50:06Z 136 2024-06-25T08:50:11Z 135.6 2024-06-25T08:50:17Z 135 2024-06-25T08:50:22Z 134.6 2024-06-25T08:50:27Z 134.2 2024-06-25T08:50:31Z 134.4 2024-06-25T08:50:35Z 133.8 2024-06-25T08:50:39Z 132.8 2024-06-25T08:50:45Z 132.4 2024-06-25T08:50:51Z 132 2024-06-25T08:51:01Z 132.4 2024-06-25T08:51:05Z 132.4 2024-06-25T08:51:06Z 132.2 2024-06-25T08:51:08Z 133 2024-06-25T08:51:10Z 132.8 2024-06-25T08:51:18Z 133 2024-06-25T08:51:23Z 133.6 2024-06-25T08:51:28Z 134 2024-06-25T08:51:33Z 134.4 2024-06-25T08:51:44Z 135.4 2024-06-25T08:52:08Z 136 2024-06-25T08:52:24Z 136.4 2024-06-25T08:52:34Z 136.6 2024-06-25T08:52:38Z 136.6 2024-06-25T08:52:41Z 136.6 2024-06-25T08:52:43Z 136.8 2024-06-25T08:52:49Z 137.2 2024-06-25T08:52:56Z 137.2 2024-06-25T08:52:59Z 137.4 2024-06-25T08:53:01Z 137.4 2024-06-25T08:53:05Z 137.4 2024-06-25T08:53:06Z 137.6 2024-06-25T08:53:08Z 137.6 2024-06-25T08:53:12Z 137.6 2024-06-25T08:53:16Z 137.6 2024-06-25T08:53:23Z 137.8 2024-06-25T08:53:28Z 138 2024-06-25T08:53:32Z 138 2024-06-25T08:53:37Z 138 2024-06-25T08:53:38Z 138 2024-06-25T08:53:40Z 137.6 2024-06-25T08:53:44Z 137.4 2024-06-25T08:53:45Z 137.4 2024-06-25T08:53:48Z 137.2 2024-06-25T08:53:52Z 137.2 2024-06-25T08:53:53Z 136.8 2024-06-25T08:53:56Z 136.8 2024-06-25T08:53:57Z 136.2 2024-06-25T08:54:02Z 135.8 2024-06-25T08:54:06Z 135.4 2024-06-25T08:54:12Z 135 2024-06-25T08:54:18Z 134.8 2024-06-25T08:54:26Z 134.8 2024-06-25T08:54:32Z 134.4 2024-06-25T08:54:39Z 134.2 2024-06-25T08:54:45Z 134.2 2024-06-25T08:54:51Z 134 2024-06-25T08:54:55Z 133.8 2024-06-25T08:55:00Z 133.6 2024-06-25T08:55:05Z 133.4 2024-06-25T08:55:11Z 133.2 2024-06-25T08:55:18Z 132.8 2024-06-25T08:55:25Z 132.4 2024-06-25T08:55:31Z 132 2024-06-25T08:55:37Z 131.2 2024-06-25T08:55:46Z 131 2024-06-25T08:55:50Z 130.8 2024-06-25T08:55:51Z 130.8 2024-06-25T08:55:53Z 130.6 2024-06-25T08:55:57Z 130.6 2024-06-25T08:56:02Z 130.6 2024-06-25T08:56:07Z 130.6 2024-06-25T08:56:08Z 130.6 2024-06-25T08:56:09Z 130.4 2024-06-25T08:56:11Z 130.4 2024-06-25T08:56:15Z 130 2024-06-25T08:56:21Z 129.6 2024-06-25T08:56:27Z 129.2 2024-06-25T08:56:30Z 129 2024-06-25T08:56:32Z 128.6 2024-06-25T08:56:38Z 128.6 2024-06-25T08:56:42Z 128 2024-06-25T08:56:55Z 127.2 2024-06-25T08:57:12Z 127 2024-06-25T08:57:32Z 126.8 2024-06-25T08:57:38Z 126.8 2024-06-25T08:57:39Z 126.8 2024-06-25T08:57:43Z 126.8 2024-06-25T08:57:45Z 126.8 2024-06-25T08:57:47Z 126.6 2024-06-25T08:57:49Z 126.6 2024-06-25T08:57:50Z 126.4 2024-06-25T08:57:53Z 126.2 2024-06-25T08:57:55Z 126 2024-06-25T08:58:00Z 125.8 2024-06-25T08:58:01Z 125.2 2024-06-25T08:58:08Z 124.6 2024-06-25T08:58:12Z 123.8 2024-06-25T08:58:18Z 122.6 2024-06-25T08:58:26Z 121.6 2024-06-25T08:58:30Z 121.4 2024-06-25T08:58:31Z 120.2 2024-06-25T08:58:37Z 119.8 2024-06-25T08:58:39Z 119.6 2024-06-25T08:58:40Z 118.8 2024-06-25T08:58:46Z 117.6 2024-06-25T08:58:54Z 116.8 2024-06-25T08:59:02Z 115.8 2024-06-25T08:59:10Z 114.8 2024-06-25T08:59:18Z 114.2 2024-06-25T08:59:25Z 113.6 2024-06-25T08:59:32Z 113 2024-06-25T08:59:37Z 112.8 2024-06-25T08:59:43Z 112.2 2024-06-25T08:59:49Z 112 2024-06-25T08:59:54Z 111.8 2024-06-25T09:00:00Z 111.4 2024-06-25T09:00:06Z 111.2 2024-06-25T09:00:08Z 111.2 2024-06-25T09:00:09Z 110.8 2024-06-25T09:00:12Z 110.8 2024-06-25T09:00:13Z 110.2 2024-06-25T09:00:20Z 109.6 2024-06-25T09:00:31Z 109.4 2024-06-25T09:00:34Z 109.2 2024-06-25T09:00:37Z 109 2024-06-25T09:00:45Z 109 2024-06-25T09:00:52Z 109 2024-06-25T09:00:59Z 108.6 2024-06-25T09:01:06Z 109 2024-06-25T09:01:13Z 109.2 2024-06-25T09:01:20Z 109.4 2024-06-25T09:01:27Z 109.4 2024-06-25T09:01:34Z 109.4 2024-06-25T09:01:35Z 109.4 2024-06-25T09:01:40Z 109.4 2024-06-25T09:01:48Z 109.4 2024-06-25T09:01:49Z 109.6 2024-06-25T09:01:52Z 109.6 2024-06-25T09:01:53Z 109.6 2024-06-25T09:01:57Z 109.4 2024-06-25T09:02:04Z 109.6 2024-06-25T09:02:10Z 110 2024-06-25T09:02:18Z 110.2 2024-06-25T09:02:24Z 110.2 2024-06-25T09:02:26Z 110.4 2024-06-25T09:02:29Z 110.4 2024-06-25T09:02:30Z 110.6 2024-06-25T09:02:36Z 110.6 2024-06-25T09:02:40Z 110.4 2024-06-25T09:02:42Z 110.6 2024-06-25T09:02:49Z 110.8 2024-06-25T09:02:57Z 111 2024-06-25T09:03:03Z 111.2 2024-06-25T09:03:09Z 111.2 2024-06-25T09:03:15Z 111.6 2024-06-25T09:03:20Z 111.6 2024-06-25T09:03:25Z 111.8 2024-06-25T09:03:26Z 112 2024-06-25T09:03:34Z 112 2024-06-25T09:03:40Z 112 2024-06-25T09:03:41Z 112.2 2024-06-25T09:03:47Z 112.2 2024-06-25T09:03:52Z 111.6 2024-06-25T09:03:57Z 111.8 2024-06-25T09:03:58Z 111.6 2024-06-25T09:04:01Z 110.8 2024-06-25T09:04:05Z 110.6 2024-06-25T09:04:06Z 110.2 2024-06-25T09:04:08Z 110 2024-06-25T09:04:09Z 109.4 2024-06-25T09:04:13Z 108.8 2024-06-25T09:04:18Z 108.8 2024-06-25T09:04:19Z 108.6 2024-06-25T09:04:26Z 108.8 2024-06-25T09:04:29Z 109 2024-06-25T09:04:31Z 107.4 2024-06-25T09:04:33Z 108.6 2024-06-25T09:04:35Z 110.6 2024-06-25T09:04:39Z 109.8 2024-06-25T09:04:43Z 110 2024-06-25T09:04:47Z 110.2 2024-06-25T09:04:48Z 110.4 2024-06-25T09:04:50Z 110.4 2024-06-25T09:04:51Z 110.8 2024-06-25T09:04:55Z 111 2024-06-25T09:05:00Z 111.6 2024-06-25T09:05:06Z 111.6 2024-06-25T09:05:10Z 111.8 2024-06-25T09:05:16Z 111.8 2024-06-25T09:05:20Z 112 2024-06-25T09:05:26Z 112.2 2024-06-25T09:05:31Z 112 2024-06-25T09:05:36Z 112.4 2024-06-25T09:05:40Z 112.4 2024-06-25T09:05:47Z 112 2024-06-25T09:05:52Z 111.6 2024-06-25T09:05:56Z 111.8 2024-06-25T09:06:02Z 111.8 2024-06-25T09:06:09Z 111.6 2024-06-25T09:06:15Z 111.6 2024-06-25T09:06:20Z 110.8 2024-06-25T09:06:25Z 110 2024-06-25T09:06:31Z 109.6 2024-06-25T09:06:44Z 108.8 2024-06-25T09:06:58Z 108.2 2024-06-25T09:07:12Z 107.6 2024-06-25T09:07:33Z 107.2 2024-06-25T09:07:47Z 106.8 2024-06-25T09:08:06Z 106.8 2024-06-25T09:08:12Z 107.6 2024-06-25T09:08:18Z 107.8 2024-06-25T09:08:24Z 108 2024-06-25T09:08:27Z 108 2024-06-25T09:08:28Z 108.2 2024-06-25T09:08:29Z 108.2 2024-06-25T09:08:31Z 108.2 2024-06-25T09:08:32Z 108.4 2024-06-25T09:08:36Z 108.2 2024-06-25T09:08:41Z 108.6 2024-06-25T09:08:45Z 107.4 2024-06-25T09:08:48Z 107.4 2024-06-25T09:08:51Z 106.8 2024-06-25T09:08:55Z 106.6 2024-06-25T09:08:59Z 107 2024-06-25T09:09:05Z 106.8 2024-06-25T09:09:11Z 106.6 2024-06-25T09:09:14Z 106.6 2024-06-25T09:09:16Z 106.6 2024-06-25T09:09:21Z 106.6 2024-06-25T09:09:23Z 106.6 2024-06-25T09:09:28Z 106.8 2024-06-25T09:09:32Z 106.6 2024-06-25T09:09:36Z 106.4 2024-06-25T09:09:41Z 106.2 2024-06-25T09:09:44Z 106.2 2024-06-25T09:09:46Z 106.2 2024-06-25T09:09:50Z 105.2 2024-06-25T09:09:56Z 104.4 2024-06-25T09:10:01Z 103.8 2024-06-25T09:10:06Z 103.6 2024-06-25T09:10:08Z 103.4 2024-06-25T09:10:10Z 102.8 2024-06-25T09:10:14Z 102.4 2024-06-25T09:10:17Z 102.2 2024-06-25T09:10:19Z 101.8 2024-06-25T09:10:23Z 101.4 