Courtaou de la Lit et Benasque 1070.87 2016-10-11T06:38:19Z 1070.87 2016-10-11T06:38:20Z 1053.82 2016-10-11T06:38:24Z 1053.82 2016-10-11T06:38:25Z 1054.78 2016-10-11T06:38:50Z 1052.38 2016-10-11T06:38:56Z 1052.45 2016-10-11T06:39:28Z 1052.51 2016-10-11T06:40:19Z 1055.14 2016-10-11T06:40:44Z 1055.18 2016-10-11T06:40:45Z 1056.56 2016-10-11T06:40:53Z 1057.4 2016-10-11T06:41:05Z 1059.76 2016-10-11T06:41:12Z 1060.42 2016-10-11T06:41:20Z 1062.48 2016-10-11T06:41:28Z 1062.5 2016-10-11T06:41:35Z 1064.01 2016-10-11T06:41:44Z 1064 2016-10-11T06:41:49Z 1066.5 2016-10-11T06:42:00Z 1066.5 2016-10-11T06:42:01Z 1067.52 2016-10-11T06:42:08Z 1068.69 2016-10-11T06:42:14Z 1068.75 2016-10-11T06:42:21Z 1070.57 2016-10-11T06:42:33Z 1073.48 2016-10-11T06:42:53Z 1074.33 2016-10-11T06:42:57Z 1075.67 2016-10-11T06:43:05Z 1077.04 2016-10-11T06:43:14Z 1078.75 2016-10-11T06:43:22Z 1080.42 2016-10-11T06:43:29Z 1082.21 2016-10-11T06:43:37Z 1083.96 2016-10-11T06:43:52Z 1085.82 2016-10-11T06:44:00Z 1085.91 2016-10-11T06:44:03Z 1085.92 2016-10-11T06:44:06Z 1085.97 2016-10-11T06:44:08Z 1087.89 2016-10-11T06:44:10Z 1088.87 2016-10-11T06:44:21Z 1090.86 2016-10-11T06:44:29Z 1092.13 2016-10-11T06:44:35Z 1093.54 2016-10-11T06:44:40Z 1094.55 2016-10-11T06:44:53Z 1095.92 2016-10-11T06:44:59Z 1098.33 2016-10-11T06:45:14Z 1099.92 2016-10-11T06:45:25Z 1102.79 2016-10-11T06:45:39Z 1104.66 2016-10-11T06:45:54Z 1106.23 2016-10-11T06:46:10Z 1107.98 2016-10-11T06:46:20Z 1109.91 2016-10-11T06:46:38Z 1112.64 2016-10-11T06:46:55Z 1112.53 2016-10-11T06:47:12Z 1114.44 2016-10-11T06:47:28Z 1116.94 2016-10-11T06:47:43Z 1119.78 2016-10-11T06:48:00Z 1121.74 2016-10-11T06:48:17Z 1123.73 2016-10-11T06:48:28Z 1125.34 2016-10-11T06:48:48Z 1129.05 2016-10-11T06:49:05Z 1130.58 2016-10-11T06:49:24Z 1133.63 2016-10-11T06:49:37Z 1134.69 2016-10-11T06:49:46Z 1135.79 2016-10-11T06:50:00Z 1137.64 2016-10-11T06:50:15Z 1140.43 2016-10-11T06:50:32Z 1142.09 2016-10-11T06:50:50Z 1143.96 2016-10-11T06:51:05Z 1147.47 2016-10-11T06:51:20Z 1147.43 2016-10-11T06:51:21Z 1148.66 2016-10-11T06:51:30Z 1150.06 2016-10-11T06:51:40Z 1151.88 2016-10-11T06:51:58Z 1154.13 2016-10-11T06:52:07Z 1154.89 2016-10-11T06:52:21Z 1155.63 2016-10-11T06:52:28Z 1158.83 2016-10-11T06:52:41Z 1158.9 2016-10-11T06:52:42Z 1160.09 2016-10-11T06:52:48Z 1162.05 2016-10-11T06:53:03Z 1163.27 2016-10-11T06:53:12Z 1163.23 2016-10-11T06:53:33Z 1164.94 2016-10-11T06:53:58Z 1168.08 2016-10-11T06:54:15Z 1168.95 2016-10-11T06:54:36Z 1171.88 2016-10-11T06:54:56Z 1174.45 2016-10-11T06:55:17Z 1175.68 2016-10-11T06:55:22Z 1178.37 2016-10-11T06:55:42Z 1180.94 2016-10-11T06:55:52Z 1181.79 2016-10-11T06:55:59Z 1183.74 2016-10-11T06:56:12Z 1185.55 2016-10-11T06:56:25Z 1187.29 2016-10-11T06:56:39Z 1189.77 2016-10-11T06:56:57Z 1192.17 2016-10-11T06:57:15Z 1193.55 2016-10-11T06:57:18Z 1196.2 2016-10-11T06:57:37Z 1198.19 2016-10-11T06:57:47Z 1198.1 2016-10-11T06:58:06Z 1197.97 2016-10-11T06:58:37Z 1197.96 2016-10-11T06:59:03Z 1197.94 2016-10-11T06:59:27Z 1197.96 2016-10-11T06:59:50Z 1197.99 2016-10-11T07:00:16Z 1198.03 2016-10-11T07:00:36Z 1198.11 2016-10-11T07:01:05Z 1200.34 2016-10-11T07:01:29Z 1202.75 2016-10-11T07:01:39Z 1206.1 2016-10-11T07:01:57Z 1207.75 2016-10-11T07:02:03Z 1207.44 2016-10-11T07:02:23Z 1208.85 2016-10-11T07:02:28Z 1211.03 2016-10-11T07:02:45Z 1214.07 2016-10-11T07:02:58Z 1214.06 2016-10-11T07:03:03Z 1215.01 2016-10-11T07:03:07Z 1217.87 2016-10-11T07:03:29Z 1220.25 2016-10-11T07:03:40Z 1222.96 2016-10-11T07:03:58Z 1224.92 2016-10-11T07:04:18Z 1227.38 2016-10-11T07:04:39Z 1230.4 2016-10-11T07:04:56Z 1234.06 2016-10-11T07:05:11Z 1235.59 2016-10-11T07:05:28Z 1235.56 2016-10-11T07:05:33Z 1238.13 2016-10-11T07:05:52Z 1239.97 2016-10-11T07:06:01Z 1240.55 2016-10-11T07:06:18Z 1242.01 2016-10-11T07:06:25Z 1243.57 2016-10-11T07:06:36Z 1244.52 2016-10-11T07:06:57Z 1245.95 2016-10-11T07:07:02Z 1247.54 2016-10-11T07:07:19Z 1248.92 2016-10-11T07:07:22Z 1249.88 