2024-06-25T09:10:26Z 101.2 2024-06-25T09:10:27Z 100.8 2024-06-25T09:10:29Z 100.2 2024-06-25T09:10:34Z 99.8 2024-06-25T09:10:38Z 99.4 2024-06-25T09:10:43Z 99.6 2024-06-25T09:10:48Z 99.6 2024-06-25T09:10:54Z 99.6 2024-06-25T09:11:00Z 99.4 2024-06-25T09:11:04Z 99.6 2024-06-25T09:11:06Z 100.6 2024-06-25T09:11:11Z 101.2 2024-06-25T09:11:16Z 101.8 2024-06-25T09:11:20Z 102.8 2024-06-25T09:11:26Z 103.6 2024-06-25T09:11:32Z 104.2 2024-06-25T09:11:37Z 104.4 2024-06-25T09:11:38Z 104.6 2024-06-25T09:11:41Z 104.8 2024-06-25T09:11:43Z 105.4 2024-06-25T09:11:47Z 106 2024-06-25T09:11:50Z 107 2024-06-25T09:11:55Z 107.8 2024-06-25T09:12:00Z 107.8 2024-06-25T09:12:01Z 108.6 2024-06-25T09:12:06Z 109.6 2024-06-25T09:12:14Z 110.2 2024-06-25T09:12:21Z 111.4 2024-06-25T09:12:30Z 112.4 2024-06-25T09:12:38Z 113.8 2024-06-25T09:12:47Z 115.2 2024-06-25T09:12:56Z 116.2 2024-06-25T09:13:02Z 117.8 2024-06-25T09:13:09Z 119.6 2024-06-25T09:13:16Z 121.4 2024-06-25T09:13:22Z 122.8 2024-06-25T09:13:28Z 123.6 2024-06-25T09:13:31Z 124.4 2024-06-25T09:13:35Z 124.6 2024-06-25T09:13:36Z 125.6 2024-06-25T09:13:42Z 126.8 2024-06-25T09:13:48Z 128.2 2024-06-25T09:13:55Z 129.6 2024-06-25T09:14:02Z 130.4 2024-06-25T09:14:06Z 130.8 2024-06-25T09:14:09Z 131.2 2024-06-25T09:14:15Z 131.4 2024-06-25T09:14:18Z 131.4 2024-06-25T09:14:19Z 131.8 2024-06-25T09:14:24Z 132.4 2024-06-25T09:14:30Z 133 2024-06-25T09:14:34Z 133.2 2024-06-25T09:14:35Z 134.6 2024-06-25T09:14:41Z 135.6 2024-06-25T09:14:47Z 136.2 2024-06-25T09:14:52Z 136.8 2024-06-25T09:14:56Z 137.4 2024-06-25T09:14:59Z 137.6 2024-06-25T09:15:00Z 138.6 2024-06-25T09:15:07Z 140.2 2024-06-25T09:15:17Z 142 2024-06-25T09:15:26Z 143 2024-06-25T09:15:32Z 144.2 2024-06-25T09:15:38Z 145.2 2024-06-25T09:15:43Z 145.8 2024-06-25T09:15:47Z 146 2024-06-25T09:15:49Z 146.4 2024-06-25T09:15:51Z 146.6 2024-06-25T09:15:52Z 146.8 2024-06-25T09:15:54Z 147 2024-06-25T09:15:56Z 147.2 2024-06-25T09:15:58Z 148.2 2024-06-25T09:16:06Z 149.4 2024-06-25T09:16:15Z 150.2 2024-06-25T09:16:23Z 150.6 2024-06-25T09:16:27Z 150.8 2024-06-25T09:16:28Z 151.6 2024-06-25T09:16:35Z 152.6 2024-06-25T09:16:45Z 152.8 2024-06-25T09:16:49Z 153.4 2024-06-25T09:16:54Z 154.2 2024-06-25T09:17:02Z 154.8 2024-06-25T09:17:09Z 155.2 2024-06-25T09:17:16Z 155.4 2024-06-25T09:17:22Z 155.6 2024-06-25T09:17:28Z 155.4 2024-06-25T09:17:35Z 155.8 2024-06-25T09:17:40Z 155 2024-06-25T09:17:45Z 154.6 2024-06-25T09:17:52Z 154.6 2024-06-25T09:17:53Z 154.6 2024-06-25T09:17:56Z 154.8 2024-06-25T09:18:02Z 155 2024-06-25T09:18:11Z 155.6 2024-06-25T09:18:21Z 156 2024-06-25T09:18:29Z 156.2 2024-06-25T09:18:36Z 156.2 2024-06-25T09:18:37Z 156 2024-06-25T09:18:41Z 155.2 2024-06-25T09:18:46Z 155.2 2024-06-25T09:18:50Z 155.2 2024-06-25T09:18:52Z 154.8 2024-06-25T09:18:57Z 154.8 2024-06-25T09:18:58Z 154.8 2024-06-25T09:19:02Z 154.8 2024-06-25T09:19:04Z 155.4 2024-06-25T09:19:13Z 155.8 2024-06-25T09:19:21Z 156 2024-06-25T09:19:27Z 156.2 2024-06-25T09:19:32Z 156.2 2024-06-25T09:19:38Z 156.2 2024-06-25T09:19:44Z 156.2 2024-06-25T09:19:47Z 156.2 2024-06-25T09:19:51Z 155.8 2024-06-25T09:19:58Z 155.6 2024-06-25T09:20:01Z 155.4 2024-06-25T09:20:03Z 154.6 2024-06-25T09:20:10Z 154.2 2024-06-25T09:20:12Z 153.8 2024-06-25T09:20:14Z 152.4 2024-06-25T09:20:21Z 151.2 2024-06-25T09:20:26Z 150.8 2024-06-25T09:20:27Z 149.6 2024-06-25T09:20:31Z 149.4 2024-06-25T09:20:32Z 148 2024-06-25T09:20:36Z 146.2 2024-06-25T09:20:42Z 145.6 2024-06-25T09:20:44Z 145 2024-06-25T09:20:46Z 143 2024-06-25T09:20:51Z 141.8 2024-06-25T09:20:54Z 141.4 2024-06-25T09:20:55Z 139.2 2024-06-25T09:21:00Z 138.2 2024-06-25T09:21:02Z 137.4 2024-06-25T09:21:04Z 136 2024-06-25T09:21:07Z 134 2024-06-25T09:21:13Z 132.6 2024-06-25T09:21:19Z 132.2 2024-06-25T09:21:20Z 131 2024-06-25T09:21:23Z 130.8 2024-06-25T09:21:24Z 130 2024-06-25T09:21:26Z 129 2024-06-25T09:21:29Z 128.2 2024-06-25T09:21:31Z 127.8 2024-06-25T09:21:33Z 127.2 2024-06-25T09:21:35Z 126.8 2024-06-25T09:21:37Z 126 2024-06-25T09:21:41Z 124.8 2024-06-25T09:21:46Z 124.2 2024-06-25T09:21:49Z 123.6 2024-06-25T09:21:52Z 122.8 2024-06-25T09:21:56Z 122.4 2024-06-25T09:21:58Z 121 2024-06-25T09:22:05Z 120.2 2024-06-25T09:22:11Z 119.2 2024-06-25T09:22:17Z 118.2 2024-06-25T09:22:23Z 117.6 2024-06-25T09:22:27Z 117.6 2024-06-25T09:22:28Z 117 2024-06-25T09:22:32Z 116.4 2024-06-25T09:22:36Z 116.2 2024-06-25T09:22:38Z 116 2024-06-25T09:22:40Z 115.8 2024-06-25T09:22:41Z 115.2 2024-06-25T09:22:45Z 114.6 2024-06-25T09:22:50Z 114.2 2024-06-25T09:22:56Z 113.4 2024-06-25T09:23:06Z 113.4 2024-06-25T09:23:11Z 113 2024-06-25T09:23:16Z 113 2024-06-25T09:23:21Z 112.6 2024-06-25T09:23:26Z 112.2 2024-06-25T09:23:31Z 111.6 2024-06-25T09:23:35Z 111 2024-06-25T09:23:39Z 110.2 2024-06-25T09:23:43Z 110 2024-06-25T09:23:44Z 109.8 2024-06-25T09:23:47Z 109.6 2024-06-25T09:23:48Z 109.8 2024-06-25T09:23:55Z 110 2024-06-25T09:23:57Z 109.8 2024-06-25T09:23:59Z 109.8 2024-06-25T09:24:00Z 109.6 2024-06-25T09:24:03Z 109 2024-06-25T09:24:08Z 108.8 2024-06-25T09:24:13Z 109 2024-06-25T09:24:16Z 109.2 2024-06-25T09:24:17Z 109.2 2024-06-25T09:24:19Z 108.8 2024-06-25T09:24:20Z 109 2024-06-25T09:24:21Z 109.2 2024-06-25T09:24:24Z 109.8 2024-06-25T09:24:27Z 109.4 2024-06-25T09:24:30Z 109.6 2024-06-25T09:24:32Z 109.6 2024-06-25T09:24:34Z 109.6 2024-06-25T09:24:35Z 109.6 2024-06-25T09:24:36Z 109.8 2024-06-25T09:24:39Z 109.2 2024-06-25T09:24:44Z 109.2 2024-06-25T09:24:52Z 108.8 2024-06-25T09:24:58Z 108.8 2024-06-25T09:25:02Z 108.6 2024-06-25T09:25:08Z 109.2 2024-06-25T09:25:14Z 109.2 2024-06-25T09:25:20Z 109.2 2024-06-25T09:25:25Z 108.4 2024-06-25T09:25:31Z 108.6 2024-06-25T09:25:38Z 108.6 2024-06-25T09:25:40Z 108.4 2024-06-25T09:25:42Z 107.2 2024-06-25T09:25:48Z 106.2 2024-06-25T09:25:53Z 105.8 2024-06-25T09:25:58Z 106.4 2024-06-25T09:26:02Z 106.4 2024-06-25T09:26:08Z 105.6 2024-06-25T09:26:13Z 107 2024-06-25T09:26:21Z 107.8 2024-06-25T09:26:30Z 108.2 2024-06-25T09:26:36Z 109.4 2024-06-25T09:26:46Z 110.2 2024-06-25T09:26:53Z 111.2 2024-06-25T09:27:01Z 112.2 2024-06-25T09:27:09Z 113.2 2024-06-25T09:27:16Z 113.6 2024-06-25T09:27:20Z 114 2024-06-25T09:27:24Z 114.6 2024-06-25T09:27:31Z 114.8 2024-06-25T09:27:35Z 115 2024-06-25T09:27:39Z 115 2024-06-25T09:27:44Z 115.4 2024-06-25T09:27:51Z 115.6 2024-06-25T09:27:54Z 115.6 2024-06-25T09:27:55Z 115.8 2024-06-25T09:28:01Z 116 2024-06-25T09:28:07Z 116.4 2024-06-25T09:28:12Z 116.2 2024-06-25T09:28:13Z 116.2 2024-06-25T09:28:15Z 116.2 2024-06-25T09:28:18Z 116.4 2024-06-25T09:28:26Z 116.6 2024-06-25T09:28:33Z 116.8 2024-06-25T09:28:43Z 117 2024-06-25T09:28:53Z 117.2 2024-06-25T09:29:04Z 117.4 2024-06-25T09:29:13Z 117.6 2024-06-25T09:29:29Z 118 