2016-10-11T07:07:42Z 1251.01 2016-10-11T07:07:58Z 1251 2016-10-11T07:07:59Z 1252.68 2016-10-11T07:08:18Z 1254.02 2016-10-11T07:08:20Z 1255.11 2016-10-11T07:08:30Z 1256.48 2016-10-11T07:08:33Z 1257.93 2016-10-11T07:08:51Z 1261.5 2016-10-11T07:09:07Z 1263.82 2016-10-11T07:09:29Z 1263.78 2016-10-11T07:09:31Z 1265.39 2016-10-11T07:09:43Z 1266.63 2016-10-11T07:09:46Z 1270.12 2016-10-11T07:10:07Z 1272.15 2016-10-11T07:10:21Z 1275.5 2016-10-11T07:10:34Z 1275.44 2016-10-11T07:10:35Z 1278.05 2016-10-11T07:10:56Z 1279.51 2016-10-11T07:11:17Z 1279.29 2016-10-11T07:11:42Z 1279.05 2016-10-11T07:12:07Z 1278.96 2016-10-11T07:12:30Z 1278.83 2016-10-11T07:12:55Z 1278.73 2016-10-11T07:13:21Z 1278.64 2016-10-11T07:13:56Z 1278.53 2016-10-11T07:14:22Z 1278.56 2016-10-11T07:14:35Z 1278.58 2016-10-11T07:15:01Z 1280.02 2016-10-11T07:15:10Z 1281.35 2016-10-11T07:15:14Z 1283.72 2016-10-11T07:15:36Z 1286.78 2016-10-11T07:15:49Z 1288.85 2016-10-11T07:16:04Z 1291.86 2016-10-11T07:16:19Z 1294.93 2016-10-11T07:16:40Z 1297.73 2016-10-11T07:17:00Z 1299.13 2016-10-11T07:17:06Z 1301.79 2016-10-11T07:17:18Z 1303.53 2016-10-11T07:17:35Z 1304.86 2016-10-11T07:17:53Z 1308.5 2016-10-11T07:18:13Z 1308.29 2016-10-11T07:18:30Z 1308.11 2016-10-11T07:18:57Z 1310.71 2016-10-11T07:19:18Z 1312.16 2016-10-11T07:19:30Z 1313.79 2016-10-11T07:19:47Z 1313.56 2016-10-11T07:20:12Z 1315.29 2016-10-11T07:20:30Z 1315.17 2016-10-11T07:20:46Z 1316.12 2016-10-11T07:21:02Z 1318.79 2016-10-11T07:21:17Z 1318.65 2016-10-11T07:21:32Z 1321.43 2016-10-11T07:21:51Z 1323.55 2016-10-11T07:22:09Z 1325.31 2016-10-11T07:22:31Z 1328.17 2016-10-11T07:22:48Z 1328.14 2016-10-11T07:22:49Z 1329.97 2016-10-11T07:23:04Z 1331.54 2016-10-11T07:23:16Z 1333.99 2016-10-11T07:23:37Z 1335.65 2016-10-11T07:23:43Z 1337.75 2016-10-11T07:24:01Z 1340.39 2016-10-11T07:24:13Z 1342.46 2016-10-11T07:24:29Z 1344.68 2016-10-11T07:24:40Z 1348.16 2016-10-11T07:24:52Z 1348.13 2016-10-11T07:24:53Z 1350.03 2016-10-11T07:25:01Z 1351.69 2016-10-11T07:25:20Z 1355.17 2016-10-11T07:25:37Z 1355.12 2016-10-11T07:25:38Z 1355.98 2016-10-11T07:25:54Z 1359.53 2016-10-11T07:26:04Z 1359.52 2016-10-11T07:26:05Z 1360.65 2016-10-11T07:26:19Z 1362.86 2016-10-11T07:26:30Z 1363.93 2016-10-11T07:26:42Z 1366.37 2016-10-11T07:26:49Z 1367.8 2016-10-11T07:26:56Z 1369.66 2016-10-11T07:27:10Z 1371.3 2016-10-11T07:27:29Z 1371.86 2016-10-11T07:27:51Z 1373.2 2016-10-11T07:27:53Z 1375.91 2016-10-11T07:28:09Z 1377.63 2016-10-11T07:28:31Z 1377.46 2016-10-11T07:28:56Z 1377.29 2016-10-11T07:29:24Z 1378.58 2016-10-11T07:29:41Z 1381.22 2016-10-11T07:29:53Z 1381.19 2016-10-11T07:29:54Z 1383.92 2016-10-11T07:30:15Z 1385.78 2016-10-11T07:30:40Z 1385.68 2016-10-11T07:31:05Z 1385.6 2016-10-11T07:31:32Z 1386.74 2016-10-11T07:31:53Z 1389.1 2016-10-11T07:32:06Z 1391.24 2016-10-11T07:32:19Z 1394.65 2016-10-11T07:32:39Z 1396.69 2016-10-11T07:33:00Z 1400.2 2016-10-11T07:33:22Z 1400.19 2016-10-11T07:33:23Z 1403.12 2016-10-11T07:33:46Z 1403.8 2016-10-11T07:34:10Z 1405.86 2016-10-11T07:34:12Z 1406.84 2016-10-11T07:34:37Z 1409.08 2016-10-11T07:34:51Z 1409.05 2016-10-11T07:34:56Z 1411.35 2016-10-11T07:35:02Z 1413.44 2016-10-11T07:35:23Z 1416.67 2016-10-11T07:35:38Z 1417.19 2016-10-11T07:35:56Z 1420.27 2016-10-11T07:36:11Z 1420.07 2016-10-11T07:36:12Z 1422.05 2016-10-11T07:36:22Z 1424.9 2016-10-11T07:36:42Z 1426.06 2016-10-11T07:36:50Z 1429.07 2016-10-11T07:37:04Z 1430.2 2016-10-11T07:37:15Z 1431.82 2016-10-11T07:37:31Z 1432.7 2016-10-11T07:37:59Z 1432.75 2016-10-11T07:38:28Z 1432.74 2016-10-11T07:38:57Z 1432.91 2016-10-11T07:39:29Z 1432.91 2016-10-11T07:39:57Z 1434.4 2016-10-11T07:40:15Z 1437.03 2016-10-11T07:40:31Z 1438.62 2016-10-11T07:40:38Z 1439.26 2016-10-11T07:40:58Z 1442.34 2016-10-11T07:41:12Z 1444.17 2016-10-11T07:41:20Z 1445.33 2016-10-11T07:41:27Z 1447.12 2016-10-11T07:41:37Z 1449.72 2016-10-11T07:42:01Z 1451.4 2016-10-11T07:42:10Z 1453.34 2016-10-11T07:42:29Z 1456.01 2016-10-11T07:42:51Z 1457.71 