2024-06-25T09:29:48Z 118.2 2024-06-25T09:30:05Z 118.4 2024-06-25T09:30:21Z 118.6 2024-06-25T09:30:38Z 118.8 2024-06-25T09:31:04Z 119 2024-06-25T09:31:28Z 119.2 2024-06-25T09:31:40Z 119.4 2024-06-25T09:32:00Z 119.4 2024-06-25T09:32:31Z 119.6 2024-06-25T09:32:51Z 119.6 2024-06-25T09:33:14Z 119.6 2024-06-25T09:33:35Z 119.6 2024-06-25T09:33:52Z 119.6 2024-06-25T09:34:23Z 119.4 2024-06-25T09:34:54Z 119.4 2024-06-25T09:35:23Z 119.4 2024-06-25T09:35:44Z 119.4 2024-06-25T09:36:11Z 119.6 2024-06-25T09:36:31Z 119.6 2024-06-25T09:36:50Z 119.6 2024-06-25T09:37:16Z 119.6 2024-06-25T09:37:39Z 119.8 2024-06-25T09:38:02Z 119.8 2024-06-25T09:38:26Z 120 2024-06-25T09:38:48Z 120 2024-06-25T09:39:00Z 120.2 2024-06-25T09:39:30Z 120.2 2024-06-25T09:39:40Z 120.2 2024-06-25T09:40:01Z 120.4 2024-06-25T09:40:15Z 120.4 2024-06-25T09:40:23Z 120.6 2024-06-25T09:40:40Z 120.8 2024-06-25T09:41:01Z 120.8 2024-06-25T09:41:25Z 121.2 2024-06-25T09:41:48Z 121.4 2024-06-25T09:42:10Z 121.4 2024-06-25T09:42:29Z 121.6 2024-06-25T09:42:53Z 121.8 2024-06-25T09:43:02Z 121.8 2024-06-25T09:43:24Z 122 2024-06-25T09:43:49Z 122.2 2024-06-25T09:44:10Z 122.4 2024-06-25T09:44:25Z 122.4 2024-06-25T09:44:48Z 122.6 2024-06-25T09:45:08Z 122.8 2024-06-25T09:45:30Z 122.8 2024-06-25T09:45:55Z 123 2024-06-25T09:46:14Z 123 2024-06-25T09:46:26Z 123 2024-06-25T09:46:51Z 123 2024-06-25T09:47:07Z 123 2024-06-25T09:47:24Z 123.2 2024-06-25T09:47:47Z 123.4 2024-06-25T09:48:00Z 123.4 2024-06-25T09:48:11Z 123.6 2024-06-25T09:48:36Z 123.8 2024-06-25T09:49:08Z 123.8 2024-06-25T09:49:28Z 123.8 2024-06-25T09:49:59Z 123.6 2024-06-25T09:50:22Z 123.6 2024-06-25T09:50:35Z 123.6 2024-06-25T09:50:39Z 123.6 2024-06-25T09:50:49Z 123.6 2024-06-25T09:50:56Z 123.4 2024-06-25T09:50:59Z 123.2 2024-06-25T09:51:01Z 123.2 2024-06-25T09:51:02Z 123.2 2024-06-25T09:51:05Z 123.2 2024-06-25T09:51:13Z 123.2 2024-06-25T09:51:18Z 123.4 2024-06-25T09:51:23Z 123.4 2024-06-25T09:51:31Z 123.6 2024-06-25T09:51:35Z 123.8 2024-06-25T09:51:40Z 123.8 2024-06-25T09:51:46Z 124 2024-06-25T09:51:49Z 124 2024-06-25T09:51:51Z 124.4 2024-06-25T09:51:55Z 124.8 2024-06-25T09:52:02Z 125 2024-06-25T09:52:07Z 125 2024-06-25T09:52:09Z 125.6 2024-06-25T09:52:14Z 126 2024-06-25T09:52:18Z 126.8 2024-06-25T09:52:23Z 127.4 2024-06-25T09:52:29Z 127.6 2024-06-25T09:52:31Z 127.6 2024-06-25T09:52:33Z 127.8 2024-06-25T09:52:37Z 128.6 2024-06-25T09:52:44Z 129.2 2024-06-25T09:52:51Z 129.8 2024-06-25T09:52:57Z 130.4 2024-06-25T09:53:03Z 130.8 2024-06-25T09:53:07Z 131 2024-06-25T09:53:08Z 131.6 2024-06-25T09:53:13Z 132.2 2024-06-25T09:53:18Z 133 2024-06-25T09:53:23Z 134.2 2024-06-25T09:53:29Z 135.2 2024-06-25T09:53:35Z 135.4 2024-06-25T09:53:37Z 135.6 2024-06-25T09:53:38Z 135.8 2024-06-25T09:53:40Z 136.2 2024-06-25T09:53:42Z 136.4 2024-06-25T09:53:44Z 136.6 2024-06-25T09:53:45Z 137.2 2024-06-25T09:53:49Z 138.4 2024-06-25T09:53:57Z 139 2024-06-25T09:54:02Z 140 2024-06-25T09:54:08Z 140.8 2024-06-25T09:54:14Z 141.4 2024-06-25T09:54:20Z 141.4 2024-06-25T09:54:22Z 141.6 2024-06-25T09:54:24Z 141.8 2024-06-25T09:54:28Z 142.4 2024-06-25T09:54:34Z 142.8 2024-06-25T09:54:37Z 142.8 2024-06-25T09:54:38Z 143.6 2024-06-25T09:54:43Z 144.4 2024-06-25T09:54:49Z 145.8 2024-06-25T09:54:57Z 147 2024-06-25T09:55:03Z 148.6 2024-06-25T09:55:11Z 149.8 2024-06-25T09:55:17Z 150.8 2024-06-25T09:55:22Z 152.2 2024-06-25T09:55:29Z 153.6 2024-06-25T09:55:36Z 155.4 2024-06-25T09:55:44Z 156.8 2024-06-25T09:55:51Z 158.8 2024-06-25T09:56:01Z 160.4 2024-06-25T09:56:09Z 161.6 2024-06-25T09:56:15Z 163 2024-06-25T09:56:23Z 164.8 2024-06-25T09:56:32Z 166.6 2024-06-25T09:56:42Z 168.6 2024-06-25T09:56:52Z 170.4 2024-06-25T09:57:02Z 171.8 2024-06-25T09:57:10Z 173 2024-06-25T09:57:18Z 174.6 2024-06-25T09:57:28Z 176 2024-06-25T09:57:37Z 177.2 2024-06-25T09:57:46Z 178.8 2024-06-25T09:57:57Z 180.2 2024-06-25T09:58:07Z 181.2 2024-06-25T09:58:15Z 181.2 2024-06-25T09:58:16Z 181.4 2024-06-25T09:58:18Z 181.6 2024-06-25T09:58:19Z 181.6 2024-06-25T09:58:20Z 182 2024-06-25T09:58:24Z 182.2 2024-06-25T09:58:27Z 182.4 2024-06-25T09:58:30Z 182.6 2024-06-25T09:58:32Z 182.8 2024-06-25T09:58:34Z 183 2024-06-25T09:58:39Z 183.2 2024-06-25T09:58:41Z 183.8 2024-06-25T09:58:48Z 184 2024-06-25T09:58:53Z 184.6 2024-06-25T09:59:00Z 184.6 2024-06-25T09:59:01Z 185 2024-06-25T09:59:05Z 185.4 2024-06-25T09:59:11Z 185.8 2024-06-25T09:59:16Z 186.2 2024-06-25T09:59:24Z 186.4 2024-06-25T09:59:29Z 187 2024-06-25T09:59:36Z 187.2 2024-06-25T09:59:42Z 187.4 2024-06-25T09:59:45Z 187.6 2024-06-25T09:59:46Z 187.8 2024-06-25T09:59:48Z 188 2024-06-25T09:59:50Z 188.6 2024-06-25T09:59:56Z 188.8 2024-06-25T09:59:59Z 189 2024-06-25T10:00:02Z 189.6 2024-06-25T10:00:08Z 189.8 2024-06-25T10:00:13Z 189.8 2024-06-25T10:00:18Z 189.8 2024-06-25T10:00:23Z 189.8 2024-06-25T10:00:24Z 189.8 2024-06-25T10:00:26Z 189.6 2024-06-25T10:00:29Z 190 2024-06-25T10:00:31Z 189.8 2024-06-25T10:00:32Z 189.2 2024-06-25T10:00:36Z 189 2024-06-25T10:00:40Z 189.2 2024-06-25T10:00:45Z 189.4 2024-06-25T10:00:47Z 189.4 2024-06-25T10:00:48Z 189.4 2024-06-25T10:00:51Z 189.2 2024-06-25T10:00:53Z 188.8 2024-06-25T10:00:56Z 188.6 2024-06-25T10:00:58Z 188.8 2024-06-25T10:01:02Z 189 2024-06-25T10:01:03Z 189 2024-06-25T10:01:08Z 188.8 2024-06-25T10:01:09Z 188.8 2024-06-25T10:01:10Z 188.8 2024-06-25T10:01:12Z 188.2 2024-06-25T10:01:18Z 188 2024-06-25T10:01:19Z 187.6 2024-06-25T10:01:21Z 187.4 2024-06-25T10:01:22Z 187.2 2024-06-25T10:01:23Z 186.4 2024-06-25T10:01:27Z 186.2 2024-06-25T10:01:29Z 186 2024-06-25T10:01:31Z 185.6 2024-06-25T10:01:35Z 185.2 2024-06-25T10:01:40Z 185 2024-06-25T10:01:43Z 184.6 2024-06-25T10:01:48Z 184.4 2024-06-25T10:01:50Z 184.2 2024-06-25T10:01:51Z 184 2024-06-25T10:01:53Z 183.4 2024-06-25T10:01:57Z 183 2024-06-25T10:02:00Z 182.4 2024-06-25T10:02:02Z 181.8 2024-06-25T10:02:05Z 181.6 2024-06-25T10:02:06Z 181.6 2024-06-25T10:02:07Z 181.2 2024-06-25T10:02:09Z 181.2 2024-06-25T10:02:11Z 181.2 2024-06-25T10:02:13Z 181.2 2024-06-25T10:02:15Z 181.4 2024-06-25T10:02:19Z 181.4 2024-06-25T10:02:21Z 181.6 2024-06-25T10:02:24Z 181.4 2024-06-25T10:02:25Z 181.4 2024-06-25T10:02:26Z 180.2 2024-06-25T10:02:28Z 180.6 2024-06-25T10:02:32Z 180.6 2024-06-25T10:02:33Z 180.2 2024-06-25T10:02:34Z 180.8 2024-06-25T10:02:38Z 180.4 2024-06-25T10:02:44Z 180.4 2024-06-25T10:02:50Z 180.2 2024-06-25T10:02:55Z 180.2 2024-06-25T10:02:56Z 180.2 2024-06-25T10:02:59Z 180.2 2024-06-25T10:03:02Z 180.2 2024-06-25T10:03:08Z 180.4 2024-06-25T10:03:14Z 180.4 2024-06-25T10:03:19Z 180.8 2024-06-25T10:03:26Z 181 2024-06-25T10:03:32Z 181 2024-06-25T10:03:33Z 181 2024-06-25T10:03:35Z 181 2024-06-25T10:03:36Z 181 2024-06-25T10:03:39Z 