2016-10-11T07:43:12Z 1457.52 2016-10-11T07:43:31Z 1458.87 2016-10-11T07:43:46Z 1459.9 2016-10-11T07:44:01Z 1461.62 2016-10-11T07:44:10Z 1461.6 2016-10-11T07:44:39Z 1462.9 2016-10-11T07:45:02Z 1463 2016-10-11T07:45:17Z 1463.83 2016-10-11T07:45:32Z 1465.54 2016-10-11T07:45:46Z 1465.59 2016-10-11T07:45:58Z 1465.79 2016-10-11T07:46:09Z 1467.1 2016-10-11T07:46:11Z 1467.23 2016-10-11T07:46:24Z 1467.34 2016-10-11T07:46:36Z 1468.41 2016-10-11T07:46:53Z 1469.76 2016-10-11T07:47:13Z 1469.96 2016-10-11T07:47:26Z 1471.99 2016-10-11T07:47:38Z 1473.96 2016-10-11T07:47:53Z 1475.03 2016-10-11T07:48:05Z 1475.1 2016-10-11T07:48:19Z 1475.11 2016-10-11T07:48:20Z 1475.22 2016-10-11T07:48:33Z 1475.32 2016-10-11T07:48:36Z 1475.34 2016-10-11T07:48:49Z 1475.69 2016-10-11T07:49:15Z 1475.73 2016-10-11T07:49:20Z 1475.74 2016-10-11T07:49:23Z 1475.86 2016-10-11T07:49:37Z 1475.9 2016-10-11T07:49:40Z 1476.96 2016-10-11T07:49:52Z 1478.98 2016-10-11T07:50:03Z 1480.96 2016-10-11T07:50:10Z 1481.1 2016-10-11T07:50:41Z 1481.39 2016-10-11T07:51:17Z 1481.66 2016-10-11T07:51:55Z 1483.21 2016-10-11T07:52:09Z 1483.27 2016-10-11T07:52:32Z 1483.39 2016-10-11T07:52:50Z 1483.47 2016-10-11T07:53:07Z 1483.58 2016-10-11T07:53:22Z 1484.72 2016-10-11T07:53:58Z 1484.77 2016-10-11T07:54:07Z 1484.88 2016-10-11T07:54:33Z 1485 2016-10-11T07:54:54Z 1485.14 2016-10-11T07:55:19Z 1485.46 2016-10-11T07:56:14Z 1485.84 2016-10-11T07:57:22Z 1486.19 2016-10-11T07:58:31Z 1486.51 2016-10-11T07:59:26Z 1486.88 2016-10-11T08:00:26Z 1487.22 2016-10-11T08:01:22Z 1487.48 2016-10-11T08:02:07Z 1487.74 2016-10-11T08:02:53Z 1488.02 2016-10-11T08:03:44Z 1488.26 2016-10-11T08:04:28Z 1488.38 2016-10-11T08:04:46Z 1489.35 2016-10-11T08:05:17Z 1490.21 2016-10-11T08:05:20Z 1493.63 2016-10-11T08:05:31Z 1496.71 2016-10-11T08:05:44Z 1496.67 2016-10-11T08:05:45Z 1496.71 2016-10-11T08:05:48Z 1498.71 2016-10-11T08:05:58Z 1501.4 2016-10-11T08:06:13Z 1502.71 2016-10-11T08:06:21Z 1505 2016-10-11T08:06:37Z 1505 2016-10-11T08:06:38Z 1504.57 2016-10-11T08:07:00Z 1508.34 2016-10-11T08:07:10Z 1508.32 2016-10-11T08:07:11Z 1509.63 2016-10-11T08:07:22Z 1508.03 2016-10-11T08:07:30Z 1510.68 2016-10-11T08:07:35Z 1511.91 2016-10-11T08:07:38Z 1510.47 2016-10-11T08:07:43Z 1514.37 2016-10-11T08:07:48Z 1514.33 2016-10-11T08:07:49Z 1516.66 2016-10-11T08:08:05Z 1518.29 2016-10-11T08:08:22Z 1520.04 2016-10-11T08:08:27Z 1518.42 2016-10-11T08:08:32Z 1521.12 2016-10-11T08:08:39Z 1523.75 2016-10-11T08:08:53Z 1523.74 2016-10-11T08:08:54Z 1524.67 2016-10-11T08:09:08Z 1524.68 2016-10-11T08:09:36Z 1524.76 2016-10-11T08:10:06Z 1524.86 2016-10-11T08:10:42Z 1527.04 2016-10-11T08:11:09Z 1527.05 2016-10-11T08:11:13Z 1529.1 2016-10-11T08:11:25Z 1530.33 2016-10-11T08:11:28Z 1532.2 2016-10-11T08:11:41Z 1533.97 2016-10-11T08:12:00Z 1533.99 2016-10-11T08:12:12Z 1535.24 2016-10-11T08:12:17Z 1536.4 2016-10-11T08:12:25Z 1536.42 2016-10-11T08:12:36Z 1537.36 2016-10-11T08:12:51Z 1539.14 2016-10-11T08:12:56Z 1540.15 2016-10-11T08:13:10Z 1540.97 2016-10-11T08:13:22Z 1540.99 2016-10-11T08:13:33Z 1542.26 2016-10-11T08:13:35Z 1543.54 2016-10-11T08:13:44Z 1544.58 2016-10-11T08:13:56Z 1546.06 2016-10-11T08:13:58Z 1546.91 2016-10-11T08:14:10Z 1547.71 2016-10-11T08:14:21Z 1549.97 2016-10-11T08:14:28Z 1551.9 2016-10-11T08:14:43Z 1552.67 2016-10-11T08:14:49Z 1553.5 2016-10-11T08:15:02Z 1554.64 2016-10-11T08:15:14Z 1556.31 2016-10-11T08:15:18Z 1557.94 2016-10-11T08:15:32Z 1558.87 2016-10-11T08:15:44Z 1559.72 2016-10-11T08:15:59Z 1560.97 2016-10-11T08:16:04Z 1562.39 2016-10-11T08:16:07Z 1562.4 2016-10-11T08:16:19Z 1562.56 2016-10-11T08:16:48Z 1562.68 2016-10-11T08:17:08Z 1562.73 2016-10-11T08:17:20Z 1563.53 2016-10-11T08:17:27Z 1565.29 2016-10-11T08:17:40Z 1565.28 2016-10-11T08:17:41Z 1566.53 2016-10-11T08:17:58Z 1564.09 2016-10-11T08:18:08Z 1566.57 2016-10-11T08:18:10Z 1568.31 2016-10-11T08:18:26Z 1568.32 2016-10-11T08:18:39Z 1571.17 2016-10-11T08:18:48Z 1572.01 2016-10-11T08:18:59Z 1571.84 2016-10-11T08:19:11Z 1573.58 2016-10-11T08:19:13Z 1573.66 2016-10-11T08:19:27Z 1571.36 2016-10-11T08:19:44Z 1570.59 2016-10-11T08:20:01Z 1569.13 2016-10-11T08:20:04Z 1571.6 2016-10-11T08:20:19Z 1574.39 2016-10-11T08:20:44Z 1574.42 2016-10-11T08:21:14Z 1576.55 2016-10-11T08:21:27Z 1578.14 2016-10-11T08:21:37Z 1578.04 2016-10-11T08:21:51Z 1580.66 2016-10-11T08:22:05Z 1582.24 2016-10-11T08:22:10Z 1582.94 2016-10-11T08:22:28Z 1584.35 2016-10-11T08:22:39Z 1585.4 2016-10-11T08:22:54Z 1587.69 2016-10-11T08:23:09Z 1588.94 2016-10-11T08:23:16Z 1590.17 2016-10-11T08:23:30Z 1592.39 2016-10-11T08:23:47Z 1594.9 2016-10-11T08:24:04Z 1595.87 2016-10-11T08:24:18Z 1597.11 2016-10-11T08:24:24Z 1599.28 2016-10-11T08:24:28Z 1599.04 2016-10-11T08:24:46Z 1599.09 2016-10-11T08:25:01Z 1598.93 2016-10-11T08:25:15Z 1599.97 2016-10-11T08:25:26Z 1600.92 2016-10-11T08:25:40Z 1600.93 2016-10-11T08:25:43Z 1600.83 2016-10-11T08:25:57Z 1602.73 2016-10-11T08:26:09Z 1602.78 2016-10-11T08:26:22Z 1604.57 2016-10-11T08:26:26Z 1604.52 2016-10-11T08:26:37Z 1605.59 2016-10-11T08:26:47Z 1605.6 2016-10-11T08:27:01Z 1606.94 2016-10-11T08:27:10Z 1606.96 2016-10-11T08:27:16Z 1608.37 2016-10-11T08:27:25Z 1609.16 2016-10-11T08:27:37Z 1611.37 2016-10-11T08:27:50Z 1612.2 2016-10-11T08:27:57Z 1612.14 2016-10-11T08:28:06Z 1613.05 2016-10-11T08:28:18Z 1614.82 2016-10-11T08:28:29Z 1615.68 2016-10-11T08:28:43Z 1618.38 2016-10-11T08:28:52Z 1618.35 2016-10-11T08:29:07Z 1618.41 2016-10-11T08:29:13Z 1619.22 2016-10-11T08:29:21Z 1619.2 2016-10-11T08:29:26Z 1620.09 2016-10-11T08:29:38Z 1621.09 2016-10-11T08:29:54Z 1622.23 2016-10-11T08:30:17Z 1623.98 2016-10-11T08:30:28Z 1626.14 2016-10-11T08:30:38Z 1627.38 2016-10-11T08:30:47Z 1629.23 2016-10-11T08:31:03Z 1629.27 2016-10-11T08:31:27Z 1630.18 2016-10-11T08:31:41Z 1632.07 2016-10-11T08:31:52Z 1632.01 2016-10-11T08:31:53Z 1632 2016-10-11T08:32:04Z 1633.06 2016-10-11T08:32:14Z 1633.04 2016-10-11T08:32:26Z 1630.77 2016-10-11T08:32:30Z 1630.82 2016-10-11T08:32:41Z 1630.86 2016-10-11T08:32:51Z 1629.95 2016-10-11T08:33:01Z 1629.95 2016-10-11T08:33:05Z 1629.97 2016-10-11T08:33:11Z 1629.98 2016-10-11T08:33:13Z 1630.01 2016-10-11T08:33:26Z 1630.1 2016-10-11T08:33:43Z 1630.16 2016-10-11T08:34:05Z 1630.27 2016-10-11T08:34:39Z 1630.35 2016-10-11T08:35:05Z 1630.4 2016-10-11T08:35:35Z 1630.45 2016-10-11T08:36:10Z 1630.49 2016-10-11T08:36:39Z 1630.54 2016-10-11T08:37:02Z 1630.6 2016-10-11T08:37:39Z 1630.65 2016-10-11T08:38:17Z 1630.7 2016-10-11T08:38:55Z 1630.74 2016-10-11T08:39:25Z 1630.78 2016-10-11T08:39:54Z 1630.82 2016-10-11T08:40:15Z 1630.87 2016-10-11T08:40:43Z 1630.95 2016-10-11T08:41:21Z 1631.01 2016-10-11T08:42:00Z 1631.06 2016-10-11T08:42:34Z 1631.11 2016-10-11T08:43:06Z 1631.15 2016-10-11T08:43:37Z 1631.18 2016-10-11T08:43:56Z 1630.29 2016-10-11T08:44:17Z 1630.35 2016-10-11T08:45:08Z 1630.5 2016-10-11T08:46:21Z 1630.68 2016-10-11T08:47:14Z 1631 2016-10-11T08:48:30Z 1630.52 2016-10-11T08:49:29Z 1630.61 2016-10-11T08:49:48Z 1630.63 2016-10-11T08:49:53Z 1630.69 2016-10-11T08:50:05Z 1630.77 2016-10-11T08:50:20Z 1630.86 2016-10-11T08:50:33Z 1628.6 2016-10-11T08:50:48Z 1631.52 2016-10-11T08:50:51Z 1631.62 2016-10-11T08:51:08Z 1631.65 2016-10-11T08:51:14Z 1631.68 2016-10-11T08:51:20Z 1631.68 2016-10-11T08:51:24Z 1631.76 2016-10-11T08:51:27Z 1631.71 2016-10-11T08:51:30Z 1631.81 2016-10-11T08:51:33Z 1631.95 2016-10-11T08:51:44Z 1631.95 2016-10-11T08:51:51Z 1631.92 2016-10-11T08:52:00Z 1632.85 2016-10-11T08:52:07Z 1632.87 2016-10-11T08:52:10Z 1632.9 2016-10-11T08:52:13Z 1632.9 2016-10-11T08:52:15Z 1633.93 2016-10-11T08:52:27Z 1631.57 2016-10-11T08:52:42Z 1630.74 2016-10-11T08:52:54Z 1628.86 2016-10-11T08:53:14Z 1625.69 2016-10-11T08:53:30Z 1625.7 2016-10-11T08:53:31Z 1624.19 2016-10-11T08:53:45Z 1623.45 2016-10-11T08:53:53Z 1620.23 2016-10-11T08:54:07Z 1618.96 2016-10-11T08:54:15Z 1619 2016-10-11T08:54:29Z 1618.38 2016-10-11T08:54:43Z 1616.42 2016-10-11T08:54:59Z 1613.95 