181.2 2024-06-25T10:03:43Z 180.6 2024-06-25T10:03:48Z 180.6 2024-06-25T10:03:49Z 180.4 2024-06-25T10:03:51Z 180.4 2024-06-25T10:03:52Z 180.4 2024-06-25T10:03:55Z 180.6 2024-06-25T10:03:58Z 180.6 2024-06-25T10:04:00Z 180.6 2024-06-25T10:04:02Z 181.2 2024-06-25T10:04:07Z 181.4 2024-06-25T10:04:08Z 181.8 2024-06-25T10:04:11Z 182.2 2024-06-25T10:04:13Z 182.2 2024-06-25T10:04:15Z 182.6 2024-06-25T10:04:19Z 182.6 2024-06-25T10:04:20Z 182.8 2024-06-25T10:04:24Z 183.4 2024-06-25T10:04:29Z 183.8 2024-06-25T10:04:32Z 184.2 2024-06-25T10:04:36Z 184.6 2024-06-25T10:04:40Z 185.4 2024-06-25T10:04:45Z 185.8 2024-06-25T10:04:48Z 186 2024-06-25T10:04:50Z 186 2024-06-25T10:04:52Z 186 2024-06-25T10:04:53Z 185.8 2024-06-25T10:04:55Z 185.6 2024-06-25T10:04:58Z 185.4 2024-06-25T10:05:01Z 186 2024-06-25T10:05:04Z 184.8 2024-06-25T10:05:07Z 185 2024-06-25T10:05:10Z 184.2 2024-06-25T10:05:14Z 183.2 2024-06-25T10:05:19Z 182.8 2024-06-25T10:05:22Z 182.6 2024-06-25T10:05:23Z 182.2 2024-06-25T10:05:26Z 181.8 2024-06-25T10:05:30Z 181.4 2024-06-25T10:05:36Z 180.6 2024-06-25T10:05:43Z 180.6 2024-06-25T10:05:44Z 180.2 2024-06-25T10:05:46Z 180.2 2024-06-25T10:05:48Z 180.2 2024-06-25T10:05:50Z 180.2 2024-06-25T10:05:55Z 180.4 2024-06-25T10:05:59Z 180 2024-06-25T10:06:08Z 179.8 2024-06-25T10:06:26Z 179.6 2024-06-25T10:06:34Z 179.6 2024-06-25T10:06:35Z 179.6 2024-06-25T10:06:37Z 179.6 2024-06-25T10:06:38Z 179.4 2024-06-25T10:06:42Z 179.8 2024-06-25T10:06:44Z 179.8 2024-06-25T10:06:45Z 180.2 2024-06-25T10:06:48Z 180.2 2024-06-25T10:06:51Z 180.4 2024-06-25T10:06:52Z 180.6 2024-06-25T10:06:56Z 180.6 2024-06-25T10:06:58Z 180.8 2024-06-25T10:07:00Z 180.8 2024-06-25T10:07:02Z 181 2024-06-25T10:07:03Z 181 2024-06-25T10:07:07Z 181 2024-06-25T10:07:08Z 181 2024-06-25T10:07:10Z 181.2 2024-06-25T10:07:14Z 181.2 2024-06-25T10:07:15Z 181.2 2024-06-25T10:07:18Z 181.2 2024-06-25T10:07:19Z 181 2024-06-25T10:07:23Z 181 2024-06-25T10:07:24Z 181.4 2024-06-25T10:07:26Z 181.2 2024-06-25T10:07:29Z 181 2024-06-25T10:07:30Z 180.8 2024-06-25T10:07:31Z 180.8 2024-06-25T10:07:33Z 180.8 2024-06-25T10:07:35Z 181 2024-06-25T10:07:36Z 181 2024-06-25T10:07:38Z 181 2024-06-25T10:07:40Z 181.4 2024-06-25T10:07:44Z 182 2024-06-25T10:07:49Z 182.2 2024-06-25T10:07:50Z 182.2 2024-06-25T10:07:52Z 182.2 2024-06-25T10:07:57Z 182.2 2024-06-25T10:08:00Z 182 2024-06-25T10:08:01Z 182.2 2024-06-25T10:08:05Z 182.4 2024-06-25T10:08:06Z 182.4 2024-06-25T10:08:08Z 183 2024-06-25T10:08:12Z 181.4 2024-06-25T10:08:17Z 181.8 2024-06-25T10:08:23Z 181.6 2024-06-25T10:08:28Z 181.6 2024-06-25T10:08:32Z 181.4 2024-06-25T10:08:35Z 181.4 2024-06-25T10:08:36Z 182.2 2024-06-25T10:08:40Z 182.4 2024-06-25T10:08:41Z 182.6 2024-06-25T10:08:43Z 183 2024-06-25T10:08:45Z 183 2024-06-25T10:08:47Z 183.2 2024-06-25T10:08:51Z 183.2 2024-06-25T10:08:54Z 183.2 2024-06-25T10:08:56Z 183.2 2024-06-25T10:08:57Z 183.2 2024-06-25T10:08:59Z 183 2024-06-25T10:09:03Z 183.2 2024-06-25T10:09:07Z 183.2 2024-06-25T10:09:08Z 183.2 2024-06-25T10:09:11Z 183.2 2024-06-25T10:09:13Z 183.2 2024-06-25T10:09:14Z 183.4 2024-06-25T10:09:15Z 183.4 2024-06-25T10:09:18Z 183.4 2024-06-25T10:09:20Z 183.6 2024-06-25T10:09:21Z 183.6 2024-06-25T10:09:23Z 183.6 2024-06-25T10:09:24Z 183.6 2024-06-25T10:09:25Z 183.6 2024-06-25T10:09:27Z 183.6 2024-06-25T10:09:29Z 183.6 2024-06-25T10:09:31Z 183.6 2024-06-25T10:09:32Z 183.6 2024-06-25T10:09:33Z 183.8 2024-06-25T10:09:35Z 183.8 2024-06-25T10:09:37Z 183.8 2024-06-25T10:09:39Z 184 2024-06-25T10:09:40Z 184.2 2024-06-25T10:09:45Z 184.4 2024-06-25T10:09:47Z 184.4 2024-06-25T10:09:49Z 184.6 2024-06-25T10:09:54Z 185 2024-06-25T10:09:59Z 185 2024-06-25T10:10:00Z 185.2 2024-06-25T10:10:02Z 185.4 2024-06-25T10:10:04Z 185.2 2024-06-25T10:10:05Z 185.2 2024-06-25T10:10:09Z 185.6 2024-06-25T10:10:13Z 185.8 2024-06-25T10:10:16Z 186 2024-06-25T10:10:17Z 186 2024-06-25T10:10:19Z 186.2 2024-06-25T10:10:21Z 186.2 2024-06-25T10:10:22Z 186.2 2024-06-25T10:10:23Z 186.4 2024-06-25T10:10:27Z 186.4 2024-06-25T10:10:30Z 186.8 2024-06-25T10:10:35Z 187 2024-06-25T10:10:38Z 187 2024-06-25T10:10:39Z 187.2 2024-06-25T10:10:41Z 187 2024-06-25T10:10:43Z 187 2024-06-25T10:10:44Z 187 2024-06-25T10:10:47Z 187 2024-06-25T10:10:48Z 187 2024-06-25T10:10:51Z 187.4 2024-06-25T10:10:55Z 187.4 2024-06-25T10:10:58Z 187.6 2024-06-25T10:10:59Z 187.6 2024-06-25T10:11:02Z 187.6 2024-06-25T10:11:05Z 187.8 2024-06-25T10:11:06Z 187.8 2024-06-25T10:11:07Z 187.8 2024-06-25T10:11:09Z 188 2024-06-25T10:11:12Z 188 2024-06-25T10:11:16Z 188.2 2024-06-25T10:11:22Z 188.4 2024-06-25T10:11:26Z 188.6 2024-06-25T10:11:27Z 188.8 2024-06-25T10:11:29Z 188.8 2024-06-25T10:11:31Z 189 2024-06-25T10:11:32Z 189.6 2024-06-25T10:11:36Z 189.8 2024-06-25T10:11:38Z 190.2 2024-06-25T10:11:40Z 190.8 2024-06-25T10:11:45Z 191 2024-06-25T10:11:50Z 191.2 2024-06-25T10:11:55Z 191.4 2024-06-25T10:11:59Z 191.4 2024-06-25T10:12:04Z 191.4 2024-06-25T10:12:06Z 191.4 2024-06-25T10:12:07Z 191.6 2024-06-25T10:12:08Z 191.6 2024-06-25T10:12:11Z 191.8 2024-06-25T10:12:15Z 191.4 2024-06-25T10:12:16Z 191.6 2024-06-25T10:12:20Z 191.8 2024-06-25T10:12:36Z 192 2024-06-25T10:12:37Z 192.6 2024-06-25T10:12:41Z 193 2024-06-25T10:12:45Z 192.8 2024-06-25T10:12:50Z 193 2024-06-25T10:12:53Z 193 2024-06-25T10:12:54Z 192.6 2024-06-25T10:12:58Z 193.2 2024-06-25T10:12:59Z 192.2 2024-06-25T10:13:01Z 192 2024-06-25T10:13:05Z 192 2024-06-25T10:13:06Z 191.8 2024-06-25T10:13:09Z 191.8 2024-06-25T10:13:10Z 191.6 2024-06-25T10:13:13Z 191.6 2024-06-25T10:13:17Z 191.4 2024-06-25T10:13:22Z 191.4 2024-06-25T10:13:23Z 191.4 2024-06-25T10:13:30Z 191.4 2024-06-25T10:13:35Z 191.2 2024-06-25T10:13:43Z 191.2 2024-06-25T10:13:49Z 191.6 2024-06-25T10:13:51Z 191.6 2024-06-25T10:13:55Z 191.6 2024-06-25T10:14:07Z 191.6 2024-06-25T10:14:14Z 191.6 2024-06-25T10:14:16Z 191.6 2024-06-25T10:14:18Z 191.8 2024-06-25T10:14:19Z 191.8 2024-06-25T10:14:22Z 192 2024-06-25T10:14:25Z 192 2024-06-25T10:14:27Z 191.8 2024-06-25T10:14:28Z 191.8 2024-06-25T10:14:33Z 191.6 2024-06-25T10:14:36Z 191.4 2024-06-25T10:14:38Z 191.4 2024-06-25T10:14:39Z 191.4 2024-06-25T10:14:43Z 191 2024-06-25T10:14:47Z 191 2024-06-25T10:14:48Z 190.8 2024-06-25T10:14:50Z 190.8 2024-06-25T10:14:52Z 190.6 2024-06-25T10:14:57Z 190.8 2024-06-25T10:15:03Z 190.8 2024-06-25T10:15:06Z 190.8 2024-06-25T10:15:08Z 190.8 2024-06-25T10:15:12Z 190.6 2024-06-25T10:15:18Z 190.4 2024-06-25T10:15:26Z 190.6 2024-06-25T10:15:32Z 190.4 2024-06-25T10:15:37Z 190.4 2024-06-25T10:15:40Z 190.2 2024-06-25T10:15:43Z 189.8 2024-06-25T10:15:49Z 189.4 2024-06-25T10:15:53Z 189.4 2024-06-25T10:15:59Z 189 2024-06-25T10:16:05Z 188.8 2024-06-25T10:16:10Z 188.8 