2016-10-11T08:55:12Z 1613.99 2016-10-11T08:55:21Z 1613.1 2016-10-11T08:55:24Z 1612.34 2016-10-11T08:55:38Z 1611.42 2016-10-11T08:55:50Z 1610.41 2016-10-11T08:56:00Z 1608.71 2016-10-11T08:56:08Z 1608.74 2016-10-11T08:56:12Z 1608.74 2016-10-11T08:56:15Z 1607.97 2016-10-11T08:56:24Z 1606.39 2016-10-11T08:56:37Z 1605.54 2016-10-11T08:56:45Z 1604 2016-10-11T08:56:48Z 1603.43 2016-10-11T08:57:01Z 1602.71 2016-10-11T08:57:17Z 1602.79 2016-10-11T08:57:32Z 1601.97 2016-10-11T08:57:35Z 1601.94 2016-10-11T08:57:38Z 1601.97 2016-10-11T08:57:42Z 1601.88 2016-10-11T08:57:44Z 1600.99 2016-10-11T08:57:51Z 1599.33 2016-10-11T08:58:05Z 1597.61 2016-10-11T08:58:21Z 1596.04 2016-10-11T08:58:37Z 1595.09 2016-10-11T08:58:41Z 1593.84 2016-10-11T08:58:46Z 1591.94 2016-10-11T08:58:59Z 1591.21 2016-10-11T08:59:10Z 1589.62 2016-10-11T08:59:19Z 1589.13 2016-10-11T08:59:40Z 1587.03 2016-10-11T08:59:56Z 1584.98 2016-10-11T09:00:02Z 1584.28 2016-10-11T09:00:24Z 1582.67 2016-10-11T09:00:39Z 1581.61 2016-10-11T09:00:58Z 1580.94 2016-10-11T09:01:16Z 1579.12 2016-10-11T09:01:38Z 1577.03 2016-10-11T09:01:54Z 1577.23 2016-10-11T09:02:11Z 1579.71 2016-10-11T09:02:24Z 1579.88 2016-10-11T09:02:49Z 1580.03 2016-10-11T09:03:13Z 1577.68 2016-10-11T09:03:22Z 1576.07 2016-10-11T09:03:43Z 1575.15 2016-10-11T09:03:58Z 1574.47 2016-10-11T09:04:21Z 1574.48 2016-10-11T09:04:34Z 1578.28 2016-10-11T09:04:37Z 1578.31 2016-10-11T09:04:38Z 1578.32 2016-10-11T09:04:51Z 1578.27 2016-10-11T09:05:05Z 1575.74 2016-10-11T09:05:07Z 1575.76 2016-10-11T09:05:18Z 1574.44 2016-10-11T09:05:22Z 1572.48 2016-10-11T09:05:34Z 1572.49 2016-10-11T09:05:38Z 1572.52 2016-10-11T09:05:41Z 1570.27 2016-10-11T09:05:56Z 1568.7 2016-10-11T09:06:13Z 1567.38 2016-10-11T09:06:16Z 1567.41 2016-10-11T09:06:19Z 1567.38 2016-10-11T09:06:22Z 1567.37 2016-10-11T09:06:25Z 1566.26 2016-10-11T09:06:37Z 1566.27 2016-10-11T09:06:38Z 1566.33 2016-10-11T09:06:48Z 1566.41 2016-10-11T09:06:51Z 1566.42 2016-10-11T09:07:05Z 1565.46 2016-10-11T09:07:15Z 1565.42 2016-10-11T09:07:26Z 1565.41 2016-10-11T09:07:37Z 1565.37 2016-10-11T09:07:42Z 1565.35 2016-10-11T09:07:47Z 1563.64 2016-10-11T09:07:56Z 1563.62 2016-10-11T09:08:08Z 1562.51 2016-10-11T09:08:18Z 1562.49 2016-10-11T09:08:23Z 1561.45 2016-10-11T09:08:30Z 1560.44 2016-10-11T09:08:44Z 1560.44 2016-10-11T09:08:48Z 1559.5 2016-10-11T09:08:59Z 1559.51 2016-10-11T09:09:09Z 1559.52 2016-10-11T09:09:10Z 1559.61 2016-10-11T09:09:18Z 1559.68 2016-10-11T09:09:30Z 1559.6 2016-10-11T09:09:41Z 1559.6 2016-10-11T09:09:52Z 1559.59 2016-10-11T09:09:55Z 1558.68 2016-10-11T09:10:03Z 1558.69 2016-10-11T09:10:12Z 1557.83 2016-10-11T09:10:23Z 1557.81 2016-10-11T09:10:28Z 1556.75 2016-10-11T09:10:40Z 1555.69 2016-10-11T09:10:54Z 1555.74 2016-10-11T09:11:06Z 1554.78 2016-10-11T09:11:19Z 1554.82 2016-10-11T09:11:32Z 1554.77 2016-10-11T09:11:43Z 1554.74 2016-10-11T09:11:56Z 1557.07 2016-10-11T09:12:03Z 1557.86 2016-10-11T09:12:20Z 1557.77 2016-10-11T09:12:48Z 1557.72 2016-10-11T09:12:58Z 1557.7 2016-10-11T09:13:14Z 1558.54 2016-10-11T09:13:26Z 1558.4 2016-10-11T09:14:03Z 1558.37 2016-10-11T09:14:10Z 1558.33 2016-10-11T09:14:23Z 1558.29 2016-10-11T09:14:40Z 1558.24 2016-10-11T09:14:52Z 1558.22 2016-10-11T09:15:02Z 1558.16 2016-10-11T09:15:24Z 1558.11 2016-10-11T09:15:42Z 1558.06 2016-10-11T09:16:03Z 1555.56 2016-10-11T09:16:08Z 1553.35 2016-10-11T09:16:26Z 1551.33 2016-10-11T09:16:45Z 1551.36 2016-10-11T09:17:05Z 1550.44 2016-10-11T09:17:28Z 1548.15 2016-10-11T09:17:35Z 1548.18 2016-10-11T09:17:42Z 1545.89 2016-10-11T09:17:53Z 1545.89 2016-10-11T09:17:56Z 1544.17 2016-10-11T09:18:07Z 1542.16 2016-10-11T09:18:15Z 1542.18 2016-10-11T09:18:17Z 1540.57 2016-10-11T09:18:23Z 1539.87 2016-10-11T09:18:42Z 1537.98 2016-10-11T09:18:59Z 1536.98 2016-10-11T09:19:08Z 1535.09 2016-10-11T09:19:21Z 1534.43 2016-10-11T09:19:40Z 1534.45 2016-10-11T09:19:52Z 1533.26 2016-10-11T09:19:54Z 1533.41 2016-10-11T09:20:06Z 1532.05 2016-10-11T09:20:10Z 1530.84 2016-10-11T09:20:27Z 1529.92 2016-10-11T09:20:43Z 1529.93 2016-10-11T09:20:44Z 1527.86 2016-10-11T09:20:57Z 1524.81 2016-10-11T09:21:05Z 1522.82 2016-10-11T09:21:20Z 1520.65 2016-10-11T09:21:34Z 1518.12 2016-10-11T09:21:39Z 1517.31 2016-10-11T09:22:04Z 1517.33 2016-10-11T09:22:16Z 1516.01 2016-10-11T09:22:22Z 1513.97 2016-10-11T09:22:36Z 1511.42 2016-10-11T09:22:45Z 1508.69 2016-10-11T09:23:01Z 1507.37 2016-10-11T09:23:05Z 1505.79 2016-10-11T09:23:19Z 1505 2016-10-11T09:23:28Z 1504.21 2016-10-11T09:23:31Z 1503 2016-10-11T09:23:42Z 1500.95 2016-10-11T09:23:48Z 1499.88 2016-10-11T09:23:53Z 1499.9 2016-10-11T09:23:56Z 1499.05 2016-10-11T09:23:59Z 1498.02 2016-10-11T09:24:13Z 1498.05 2016-10-11T09:24:32Z 1498.05 2016-10-11T09:24:51Z 1498.04 2016-10-11T09:25:23Z 1497.15 2016-10-11T09:25:56Z 1497.08 2016-10-11T09:26:30Z 1497 2016-10-11T09:27:00Z 1496.93 2016-10-11T09:27:26Z 1496.84 2016-10-11T09:27:54Z 1496.75 2016-10-11T09:28:28Z 1496.67 2016-10-11T09:29:07Z 1496.47 2016-10-11T09:29:50Z 1498.98 2016-10-11T09:29:56Z 1498.79 2016-10-11T09:30:28Z 1498.73 2016-10-11T09:30:59Z 1498.64 2016-10-11T09:31:26Z 1498.51 2016-10-11T09:32:06Z 1498.41 2016-10-11T09:32:37Z 1498.3 2016-10-11T09:33:18Z 1499.62 2016-10-11T09:33:52Z 1497.32 2016-10-11T09:34:00Z 1497.28 2016-10-11T09:34:13Z 1497.21 2016-10-11T09:34:38Z 1497.13 2016-10-11T09:35:05Z 1497.03 2016-10-11T09:35:32Z 1496.95 2016-10-11T09:35:57Z 1496.88 2016-10-11T09:36:24Z 1496.79 2016-10-11T09:36:53Z 1496.81 2016-10-11T09:37:19Z 1496.76 2016-10-11T09:37:44Z 1496.71 2016-10-11T09:38:13Z 1496.7 2016-10-11T09:38:45Z 1496.7 2016-10-11T09:39:20Z 1496.71 2016-10-11T09:39:50Z 1496.72 2016-10-11T09:40:24Z 1496.7 2016-10-11T09:40:54Z 1499.11 2016-10-11T09:40:56Z 1499.09 2016-10-11T09:41:19Z 1499.12 2016-10-11T09:41:36Z 1499.14 2016-10-11T09:41:52Z 1499.1 2016-10-11T09:42:23Z 1499.13 2016-10-11T09:42:47Z 1496.53 2016-10-11T09:43:02Z 1496.58 2016-10-11T09:43:03Z 1496.55 2016-10-11T09:43:27Z 1496.55 2016-10-11T09:43:46Z 1496.59 2016-10-11T09:44:07Z 1496.49 2016-10-11T09:44:35Z 1496.55 2016-10-11T09:45:01Z 1496.49 2016-10-11T09:45:26Z 1496.49 2016-10-11T09:45:53Z 1496.44 2016-10-11T09:46:23Z 1496.41 2016-10-11T09:46:49Z 1496.38 2016-10-11T09:47:17Z 1496.35 2016-10-11T09:47:42Z 1496.36 2016-10-11T09:47:50Z 1496.34 2016-10-11T09:48:02Z 1501.2 2016-10-11T09:48:12Z 1498.87 2016-10-11T09:48:13Z 1497.65 2016-10-11T09:48:15Z 1497.65 2016-10-11T09:48:39Z 1497.62 2016-10-11T09:49:04Z 1497.58 2016-10-11T09:49:34Z 1497.57 2016-10-11T09:49:48Z 1497.57 2016-10-11T09:50:19Z 1497.56 2016-10-11T09:50:51Z 1496.31 2016-10-11T09:50:53Z 1496.29 2016-10-11T09:51:27Z 1496.27 2016-10-11T09:51:56Z 1496.23 2016-10-11T09:52:25Z 1496.2 2016-10-11T09:52:45Z 1496.21 2016-10-11T09:52:46Z 1496.19 2016-10-11T09:52:51Z 1494.94 2016-10-11T09:52:59Z 1493.42 2016-10-11T09:53:11Z 1492.49 2016-10-11T09:53:30Z 1490.52 2016-10-11T09:53:36Z 1490.52 2016-10-11T09:53:38Z 1488.69 2016-10-11T09:53:48Z 1488.71 2016-10-11T09:53:54Z 1486.87 2016-10-11T09:54:06Z 1486.03 2016-10-11T09:54:12Z 1485.18 2016-10-11T09:54:21Z 1485.19 2016-10-11T09:54:23Z 1485.2 2016-10-11T09:54:26Z 1485.16 2016-10-11T09:54:29Z 1484.38 2016-10-11T09:54:38Z 1484.34 2016-10-11T09:54:44Z 1484.28 2016-10-11T09:54:51Z 1483.22 2016-10-11T09:54:53Z 1482.35 2016-10-11T09:55:05Z 1481.32 2016-10-11T09:55:07Z 1480.38 2016-10-11T09:55:11Z 1478.38 2016-10-11T09:55:23Z 1476.73 2016-10-11T09:55:34Z 1474.7 2016-10-11T09:55:48Z 1473.45 2016-10-11T09:55:55Z 1470.52 2016-10-11T09:56:11Z 1469.22 2016-10-11T09:56:23Z 1467.22 2016-10-11T09:56:25Z 1464.64 2016-10-11T09:56:44Z 1461.63 2016-10-11T09:56:53Z 1458.12 2016-10-11T09:57:10Z 1457.15 2016-10-11T09:57:14Z 1455.61 2016-10-11T09:57:20Z 1454.88 2016-10-11T09:57:34Z 1453.93 2016-10-11T09:57:37Z 1452.97 2016-10-11T09:57:51Z 1452.01 2016-10-11T09:58:23Z 1452.04 2016-10-11T09:58:48Z 1452.04 2016-10-11T09:58:55Z 1450.16 2016-10-11T09:59:06Z 1447.44 2016-10-11T09:59:14Z 