2024-06-25T10:16:12Z 188.6 2024-06-25T10:16:15Z 188.4 2024-06-25T10:16:22Z 188 2024-06-25T10:16:27Z 188 2024-06-25T10:16:28Z 187.8 2024-06-25T10:16:33Z 187.6 2024-06-25T10:16:39Z 188 2024-06-25T10:16:44Z 188 2024-06-25T10:16:48Z 187.8 2024-06-25T10:16:53Z 187.8 2024-06-25T10:16:58Z 188 2024-06-25T10:17:04Z 188.2 2024-06-25T10:17:06Z 188.2 2024-06-25T10:17:09Z 187.8 2024-06-25T10:17:13Z 188 2024-06-25T10:17:19Z 187.6 2024-06-25T10:17:25Z 187.6 2024-06-25T10:17:31Z 187.2 2024-06-25T10:17:36Z 187 2024-06-25T10:17:44Z 187.2 2024-06-25T10:17:49Z 187 2024-06-25T10:17:53Z 187 2024-06-25T10:17:54Z 187 2024-06-25T10:17:56Z 186.8 2024-06-25T10:17:57Z 186.4 2024-06-25T10:18:02Z 186 2024-06-25T10:18:06Z 186.2 2024-06-25T10:18:11Z 186.2 2024-06-25T10:18:16Z 186 2024-06-25T10:18:24Z 185.8 2024-06-25T10:18:30Z 185.6 2024-06-25T10:18:34Z 185.2 2024-06-25T10:18:39Z 185 2024-06-25T10:18:43Z 184.8 2024-06-25T10:18:46Z 184.8 2024-06-25T10:18:48Z 184.4 2024-06-25T10:18:54Z 184.4 2024-06-25T10:18:55Z 184.2 2024-06-25T10:18:59Z 184 2024-06-25T10:19:06Z 184.2 2024-06-25T10:19:12Z 184.2 2024-06-25T10:19:17Z 184.8 2024-06-25T10:19:23Z 184.8 2024-06-25T10:19:29Z 184.8 2024-06-25T10:19:34Z 185 2024-06-25T10:19:42Z 185.2 2024-06-25T10:19:47Z 184.8 2024-06-25T10:19:51Z 185 2024-06-25T10:19:56Z 185 2024-06-25T10:20:01Z 185.2 2024-06-25T10:20:19Z 185.4 2024-06-25T10:20:38Z 185.4 2024-06-25T10:20:59Z 185.6 2024-06-25T10:21:17Z 185.6 2024-06-25T10:21:30Z 185.8 2024-06-25T10:21:44Z 185.8 2024-06-25T10:22:01Z 185.8 2024-06-25T10:22:15Z 185.8 2024-06-25T10:22:24Z 185.8 2024-06-25T10:22:31Z 185.8 2024-06-25T10:22:38Z 186 2024-06-25T10:22:44Z 186 2024-06-25T10:22:45Z 186.4 2024-06-25T10:22:49Z 186.8 2024-06-25T10:22:53Z 186.8 2024-06-25T10:22:56Z 186.6 2024-06-25T10:23:02Z 186.6 2024-06-25T10:23:08Z 187 2024-06-25T10:23:13Z 187.4 2024-06-25T10:23:18Z 187.6 2024-06-25T10:23:23Z 187.8 2024-06-25T10:23:28Z 188.4 2024-06-25T10:23:33Z 188.4 2024-06-25T10:23:37Z 188.6 2024-06-25T10:23:41Z 188.6 2024-06-25T10:23:44Z 188.8 2024-06-25T10:23:50Z 189 2024-06-25T10:23:55Z 189.2 2024-06-25T10:24:01Z 189.6 2024-06-25T10:24:06Z 189.6 2024-06-25T10:24:08Z 189.8 2024-06-25T10:24:10Z 189.8 2024-06-25T10:24:14Z 190.2 2024-06-25T10:24:18Z 190.4 2024-06-25T10:24:20Z 190.4 2024-06-25T10:24:23Z 190.4 2024-06-25T10:24:24Z 190.6 2024-06-25T10:24:29Z 190.6 2024-06-25T10:24:30Z 190.6 2024-06-25T10:24:33Z 190.8 2024-06-25T10:24:39Z 191.2 2024-06-25T10:24:44Z 191.2 2024-06-25T10:24:45Z 191.2 2024-06-25T10:24:48Z 191.2 2024-06-25T10:24:50Z 191 2024-06-25T10:24:52Z 191.2 2024-06-25T10:24:55Z 191.2 2024-06-25T10:24:57Z 191.4 2024-06-25T10:25:00Z 191.4 2024-06-25T10:25:02Z 191.4 2024-06-25T10:25:03Z 191.6 2024-06-25T10:25:06Z 191.8 2024-06-25T10:25:14Z 192.2 2024-06-25T10:25:19Z 192.2 2024-06-25T10:25:27Z 192.4 2024-06-25T10:25:31Z 192.4 2024-06-25T10:25:36Z 192.6 2024-06-25T10:25:41Z 192.4 2024-06-25T10:25:42Z 192.4 2024-06-25T10:25:44Z 192.4 2024-06-25T10:25:45Z 192.4 2024-06-25T10:25:47Z 192.4 2024-06-25T10:26:00Z 192.6 2024-06-25T10:26:19Z 192.2 2024-06-25T10:26:30Z 192.4 2024-06-25T10:26:33Z 192.2 2024-06-25T10:26:35Z 192.2 2024-06-25T10:26:38Z 192.2 2024-06-25T10:26:39Z 192 2024-06-25T10:26:44Z 191.6 2024-06-25T10:26:48Z 190.8 2024-06-25T10:26:52Z 190 2024-06-25T10:26:57Z 188.8 2024-06-25T10:27:03Z 187.6 2024-06-25T10:27:08Z 187 2024-06-25T10:27:12Z 186.8 2024-06-25T10:27:13Z 186.6 2024-06-25T10:27:16Z 186.8 2024-06-25T10:27:19Z 186 2024-06-25T10:27:22Z 185.4 2024-06-25T10:27:25Z 184.8 2024-06-25T10:27:27Z 184.6 2024-06-25T10:27:28Z 184 2024-06-25T10:27:30Z 183.8 2024-06-25T10:27:31Z 183.2 2024-06-25T10:27:33Z 182.2 2024-06-25T10:27:36Z 181.4 2024-06-25T10:27:39Z 180.6 2024-06-25T10:27:42Z 179.8 2024-06-25T10:27:46Z 179.6 2024-06-25T10:27:47Z 179 2024-06-25T10:27:50Z 178.2 2024-06-25T10:27:55Z 178 2024-06-25T10:28:00Z 177.8 2024-06-25T10:28:04Z 178 2024-06-25T10:28:06Z 178 2024-06-25T10:28:09Z 178 2024-06-25T10:28:10Z 177.8 2024-06-25T10:28:13Z 177 2024-06-25T10:28:17Z 177.6 2024-06-25T10:28:18Z 178 2024-06-25T10:28:20Z 178 2024-06-25T10:28:21Z 177.6 2024-06-25T10:28:25Z 178 2024-06-25T10:28:30Z 178.2 2024-06-25T10:28:33Z 178.2 2024-06-25T10:28:38Z 178.4 2024-06-25T10:28:39Z 178.4 2024-06-25T10:28:45Z 178.4 2024-06-25T10:28:50Z 178.2 2024-06-25T10:28:54Z 178.2 2024-06-25T10:28:55Z 178.6 2024-06-25T10:29:00Z 178.6 2024-06-25T10:29:02Z 178.8 2024-06-25T10:29:04Z 178.8 2024-06-25T10:29:05Z 179 2024-06-25T10:29:08Z 179.4 2024-06-25T10:29:14Z 179.8 2024-06-25T10:29:20Z 179.8 2024-06-25T10:29:21Z 179.8 2024-06-25T10:29:24Z 179.8 2024-06-25T10:29:29Z 179.8 2024-06-25T10:29:33Z 180 2024-06-25T10:29:38Z 180.2 2024-06-25T10:29:42Z 180.2 2024-06-25T10:29:44Z 180.2 2024-06-25T10:29:46Z 180.2 2024-06-25T10:29:47Z 180.2 2024-06-25T10:29:51Z 180 2024-06-25T10:29:53Z 180.2 2024-06-25T10:29:55Z 180.2 2024-06-25T10:29:58Z 180.2 2024-06-25T10:30:03Z 180.4 2024-06-25T10:30:08Z 180.6 2024-06-25T10:30:14Z 180.6 2024-06-25T10:30:19Z 180.8 2024-06-25T10:30:21Z 180.6 2024-06-25T10:30:26Z 180.8 2024-06-25T10:30:32Z 180.8 2024-06-25T10:30:35Z 180.8 2024-06-25T10:30:36Z 181 2024-06-25T10:30:38Z 181 2024-06-25T10:30:39Z 181.2 2024-06-25T10:30:41Z 181.2 2024-06-25T10:30:42Z 181.4 2024-06-25T10:30:45Z 181.6 2024-06-25T10:30:46Z 181.6 2024-06-25T10:30:47Z 181.6 2024-06-25T10:30:50Z 181.6 2024-06-25T10:30:51Z 181.6 2024-06-25T10:30:52Z 181.6 2024-06-25T10:30:53Z 181.4 2024-06-25T10:30:55Z 181.4 2024-06-25T10:31:00Z 180.8 2024-06-25T10:31:05Z 180.8 2024-06-25T10:31:07Z 180.6 2024-06-25T10:31:10Z 180.6 2024-06-25T10:31:13Z 180.6 2024-06-25T10:31:14Z 180.4 2024-06-25T10:31:17Z 180.2 2024-06-25T10:31:19Z 180 2024-06-25T10:31:20Z 180 2024-06-25T10:31:24Z 179.2 2024-06-25T10:31:28Z 179.2 2024-06-25T10:31:30Z 179.2 2024-06-25T10:31:31Z 179 2024-06-25T10:31:32Z 178.6 2024-06-25T10:31:34Z 178.2 2024-06-25T10:31:38Z 178 2024-06-25T10:31:44Z 178 2024-06-25T10:31:45Z 177.8 2024-06-25T10:31:47Z 177.8 2024-06-25T10:31:53Z 177.6 2024-06-25T10:31:58Z 177.4 2024-06-25T10:32:01Z 177 2024-06-25T10:32:05Z 176.4 2024-06-25T10:32:09Z 175.8 2024-06-25T10:32:13Z 175.4 2024-06-25T10:32:17Z 175.2 2024-06-25T10:32:18Z 174.6 2024-06-25T10:32:20Z 174.4 2024-06-25T10:32:21Z 174.2 2024-06-25T10:32:23Z 173.8 2024-06-25T10:32:25Z 173.2 2024-06-25T10:32:28Z 173.2 2024-06-25T10:32:29Z 172.4 2024-06-25T10:32:34Z 172.2 2024-06-25T10:32:35Z 171.6 2024-06-25T10:32:38Z 171.4 2024-06-25T10:32:40Z 170.8 2024-06-25T10:32:42Z 170.2 2024-06-25T10:32:44Z 169.6 2024-06-25T10:32:47Z 169 2024-06-25T10:32:50Z 168.8 2024-06-25T10:32:51Z 168 2024-06-25T10:32:55Z 168 2024-06-25T10:32:56Z 167.4 2024-06-25T10:33:00Z 167.4 2024-06-25T10:33:01Z 167 2024-06-25T10:33:03Z 166.2 2024-06-25T10:33:08Z 165.8 2024-06-25T10:33:10Z 165.4 2024-06-25T10:33:12Z 165.2 2024-06-25T10:33:13Z 164.4 2024-06-25T10:33:16Z 164.2 2024-06-25T10:33:17Z 163.8 2024-06-25T10:33:19Z 163.4 2024-06-25T10:33:22Z 163 2024-06-25T10:33:24Z 162.8 2024-06-25T10:33:25Z 162.4 2024-06-25T10:33:27Z 162 2024-06-25T10:33:30Z 161.6 2024-06-25T10:33:32Z 161.2 2024-06-25T10:33:34Z 160.6 2024-06-25T10:33:38Z 160 2024-06-25T10:33:42Z 159.6 2024-06-25T10:33:46Z 159.4 2024-06-25T10:33:47Z 159 2024-06-25T10:33:49Z 158.6 2024-06-25T10:33:53Z 158.6 2024-06-25T10:33:55Z 158.4 2024-06-25T10:33:56Z 157.8 2024-06-25T10:34:00Z 157.8 2024-06-25T10:34:01Z 157.6 2024-06-25T10:34:03Z 157.2 2024-06-25T10:34:08Z 157.4 2024-06-25T10:34:13Z 157.6 2024-06-25T10:34:14Z 157.4 2024-06-25T10:34:16Z 157.4 2024-06-25T10:34:21Z 157.4 2024-06-25T10:34:24Z 158.4 2024-06-25T10:34:30Z 159.4 2024-06-25T10:34:37Z 160.6 2024-06-25T10:34:43Z 161 2024-06-25T10:34:45Z 163 2024-06-25T10:34:47Z 164.4 2024-06-25T10:34:51Z 165 2024-06-25T10:34:53Z 165.8 2024-06-25T10:34:56Z 166.6 2024-06-25T10:34:59Z 168.6 2024-06-25T10:35:05Z 169.2 2024-06-25T10:35:07Z 169.8 2024-06-25T10:35:09Z 170.4 2024-06-25T10:35:11Z 172.8 2024-06-25T10:35:20Z 173.6 2024-06-25T10:35:24Z 173.8 2024-06-25T10:35:25Z 174.8 2024-06-25T10:35:31Z 175.6 2024-06-25T10:35:37Z 176.2 2024-06-25T10:35:43Z 176.8 2024-06-25T10:35:49Z 177 2024-06-25T10:35:54Z 177 2024-06-25T10:35:56Z 177 2024-06-25T10:36:01Z 177 2024-06-25T10:36:03Z 177.2 2024-06-25T10:36:04Z 177 2024-06-25T10:36:11Z 177 2024-06-25T10:36:15Z 176.8 2024-06-25T10:36:22Z 176 2024-06-25T10:36:29Z 175.2 2024-06-25T10:36:36Z 175 2024-06-25T10:36:38Z 174.2 2024-06-25T10:36:45Z 173.2 2024-06-25T10:36:53Z 172 2024-06-25T10:37:00Z 171.4 2024-06-25T10:37:06Z 171 2024-06-25T10:37:10Z 170.8 2024-06-25T10:37:12Z 169.8 2024-06-25T10:37:21Z 169 2024-06-25T10:37:29Z 167.8 2024-06-25T10:37:38Z 167 2024-06-25T10:37:45Z 165.8 2024-06-25T10:37:54Z 165.8 2024-06-25T10:37:55Z 165.2 2024-06-25T10:38:01Z 164.2 2024-06-25T10:38:09Z 163.2 2024-06-25T10:38:18Z 163 2024-06-25T10:38:19Z 162.6 2024-06-25T10:38:22Z 161.6 2024-06-25T10:38:29Z 160.8 2024-06-25T10:38:37Z 160.2 2024-06-25T10:38:44Z 159.4 2024-06-25T10:38:52Z 158.8 2024-06-25T10:38:58Z 158.2 2024-06-25T10:39:04Z 158.2 2024-06-25T10:39:05Z 157.6 2024-06-25T10:39:10Z 157.2 2024-06-25T10:39:16Z 156.8 2024-06-25T10:39:21Z 156.6 2024-06-25T10:39:23Z 156.4 2024-06-25T10:39:24Z 156 2024-06-25T10:39:29Z 155.2 2024-06-25T10:39:35Z 155 2024-06-25T10:39:37Z 155 2024-06-25T10:39:38Z 154.8 2024-06-25T10:39:44Z 154.8 2024-06-25T10:39:45Z 154.6 2024-06-25T10:39:47Z 154.4 2024-06-25T10:39:53Z 154.2 2024-06-25T10:39:58Z 154.2 2024-06-25T10:40:00Z 154.2 2024-06-25T10:40:03Z 154.4 2024-06-25T10:40:04Z 154.8 2024-06-25T10:40:11Z 155.2 2024-06-25T10:40:17Z 155.4 2024-06-25T10:40:23Z 155.8 2024-06-25T10:40:30Z 155.8 2024-06-25T10:40:34Z 156 2024-06-25T10:40:36Z 156.4 2024-06-25T10:40:42Z 156.6 2024-06-25T10:40:47Z 156.6 2024-06-25T10:40:51Z 156.6 2024-06-25T10:40:52Z 156.8 2024-06-25T10:40:54Z 156.8 2024-06-25T10:40:56Z 156.6 2024-06-25T10:41:00Z 156.6 2024-06-25T10:41:01Z 156.6 2024-06-25T10:41:04Z 156.6 2024-06-25T10:41:05Z 156.8 2024-06-25T10:41:07Z 156.6 2024-06-25T10:41:10Z 156.2 2024-06-25T10:41:11Z 156.2 2024-06-25T10:41:14Z 155.4 2024-06-25T10:41:20Z 155.2 2024-06-25T10:41:23Z 155 2024-06-25T10:41:24Z 154.8 2024-06-25T10:41:25Z 155 2024-06-25T10:41:27Z 155 2024-06-25T10:41:32Z 155.2 2024-06-25T10:41:33Z 155.4 2024-06-25T10:41:36Z 155.4 2024-06-25T10:41:39Z 155.8 2024-06-25T10:41:45Z 156 2024-06-25T10:41:51Z 155.8 2024-06-25T10:41:56Z 155.8 2024-06-25T10:41:57Z 155.8 2024-06-25T10:42:01Z 156 2024-06-25T10:42:10Z 155.6 2024-06-25T10:42:16Z 155.8 2024-06-25T10:42:17Z 155.8 2024-06-25T10:42:22Z 155.8 2024-06-25T10:42:24Z 155.6 2024-06-25T10:42:31Z 155.6 2024-06-25T10:42:37Z 155.4 2024-06-25T10:42:42Z 155.4 2024-06-25T10:42:43Z 155.2 2024-06-25T10:42:49Z 155.4 2024-06-25T10:42:56Z 155.2 2024-06-25T10:43:02Z 155.2 2024-06-25T10:43:07Z 155 2024-06-25T10:43:11Z 155 2024-06-25T10:43:16Z 155 2024-06-25T10:43:21Z 154.8 2024-06-25T10:43:26Z 154.8 2024-06-25T10:43:30Z 154.4 2024-06-25T10:43:35Z 154.2 2024-06-25T10:43:42Z 154 2024-06-25T10:43:49Z 153.6 2024-06-25T10:43:57Z 153.2 2024-06-25T10:44:03Z 152.8 2024-06-25T10:44:08Z 152.6 2024-06-25T10:44:12Z 152.4 2024-06-25T10:44:15Z 152.4 2024-06-25T10:44:16Z 152.2 2024-06-25T10:44:17Z 152 2024-06-25T10:44:19Z 151.4 2024-06-25T10:44:26Z 150.6 2024-06-25T10:44:31Z 150.2 2024-06-25T10:44:34Z 150 2024-06-25T10:44:36Z 149.8 2024-06-25T10:44:37Z 149 2024-06-25T10:44:41Z 148.2 2024-06-25T10:44:45Z 146.4 2024-06-25T10:44:53Z 145 2024-06-25T10:44:59Z 144.2 2024-06-25T10:45:04Z 143.6 2024-06-25T10:45:06Z 143.2 2024-06-25T10:45:08Z 141.8 2024-06-25T10:45:14Z 139.8 2024-06-25T10:45:21Z 139.4 2024-06-25T10:45:23Z 139 2024-06-25T10:45:26Z 138.2 2024-06-25T10:45:30Z 135.8 2024-06-25T10:45:45Z 134 2024-06-25T10:45:58Z 134 2024-06-25T10:45:59Z 133.6 2024-06-25T10:46:01Z 133.6 2024-06-25T10:46:02Z 133.8 2024-06-25T10:46:03Z 133.8 2024-06-25T10:46:05Z 133.8 2024-06-25T10:46:10Z 133.6 2024-06-25T10:46:16Z 134.4 2024-06-25T10:46:25Z 134.2 2024-06-25T10:46:28Z 134.2 2024-06-25T10:46:30Z 134.6 2024-06-25T10:46:36Z 134.6 2024-06-25T10:46:37Z 135 2024-06-25T10:46:43Z 135.2 2024-06-25T10:46:46Z 135.6 2024-06-25T10:46:51Z 136.4 2024-06-25T10:46:58Z 137.4 2024-06-25T10:47:09Z 137.6 2024-06-25T10:47:10Z 137.8 2024-06-25T10:47:13Z 138 2024-06-25T10:47:15Z 138.2 2024-06-25T10:47:17Z 138.2 2024-06-25T10:47:19Z 138.4 2024-06-25T10:47:22Z 138.8 2024-06-25T10:47:28Z 139 2024-06-25T10:47:33Z 139.2 2024-06-25T10:47:34Z 139.2 2024-06-25T10:47:39Z 139.2 2024-06-25T10:47:40Z 139.4 2024-06-25T10:47:42Z 139.6 2024-06-25T10:47:48Z 139.8 2024-06-25T10:47:56Z 140.2 2024-06-25T10:48:06Z 140.6 2024-06-25T10:48:14Z 141 2024-06-25T10:48:21Z 141.2 2024-06-25T10:48:29Z 141.2 2024-06-25T10:48:32Z 141 2024-06-25T10:48:34Z 141.2 2024-06-25T10:48:37Z 141.2 2024-06-25T10:48:39Z 141.4 2024-06-25T10:48:41Z 141.4 2024-06-25T10:48:43Z 141.8 2024-06-25T10:48:48Z 142.4 2024-06-25T10:48:55Z 143.2 2024-06-25T10:49:04Z 143.8 2024-06-25T10:49:12Z 144 2024-06-25T10:49:17Z 144.4 2024-06-25T10:49:23Z 144.8 2024-06-25T10:49:29Z 144.8 2024-06-25T10:49:35Z 145 2024-06-25T10:49:39Z 145 2024-06-25T10:49:40Z 145 2024-06-25T10:49:44Z 145 2024-06-25T10:49:50Z 145 2024-06-25T10:49:58Z 145 2024-06-25T10:50:00Z 144.8 2024-06-25T10:50:04Z 145 2024-06-25T10:50:06Z 144.8 2024-06-25T10:50:09Z 145 2024-06-25T10:50:18Z 145.4 2024-06-25T10:50:26Z 145.4 