1445.09 2016-10-11T09:59:23Z 1441.82 2016-10-11T09:59:34Z 1441.79 2016-10-11T09:59:35Z 1438.64 2016-10-11T09:59:51Z 1435.27 2016-10-11T10:00:03Z 1432.28 2016-10-11T10:00:20Z 1429.41 2016-10-11T10:00:38Z 1427.42 2016-10-11T10:00:46Z 1424.15 2016-10-11T10:01:01Z 1424.15 2016-10-11T10:01:02Z 1420.42 2016-10-11T10:01:17Z 1417.81 2016-10-11T10:01:24Z 1416.29 2016-10-11T10:01:43Z 1412.78 2016-10-11T10:02:00Z 1409.09 2016-10-11T10:02:16Z 1405.92 2016-10-11T10:02:33Z 1404.75 2016-10-11T10:02:53Z 1403.46 2016-10-11T10:03:03Z 1399.67 2016-10-11T10:03:20Z 1398.83 2016-10-11T10:03:22Z 1395.65 2016-10-11T10:03:35Z 1394.43 2016-10-11T10:03:42Z 1390.72 2016-10-11T10:03:56Z 1391.22 2016-10-11T10:04:15Z 1391.34 2016-10-11T10:04:43Z 1389.99 2016-10-11T10:04:46Z 1386.84 2016-10-11T10:04:53Z 1386.91 2016-10-11T10:04:54Z 1383.89 2016-10-11T10:05:06Z 1382.3 2016-10-11T10:05:10Z 1378.78 2016-10-11T10:05:23Z 1377.14 2016-10-11T10:05:29Z 1376.98 2016-10-11T10:05:34Z 1373.25 2016-10-11T10:05:45Z 1372.98 2016-10-11T10:05:46Z 1369.44 2016-10-11T10:05:57Z 1367.13 2016-10-11T10:06:08Z 1364.85 2016-10-11T10:06:24Z 1361.15 2016-10-11T10:06:41Z 1357.79 2016-10-11T10:06:58Z 1355.57 2016-10-11T10:07:06Z 1352.28 2016-10-11T10:07:24Z 1352.27 2016-10-11T10:07:25Z 1349.96 2016-10-11T10:07:36Z 1348.06 2016-10-11T10:07:40Z 1345.6 2016-10-11T10:07:57Z 1344.31 2016-10-11T10:08:17Z 1346.5 2016-10-11T10:08:21Z 1347.49 2016-10-11T10:08:32Z 1345.14 2016-10-11T10:08:45Z 1345.46 2016-10-11T10:09:15Z 1345.59 2016-10-11T10:09:41Z 1348.79 2016-10-11T10:10:07Z 1348.77 2016-10-11T10:10:08Z 1345.99 2016-10-11T10:10:11Z 1346.15 2016-10-11T10:10:30Z 1346.09 2016-10-11T10:10:45Z 1346.09 2016-10-11T10:10:49Z 1345.14 2016-10-11T10:10:54Z 1345.18 2016-10-11T10:10:56Z 1342.55 2016-10-11T10:11:05Z 1341.03 2016-10-11T10:11:10Z 1341.22 2016-10-11T10:11:15Z 1339.53 2016-10-11T10:11:21Z 1339.52 2016-10-11T10:11:25Z 1338.2 2016-10-11T10:11:29Z 1336.42 2016-10-11T10:11:44Z 1335.7 2016-10-11T10:11:46Z 1333.77 2016-10-11T10:11:59Z 1331.69 2016-10-11T10:12:17Z 1331.76 2016-10-11T10:12:18Z 1328.87 2016-10-11T10:12:37Z 1327.63 2016-10-11T10:12:39Z 1324.11 2016-10-11T10:12:48Z 1324.13 2016-10-11T10:12:49Z 1322.44 2016-10-11T10:13:05Z 1318.75 2016-10-11T10:13:15Z 1318.86 2016-10-11T10:13:16Z 1316.42 2016-10-11T10:13:27Z 1312.61 2016-10-11T10:13:40Z 1312.64 2016-10-11T10:13:41Z 1311.43 2016-10-11T10:13:55Z 1309.92 2016-10-11T10:14:01Z 1306.82 2016-10-11T10:14:08Z 1306.78 2016-10-11T10:14:09Z 1306.04 2016-10-11T10:14:30Z 1304.69 2016-10-11T10:14:32Z 1300.82 2016-10-11T10:14:44Z 1300.07 2016-10-11T10:15:05Z 1296.76 2016-10-11T10:15:13Z 1295.45 2016-10-11T10:15:18Z 1294.35 2016-10-11T10:15:39Z 1292.81 2016-10-11T10:15:46Z 1291.41 2016-10-11T10:15:51Z 1290.02 2016-10-11T10:15:54Z 1286.07 2016-10-11T10:16:07Z 1283.06 2016-10-11T10:16:19Z 1281.5 2016-10-11T10:16:40Z 1278.99 2016-10-11T10:16:55Z 1276.46 2016-10-11T10:17:03Z 1276.45 2016-10-11T10:17:05Z 1273.34 2016-10-11T10:17:17Z 1269.8 2016-10-11T10:17:25Z 1269.8 2016-10-11T10:17:26Z 1266.48 2016-10-11T10:17:45Z 1262.99 2016-10-11T10:18:03Z 1262.31 2016-10-11T10:18:21Z 1262.46 2016-10-11T10:18:47Z 1259.83 2016-10-11T10:19:05Z 1256.16 2016-10-11T10:19:21Z 1253.41 2016-10-11T10:19:29Z 1250.02 2016-10-11T10:19:44Z 1249.96 2016-10-11T10:19:45Z 1246.55 2016-10-11T10:19:56Z 1243.49 2016-10-11T10:20:14Z 1243.69 2016-10-11T10:20:27Z 1241.06 2016-10-11T10:20:41Z 1239.67 2016-10-11T10:20:48Z 1235.86 2016-10-11T10:21:10Z 1234.56 2016-10-11T10:21:15Z 1231.99 2016-10-11T10:21:33Z 1228.32 2016-10-11T10:21:46Z 1226.94 2016-10-11T10:21:53Z 1223.9 2016-10-11T10:22:06Z 1220.52 2016-10-11T10:22:20Z 1219.68 2016-10-11T10:22:42Z 1218.63 2016-10-11T10:23:06Z 1217.3 2016-10-11T10:23:10Z 1216.47 2016-10-11T10:23:28Z 1219.08 2016-10-11T10:23:42Z 1220.07 2016-10-11T10:23:57Z 1220.04 2016-10-11T10:24:02Z 1216.94 2016-10-11T10:24:06Z 1216.93 2016-10-11T10:24:07Z 1216.92 2016-10-11T10:24:08Z 1216.91 