2024-06-25T10:50:28Z 145.8 2024-06-25T10:50:31Z 146.2 2024-06-25T10:50:37Z 147 2024-06-25T10:50:41Z 147.8 2024-06-25T10:50:46Z 148.2 2024-06-25T10:50:48Z 148.4 2024-06-25T10:50:49Z 148.6 2024-06-25T10:50:51Z 149 2024-06-25T10:50:53Z 150 2024-06-25T10:50:57Z 150.2 2024-06-25T10:50:58Z 150.8 2024-06-25T10:51:00Z 151.4 2024-06-25T10:51:03Z 151.6 2024-06-25T10:51:04Z 152.6 2024-06-25T10:51:08Z 153.2 2024-06-25T10:51:11Z 153.4 2024-06-25T10:51:12Z 154 2024-06-25T10:51:16Z 154.8 2024-06-25T10:51:20Z 155.6 2024-06-25T10:51:23Z 156.2 2024-06-25T10:51:25Z 156.6 2024-06-25T10:51:26Z 157 2024-06-25T10:51:28Z 157.2 2024-06-25T10:51:29Z 158.4 2024-06-25T10:51:34Z 159.4 2024-06-25T10:51:38Z 159.4 2024-06-25T10:51:39Z 160.2 2024-06-25T10:51:42Z 160.8 2024-06-25T10:51:44Z 161.4 2024-06-25T10:51:47Z 161.8 2024-06-25T10:51:49Z 162.6 2024-06-25T10:51:54Z 164.8 2024-06-25T10:52:07Z 167 2024-06-25T10:52:23Z 169.4 2024-06-25T10:52:44Z 170.2 2024-06-25T10:52:53Z 171.6 2024-06-25T10:53:10Z 172.6 2024-06-25T10:53:23Z 173.8 2024-06-25T10:53:42Z 174.4 2024-06-25T10:53:56Z 174.8 2024-06-25T10:54:03Z 175.6 2024-06-25T10:54:21Z 175.6 2024-06-25T10:54:27Z 175.6 2024-06-25T10:54:28Z 175.4 2024-06-25T10:54:32Z 175.6 2024-06-25T10:54:34Z 175.2 2024-06-25T10:54:36Z 175 2024-06-25T10:54:38Z 174.8 2024-06-25T10:54:40Z 174.2 2024-06-25T10:54:46Z 173.8 2024-06-25T10:54:52Z 173.8 2024-06-25T10:54:53Z 173.6 2024-06-25T10:54:56Z 173.4 2024-06-25T10:55:02Z 173 2024-06-25T10:55:07Z 172.6 2024-06-25T10:55:10Z 172.4 2024-06-25T10:55:13Z 172 2024-06-25T10:55:17Z 171.2 2024-06-25T10:55:22Z 170.8 2024-06-25T10:55:26Z 170 2024-06-25T10:55:30Z 169.4 2024-06-25T10:55:34Z 168.6 2024-06-25T10:55:39Z 167.4 2024-06-25T10:55:44Z 166.2 2024-06-25T10:55:49Z 165.2 2024-06-25T10:55:54Z 163.2 2024-06-25T10:56:10Z 162.2 2024-06-25T10:56:16Z 161.6 2024-06-25T10:56:20Z 161.4 2024-06-25T10:56:22Z 161.2 2024-06-25T10:56:24Z 159.6 2024-06-25T10:56:40Z 158.2 2024-06-25T10:56:59Z 157.2 2024-06-25T10:57:05Z 157 2024-06-25T10:57:07Z 157 2024-06-25T10:57:09Z 156.6 2024-06-25T10:57:13Z 156.2 2024-06-25T10:57:18Z 155.6 2024-06-25T10:57:23Z 155.4 2024-06-25T10:57:25Z 155.2 2024-06-25T10:57:27Z 154.4 2024-06-25T10:57:32Z 154 2024-06-25T10:57:35Z 153.8 2024-06-25T10:57:37Z 153.4 2024-06-25T10:57:41Z 153.4 2024-06-25T10:57:46Z 153.4 2024-06-25T10:57:48Z 153.4 2024-06-25T10:57:50Z 153.2 2024-06-25T10:57:52Z 153 2024-06-25T10:57:53Z 153 2024-06-25T10:57:54Z 152.8 2024-06-25T10:57:57Z 152.6 2024-06-25T10:58:02Z 152.6 2024-06-25T10:58:04Z 152.4 2024-06-25T10:58:06Z 152.6 2024-06-25T10:58:10Z 152.8 2024-06-25T10:58:18Z 152.6 2024-06-25T10:58:24Z 152.4 2024-06-25T10:58:25Z 152.4 2024-06-25T10:58:30Z 152.8 2024-06-25T10:58:31Z 153 2024-06-25T10:58:35Z 153 2024-06-25T10:58:37Z 153 2024-06-25T10:58:40Z 153 2024-06-25T10:58:42Z 153 2024-06-25T10:58:44Z 153.4 2024-06-25T10:58:47Z 153.8 2024-06-25T10:58:52Z 153.8 2024-06-25T10:58:55Z 154 2024-06-25T10:58:56Z 154.2 2024-06-25T10:58:59Z 154.6 2024-06-25T10:59:03Z 154.6 2024-06-25T10:59:04Z 154.6 2024-06-25T10:59:07Z 154.6 2024-06-25T10:59:08Z 154.2 2024-06-25T10:59:13Z 153.6 2024-06-25T10:59:18Z 153.4 2024-06-25T10:59:20Z 153.2 2024-06-25T10:59:22Z 153.2 2024-06-25T10:59:23Z 153.2 2024-06-25T10:59:25Z 152.8 2024-06-25T10:59:29Z 152.4 2024-06-25T10:59:34Z 152 2024-06-25T10:59:38Z 151.2 2024-06-25T10:59:43Z 150.4 2024-06-25T10:59:48Z 150.2 2024-06-25T10:59:52Z 149.8 2024-06-25T10:59:57Z 148.8 2024-06-25T11:00:08Z 147.6 2024-06-25T11:00:27Z 146.8 2024-06-25T11:00:45Z 146.2 2024-06-25T11:01:01Z 146.2 2024-06-25T11:01:13Z 146.2 2024-06-25T11:01:15Z 146 2024-06-25T11:01:17Z 145.6 2024-06-25T11:01:21Z 145.4 2024-06-25T11:01:23Z 145 2024-06-25T11:01:26Z 144.4 2024-06-25T11:01:31Z 144.2 2024-06-25T11:01:37Z 144.2 2024-06-25T11:01:39Z 144 2024-06-25T11:01:41Z 144 2024-06-25T11:01:47Z 144 2024-06-25T11:01:52Z 143.8 2024-06-25T11:02:00Z 144.4 2024-06-25T11:02:04Z 144.4 2024-06-25T11:02:07Z 144.6 2024-06-25T11:02:13Z 145 2024-06-25T11:02:20Z 145.2 2024-06-25T11:02:22Z 145.2 2024-06-25T11:02:25Z 145 2024-06-25T11:02:27Z 145 2024-06-25T11:02:29Z 145.4 2024-06-25T11:02:33Z 144.6 2024-06-25T11:02:38Z 144 2024-06-25T11:02:45Z 143.6 2024-06-25T11:02:50Z 143.4 2024-06-25T11:02:51Z 143 2024-06-25T11:02:55Z 142.6 2024-06-25T11:03:00Z 141.8 2024-06-25T11:03:06Z 141.4 2024-06-25T11:03:12Z 140.4 2024-06-25T11:03:18Z 139.6 2024-06-25T11:03:24Z 139.4 2024-06-25T11:03:26Z 139.4 2024-06-25T11:03:29Z 139.2 2024-06-25T11:03:33Z 139.2 2024-06-25T11:03:34Z 138.6 2024-06-25T11:03:40Z 138.4 2024-06-25T11:03:41Z 137.8 2024-06-25T11:03:45Z 137.6 2024-06-25T11:03:47Z 136.8 2024-06-25T11:03:51Z 136.6 2024-06-25T11:03:52Z 135.4 2024-06-25T11:03:58Z 135 2024-06-25T11:04:03Z 135.6 2024-06-25T11:04:09Z 135.8 2024-06-25T11:04:12Z 136.2 2024-06-25T11:04:17Z 136.4 2024-06-25T11:04:24Z 136.8 2024-06-25T11:04:29Z 137.4 2024-06-25T11:04:35Z 137.4 2024-06-25T11:04:40Z 137.4 2024-06-25T11:04:45Z 137.2 2024-06-25T11:04:48Z 137.2 2024-06-25T11:04:49Z 137.4 2024-06-25T11:04:54Z 137.8 2024-06-25T11:04:57Z 137.4 2024-06-25T11:04:58Z 137.4 2024-06-25T11:05:02Z 137.6 2024-06-25T11:05:06Z 137.6 2024-06-25T11:05:09Z 137.6 2024-06-25T11:05:10Z 137.6 2024-06-25T11:05:14Z 137.6 2024-06-25T11:05:18Z 137.6 2024-06-25T11:05:19Z 137.2 2024-06-25T11:05:22Z 137 2024-06-25T11:05:26Z 137 2024-06-25T11:05:27Z 137 2024-06-25T11:05:29Z 137.2 2024-06-25T11:05:31Z 137.2 2024-06-25T11:05:33Z 137.2 2024-06-25T11:05:35Z 137.6 2024-06-25T11:05:38Z 137.6 2024-06-25T11:05:39Z 137.6 2024-06-25T11:05:42Z 137.6 2024-06-25T11:05:43Z 137 2024-06-25T11:05:48Z 136.8 2024-06-25T11:05:54Z 136.4 2024-06-25T11:05:59Z 136.4 2024-06-25T11:06:02Z 136.2 2024-06-25T11:06:04Z 136.2 2024-06-25T11:06:06Z 136 2024-06-25T11:06:08Z 135.4 2024-06-25T11:06:11Z 135.2 2024-06-25T11:06:12Z 135 2024-06-25T11:06:13Z 134.4 2024-06-25T11:06:15Z 133.2 2024-06-25T11:06:19Z 132.2 2024-06-25T11:06:22Z 131.6 2024-06-25T11:06:24Z 130.6 2024-06-25T11:06:29Z 130.4 2024-06-25T11:06:30Z 130.2 2024-06-25T11:06:32Z 130 2024-06-25T11:06:33Z 129 2024-06-25T11:06:38Z 128.6 2024-06-25T11:06:42Z 128 2024-06-25T11:06:48Z 127.6 2024-06-25T11:06:51Z 127.2 2024-06-25T11:06:53Z 126.8 2024-06-25T11:06:54Z 125.8 2024-06-25T11:06:58Z 124.8 2024-06-25T11:07:02Z 123.8 2024-06-25T11:07:05Z 123.6 2024-06-25T11:07:06Z 121.2 2024-06-25T11:07:11Z 119.4 2024-06-25T11:07:15Z 117.8 2024-06-25T11:07:19Z 117.4 2024-06-25T11:07:20Z 115.2 2024-06-25T11:07:25Z 113.4 2024-06-25T11:07:29Z 111.4 2024-06-25T11:07:34Z 111 2024-06-25T11:07:35Z 109 2024-06-25T11:07:40Z 106.6 2024-06-25T11:07:45Z 103.8 2024-06-25T11:07:51Z 101.6 2024-06-25T11:07:56Z 99.8 2024-06-25T11:07:59Z 98.8 2024-06-25T11:08:01Z 98.2 2024-06-25T11:08:03Z 97.6 2024-06-25T11:08:06Z 96 2024-06-25T11:08:11Z 95 2024-06-25T11:08:15Z 94.6 2024-06-25T11:08:19Z 94.8 2024-06-25T11:08:21Z 94.4 2024-06-25T11:08:24Z 94.8 2024-06-25T11:08:26Z 95.2 2024-06-25T11:08:29Z 95 2024-06-25T11:08:31Z 94.8 2024-06-25T11:08:34Z 94.4 2024-06-25T11:08:39Z 94.4 2024-06-25T11:08:40Z 94 2024-06-25T11:08:45Z 94.2 2024-06-25T11:08:49Z 95 2024-06-25T11:08:54Z 94.8 2024-06-25T11:08:56Z 94.8 2024-06-25T11:08:57Z 94.8 2024-06-25T11:08:59Z 94.8 2024-06-25T11:09:01Z 94.6 2024-06-25T11:09:03Z 95 2024-06-25T11:09:05Z 94.6 2024-06-25T11:09:08Z 94.2 2024-06-25T11:09:14Z 94.4 2024-06-25T11:09:19Z 95 2024-06-25T11:09:26Z 95.2 2024-06-25T11:09:31Z 95.6 2024-06-25T11:09:37Z 95.6 2024-06-25T11:09:38Z 95.4 2024-06-25T11:09:41Z 95.4 2024-06-25T11:09:43Z 95.6 2024-06-25T11:09:45Z 95.8 2024-06-25T11:09:49Z 96.4 2024-06-25T11:09:53Z 96.8 2024-06-25T11:09:57Z 96.8 2024-06-25T11:09:58Z 97.2 2024-06-25T11:10:02Z 97.2 2024-06-25T11:10:03Z 97.2 2024-06-25T11:10:04Z 97.4 2024-06-25T11:10:06Z 97.6 2024-06-25T11:10:08Z 97.6 2024-06-25T11:10:09Z 97.6 2024-06-25T11:10:10Z 97.8 2024-06-25T11:10:13Z 97.8 2024-06-25T11:10:15Z 98 2024-06-25T11:10:16Z 98 2024-06-25T11:10:17Z 98.2 2024-06-25T11:10:19Z 98.2 2024-06-25T11:10:20Z 98.2 2024-06-25T11:10:21Z 98.4 2024-06-25T11:10:24Z 98.6 2024-06-25T11:10:27Z 98.8 2024-06-25T11:10:30Z 99.2 2024-06-25T11:10:36Z 99.8 2024-06-25T11:10:45Z 100 2024-06-25T11:10:50Z 100 2024-06-25T11:10:51Z 100.6 2024-06-25T11:10:57Z 101 2024-06-25T11:11:01Z 101.2 2024-06-25T11:11:03Z 101.4 2024-06-25T11:11:05Z 101.4 2024-06-25T11:11:07Z 101.6 2024-06-25T11:11:09Z 101.8 2024-06-25T11:11:11Z 102.2 2024-06-25T11:11:14Z 102.2 2024-06-25T11:11:15Z 102.2 2024-06-25T11:11:16Z 102.4 2024-06-25T11:11:19Z 102.4 2024-06-25T11:11:22Z 102.6 2024-06-25T11:11:23Z 102.6 2024-06-25T11:11:24Z 102.6 2024-06-25T11:11:25Z 102.6 2024-06-25T11:11:27Z 102.6 2024-06-25T11:11:29Z 102.6 2024-06-25T11:11:31Z 102.6 2024-06-25T11:11:33Z 102.4 2024-06-25T11:11:35Z 103 2024-06-25T11:11:37Z 102.2 2024-06-25T11:11:39Z 101.8 2024-06-25T11:11:41Z 102 2024-06-25T11:11:43Z 102 2024-06-25T11:11:44Z 102 2024-06-25T11:11:51Z 102 2024-06-25T11:11:58Z 102 2024-06-25T11:12:06Z 101.8 2024-06-25T11:12:14Z 101.8 2024-06-25T11:12:20Z 101.8 2024-06-25T11:12:21Z 101.8 2024-06-25T11:12:27Z 102 2024-06-25T11:12:33Z 102.4 2024-06-25T11:12:42Z 102.6 2024-06-25T11:12:46Z 102.8 2024-06-25T11:12:48Z 103.2 2024-06-25T11:12:55Z 103.4 2024-06-25T11:13:00Z 103.6 2024-06-25T11:13:05Z 103.6 2024-06-25T11:13:10Z 103.6 2024-06-25T11:13:12Z 103.6 2024-06-25T11:13:13Z 103.6 2024-06-25T11:13:19Z 103.6 2024-06-25T11:13:20Z 103.8 2024-06-25T11:13:22Z 103.4 2024-06-25T11:13:23Z 103.2 2024-06-25T11:13:30Z 103 2024-06-25T11:13:36Z 103 2024-06-25T11:13:43Z 103 2024-06-25T11:13:50Z 102.8 2024-06-25T11:13:57Z 102.8 2024-06-25T11:14:02Z 102.8 2024-06-25T11:14:07Z 102.8 2024-06-25T11:14:13Z 102.8 2024-06-25T11:14:17Z 102.6 2024-06-25T11:14:18Z 103 2024-06-25T11:14:20Z 103 2024-06-25T11:14:21Z 103 2024-06-25T11:14:22Z 102.8 2024-06-25T11:14:24Z 102.8 2024-06-25T11:14:25Z 103 2024-06-25T11:14:27Z 103 2024-06-25T11:14:33Z 103.2 2024-06-25T11:14:38Z 103.6 2024-06-25T11:14:41Z 103.6 2024-06-25T11:14:42Z 103.8 2024-06-25T11:14:43Z 104 2024-06-25T11:14:45Z 104.2 2024-06-25T11:14:47Z 104.6 2024-06-25T11:14:50Z 104.8 2024-06-25T11:14:56Z 104.8 2024-06-25T11:14:59Z 104.6 2024-06-25T11:15:03Z 104.6 2024-06-25T11:15:08Z 104.6 2024-06-25T11:15:10Z 105.2 2024-06-25T11:15:13Z 104.4 2024-06-25T11:15:19Z 104.2 2024-06-25T11:15:22Z 104.2 2024-06-25T11:15:23Z 103.8 2024-06-25T11:15:27Z 103.8 2024-06-25T11:15:29Z 103.8 2024-06-25T11:15:30Z 103.8 2024-06-25T11:15:32Z 103.8 2024-06-25T11:15:33Z 104 2024-06-25T11:15:39Z 104 2024-06-25T11:15:40Z 103.8 2024-06-25T11:15:43Z 103.6 2024-06-25T11:15:44Z 103.6 2024-06-25T11:15:45Z 103.4 2024-06-25T11:15:48Z 103.4 2024-06-25T11:15:53Z 103.2 2024-06-25T11:16:00Z 103 2024-06-25T11:16:08Z 103.4 2024-06-25T11:16:14Z 103.2 2024-06-25T11:16:16Z 103.2 2024-06-25T11:16:18Z 103 2024-06-25T11:16:26Z 103.4 2024-06-25T11:16:32Z 103.4 2024-06-25T11:16:39Z 103.6 2024-06-25T11:16:49Z 103.2 2024-06-25T11:16:59Z 103.4 2024-06-25T11:17:08Z 103.6 2024-06-25T11:17:17Z 103.6 2024-06-25T11:17:26Z 103.4 2024-06-25T11:17:31Z 103.4 2024-06-25T11:17:33Z 103.2 2024-06-25T11:17:40Z 103.2 2024-06-25T11:17:46Z 103.2 2024-06-25T11:17:47Z 103.2 2024-06-25T11:17:49Z 102.6 2024-06-25T11:17:57Z 102.2 2024-06-25T11:18:04Z 102 2024-06-25T11:18:06Z 101.8 2024-06-25T11:18:09Z 101.8 2024-06-25T11:18:11Z 102 2024-06-25T11:18:14Z 101.6 2024-06-25T11:18:21Z 102.6 2024-06-25T11:18:30Z 102.8 2024-06-25T11:18:37Z 103 2024-06-25T11:18:45Z 103.4 2024-06-25T11:18:52Z 103.4 2024-06-25T11:18:54Z 103.4 2024-06-25T11:18:57Z 103.6 2024-06-25T11:19:03Z 103.8 2024-06-25T11:19:11Z 103.8 2024-06-25T11:19:12Z 103.8 2024-06-25T11:19:14Z 103.8 2024-06-25T11:19:15Z 104 2024-06-25T11:19:21Z 104.4 2024-06-25T11:19:29Z 104.8 2024-06-25T11:19:37Z 105.6 2024-06-25T11:19:45Z 106 2024-06-25T11:19:52Z 106 2024-06-25T11:19:54Z 106.4 2024-06-25T11:20:01Z 106.8 2024-06-25T11:20:09Z 107.2 2024-06-25T11:20:18Z 107.6 2024-06-25T11:20:27Z 108 2024-06-25T11:20:35Z 108.4 2024-06-25T11:20:44Z 109 2024-06-25T11:20:52Z 109.2 2024-06-25T11:20:59Z 109.8 2024-06-25T11:21:08Z 109.8 2024-06-25T11:21:09Z 110.2 2024-06-25T11:21:15Z 110.4 2024-06-25T11:21:19Z 110.4 2024-06-25T11:21:20Z 110.8 2024-06-25T11:21:27Z 111.2 2024-06-25T11:21:33Z 112 2024-06-25T11:21:39Z 112.8 2024-06-25T11:21:53Z 113.8 2024-06-25T11:22:06Z 113.8 2024-06-25T11:22:10Z 113.6 2024-06-25T11:22:14Z 112.6 2024-06-25T11:22:22Z 112.8 2024-06-25T11:22:24Z 112.8 2024-06-25T11:22:28Z 112.8 2024-06-25T11:22:36Z 112.8 2024-06-25T11:22:38Z 112.8 2024-06-25T11:22:40Z 113.8 2024-06-25T11:22:43Z 113.6 2024-06-25T11:22:46Z 114 2024-06-25T11:22:51Z 114 2024-06-25T11:23:10Z 114 2024-06-25T11:23:29Z 114 2024-06-25T11:23:39Z 114 2024-06-25T11:23:40Z 113.8 2024-06-25T11:23:44Z 113.8 2024-06-25T11:23:50Z 113.8 2024-06-25T11:23:51Z 113.6 2024-06-25T11:23:59Z 113.6 2024-06-25T11:24:09Z 1 115.2 115.3 2 115.3 115.2 114.5 111.6 112.5 112.4 113.3 3 113.4 114.6 115.7 115.9 4 116.5 120.9 125.4 125.6 5 125.6 130 130.2 129.3 127.8 6 126.2 124.9 124.1 123.3 119.7 119.1 116.5 120.2 121.6 121.6 123.1 123.1 7 124.9 125.2 125.8 8 125.2 124 124.9 9 124.8 123.2 123.3 10 123.2 123.9 11 123.8 121.1 121 12 121.1 120 120 13 119 117.1 116.8 116.2 114.2 114.2 14 114.1 112.8 112 110 109 108.6 108 108 108 15 108 108 108 16 108 108 108 108 17 108.4 110.2 18 110.3 115 116.5 116.8 117.9 118.1 19