2016-10-11T10:24:10Z 1214.44 2016-10-11T10:24:25Z 1209.41 2016-10-11T10:24:40Z 1209.43 2016-10-11T10:24:41Z 1206.43 2016-10-11T10:24:51Z 1202.77 2016-10-11T10:25:07Z 1199.11 2016-10-11T10:25:19Z 1199.11 2016-10-11T10:25:20Z 1197.7 2016-10-11T10:25:27Z 1196.25 2016-10-11T10:25:31Z 1196.29 2016-10-11T10:25:33Z 1195.01 2016-10-11T10:25:36Z 1191.96 2016-10-11T10:25:45Z 1190.21 2016-10-11T10:26:03Z 1187.66 2016-10-11T10:26:18Z 1186.27 2016-10-11T10:26:20Z 1186.23 2016-10-11T10:26:23Z 1185.34 2016-10-11T10:26:36Z 1185.27 2016-10-11T10:27:05Z 1185.16 2016-10-11T10:27:30Z 1184.07 2016-10-11T10:28:00Z 1180.36 2016-10-11T10:28:18Z 1177.5 2016-10-11T10:28:33Z 1173.74 2016-10-11T10:28:43Z 1170.45 2016-10-11T10:28:58Z 1166.73 2016-10-11T10:29:11Z 1164.77 2016-10-11T10:29:20Z 1163.9 2016-10-11T10:29:45Z 1162.56 2016-10-11T10:29:56Z 1159.4 2016-10-11T10:30:06Z 1159.37 2016-10-11T10:30:07Z 1157.02 2016-10-11T10:30:26Z 1153.98 2016-10-11T10:30:38Z 1153.96 2016-10-11T10:30:39Z 1152.56 2016-10-11T10:30:46Z 1151.75 2016-10-11T10:30:56Z 1149.64 2016-10-11T10:31:03Z 1145.18 2016-10-11T10:31:15Z 1145.23 2016-10-11T10:31:16Z 1145.23 2016-10-11T10:31:22Z 1141.31 2016-10-11T10:31:36Z 1141.29 2016-10-11T10:31:37Z 1137.41 2016-10-11T10:31:46Z 1137.41 2016-10-11T10:31:47Z 1137.37 2016-10-11T10:32:17Z 1137.25 2016-10-11T10:32:42Z 1132.51 2016-10-11T10:32:57Z 1132.51 2016-10-11T10:32:58Z 1131.38 2016-10-11T10:33:14Z 1127.73 2016-10-11T10:33:28Z 1121.6 2016-10-11T10:33:44Z 1124.99 2016-10-11T10:33:45Z 1123.64 2016-10-11T10:34:00Z 1125.85 2016-10-11T10:34:12Z 1123.9 2016-10-11T10:34:32Z 1123.82 2016-10-11T10:34:44Z 1120.15 2016-10-11T10:34:56Z 1116.81 2016-10-11T10:35:09Z 1115.61 2016-10-11T10:35:23Z 1115.49 2016-10-11T10:35:41Z 1115.34 2016-10-11T10:35:58Z 1115.22 2016-10-11T10:36:11Z 1117.55 2016-10-11T10:36:18Z 1119.63 2016-10-11T10:36:36Z 1117.16 2016-10-11T10:36:40Z 1119.64 2016-10-11T10:36:52Z 1117.09 2016-10-11T10:37:06Z 1116.12 2016-10-11T10:37:21Z 1115.89 2016-10-11T10:37:41Z 1118.94 2016-10-11T10:37:48Z 1118.93 2016-10-11T10:37:49Z 1120.22 2016-10-11T10:37:54Z 1120.14 2016-10-11T10:38:01Z 1120.72 2016-10-11T10:38:18Z 1121.57 2016-10-11T10:38:36Z 1122.32 2016-10-11T10:39:02Z 1123.05 2016-10-11T10:39:23Z 1123.03 2016-10-11T10:39:25Z 1124.91 2016-10-11T10:39:43Z 1124.83 2016-10-11T10:39:51Z 1126.47 2016-10-11T10:40:08Z 1126.26 2016-10-11T10:40:25Z 1123.88 2016-10-11T10:40:27Z 1121.68 2016-10-11T10:40:42Z 1121.67 2016-10-11T10:40:45Z 1119.57 2016-10-11T10:40:58Z 1118.53 2016-10-11T10:41:15Z 1114.6 2016-10-11T10:41:31Z 1114.59 2016-10-11T10:41:32Z 1114.39 2016-10-11T10:41:37Z 1113.68 2016-10-11T10:41:39Z 1112.63 2016-10-11T10:41:41Z 1110.34 2016-10-11T10:41:54Z 1108.22 2016-10-11T10:42:02Z 1106.26 2016-10-11T10:42:18Z 1105.2 2016-10-11T10:42:23Z 1102.46 2016-10-11T10:42:33Z 1099.66 2016-10-11T10:42:44Z 1096.86 2016-10-11T10:43:00Z 1095.83 2016-10-11T10:43:11Z 1095.76 2016-10-11T10:43:12Z 1094.91 2016-10-11T10:43:13Z 1094.9 2016-10-11T10:43:14Z 1095.09 2016-10-11T10:43:15Z 1093.2 2016-10-11T10:43:21Z 1090.17 2016-10-11T10:43:34Z 1089.27 2016-10-11T10:43:38Z 1085.78 2016-10-11T10:43:59Z 1084.48 2016-10-11T10:44:23Z 1083.48 2016-10-11T10:44:31Z 1082.33 2016-10-11T10:44:38Z 1082.36 2016-10-11T10:44:55Z 1079.8 2016-10-11T10:45:12Z 1077.8 2016-10-11T10:45:26Z 1075.78 2016-10-11T10:45:40Z 1074.79 2016-10-11T10:45:52Z 1072.93 2016-10-11T10:46:06Z 1072.09 2016-10-11T10:46:15Z 1072.14 2016-10-11T10:46:19Z 1072.11 2016-10-11T10:46:20Z 1072.1 2016-10-11T10:46:21Z 1071.24 2016-10-11T10:46:22Z 1070.4 2016-10-11T10:46:23Z 1070.41 2016-10-11T10:46:24Z 1070.46 2016-10-11T10:46:29Z 1068.38 2016-10-11T10:46:41Z 1066.98 2016-10-11T10:46:49Z 1067 2016-10-11T10:46:50Z 1064.92 2016-10-11T10:47:01Z 1064.91 2016-10-11T10:47:02Z 1064.93 2016-10-11T10:47:14Z 1063.85 2016-10-11T10:47:42Z 1063.78 2016-10-11T10:48:05Z 1065.33 2016-10-11T10:48:09Z 1065.17 2016-10-11T10:48:37Z 1065.1 2016-10-11T10:48:47Z