2018.06.16
140.01
140.01
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
122.71
122.71
122.22
121.26
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
120.3
120.3
119.34
119.82
122.71
124.15
124.63
125.11
125.59
125.59
124.63
124.63
124.63
124.63
124.15
124.15
123.67
123.19
123.19
122.71
116.94
108.77
106.84
106.84
106.84
106.84
106.36
106.36
106.36
105.88
105.88
103.96
103.48
103.48
104.44
104.92
104.92
104.44
103.48
103.48
103.96
105.4
104.92
104.92
105.4
105.4
105.4
105.4
105.88
106.36
105.88
106.36
105.88
106.36
106.84
108.29
108.77
109.25
109.73
110.21
110.21
110.21
110.21
110.69
110.69
113.09
114.05
114.05
114.05
114.53
115.01
115.5
115.01
115.01
115.01
117.42
117.42
116.94
116.94
116.46
116.46
116.94
116.94
116.94
117.42
117.42
117.42
117.42
116.94
115.98
115.98
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.5
115.5
115.5
115.5
113.09
112.61
113.09
114.53
114.05
113.57
113.09
113.09
113.09
113.09
113.09
114.05
113.09
113.09
113.09
112.61
112.61
112.61
112.61
113.09
112.61
112.61
112.61
112.61
114.05
115.01
115.5
115.01
115.5
116.46
116.46
116.94
117.42
116.94
116.46
116.46
116.46
116.46
116.46
116.94
118.38
118.86
118.38
120.3
121.26
123.19
124.63
125.11
127.03
127.51
127.03
127.03
126.55
126.07
125.59
125.11
124.63
124.63
124.63
124.15
124.15
123.67
123.67
122.71
122.71
120.78
120.78
120.3
121.26
121.26
122.71
123.67
124.63
124.63
124.63
125.11
125.59
125.11
125.11
125.11
125.11
125.11
125.11
126.07
126.07
125.11
123.19
124.15
126.07
127.99
128.47
128.95
129.43
129.43
129.92
129.92
129.92
127.51
128.47
128.47
128.95
128.95
128.95
128.95
129.43
129.43
129.92
130.4
130.88
131.36
131.36
131.84
132.32
134.24
135.2
136.64
140.97
140.97
142.41
147.7
152.03
153.47
155.87
156.83
157.31
156.83
156.83
156.83
158.75
158.75
159.24
159.24
159.24
159.24
159.24
160.2
160.2
160.68
160.68
160.68
162.6
163.56
163.08
163.08
162.12
159.72
157.79
157.79
158.75
158.75
158.75
158.75
160.2
161.16
161.16
161.16
158.27
158.27
157.79
157.79
157.31
156.83
155.87
155.39
151.54
151.54
146.74
141.93
138.09
137.61
137.61
137.13
136.64
136.64
137.13
135.68
135.2
134.72
134.72
134.24
133.76
133.76
133.28
133.76
133.28
130.88
131.84
133.28
134.72
136.64
139.05
141.45
143.85
143.37
146.26
147.22
148.66
150.1
151.06
153.95
155.39
158.75
161.16
163.56
165.96
166.93
165.96
165.96
165
165
163.56
163.08
163.08
163.08
162.6
162.6
162.12
162.12
161.64
159.72
159.24
157.79
150.58
150.58
145.3
144.82
144.34
142.41
140.49
138.57
137.13
134.72
134.72
134.24
134.24
134.24
134.24
133.76
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
134.72
138.09
140.01
142.41
141.93
137.13
132.8
132.32
132.8
134.72
135.2
135.68
137.13
133.28
131.84
130.88
130.88
131.36
130.88
131.36
132.32
132.32
132.32
132.8
132.8
132.8
131.84
131.36
131.36
130.88
130.88
132.32
135.2
135.2
135.2
135.2
135.2
135.2
137.61
138.09
138.57
138.57
138.09
139.53
138.57
136.64
138.57
140.49
140.97
137.13
135.2
135.68
135.68
133.28
133.28
133.28
133.28
134.24
134.24
134.24
134.24
134.24
134.24
134.24
132.32
131.84
131.84
131.84
131.84
131.84
131.84
131.84
131.36
131.84
132.8
132.8
134.72
135.68
136.16
136.64
136.16
135.2
135.2
133.76
134.24
134.24
134.72
135.2
135.2
135.2
134.72
133.76
132.8
132.32
132.32
132.32
132.32
132.32
131.84
132.32
131.84
131.84
131.36
130.88
130.88
130.88
131.84
132.32
132.32
130.4
130.4
130.4
131.36
130.4
130.4
130.4
130.4
129.92
127.99
127.99
128.95
127.99
127.99
129.92
130.88
131.36
131.36
131.36
131.36
133.76
130.88
130.4
129.43
127.99
127.99
127.99
127.99
127.99
127.99
127.99
125.11
121.26
120.78
120.3
119.82
114.05
113.57
113.57
114.53
115.01
115.5
116.94
116.94
116.94
117.42
117.9
117.42
116.94
116.94
116.94
116.94
116.94
116.94
115.98
115.98
115.01
114.53
114.05
112.13
112.13
115.01
127.51
130.4
129.92
129.43
128.95
127.51
126.07
124.63
117.42
115.5
105.88
104.92
107.81
116.46
117.9
119.34
122.71
126.55
126.55
127.99
127.99
127.51
127.51
127.51
127.99
127.99
129.92
131.36
131.36
131.84
131.36
131.36
130.88
130.88
130.4
130.4
130.88
131.36
131.84
131.84
132.32
132.8
132.32
132.8
133.28
133.28
132.8
133.28
134.24
133.28
133.28
132.8
132.8
132.8
132.8
131.84
132.8
133.28
132.8
133.28
133.28
133.76
133.76
134.24
134.24
134.24
134.72
134.72
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.8
132.8
131.84
131.36
131.84
131.84
130.88
131.36
131.36
131.36
131.36
131.84
130.88
129.92
130.4
130.4
130.4
130.4
130.88
130.88
130.88
130.4
130.4
129.92
128.47
128.47
128.47
127.51
127.03
127.03
127.03
127.03
127.51
127.99
127.99
127.99
128.47
128.95
129.43
129.43
129.92
130.4
135.2
134.72
134.72
133.76
133.76
131.36
128.95
127.03
120.3
114.53
107.81
103.96
103
102.52
94.83
87.14
87.14
87.62
87.62
87.62
87.14
87.14
86.66
86.18
86.18
86.18
86.18
86.18
85.69
86.66
86.18
86.18
83.77
82.81
82.33
80.41
78.48
77.04
77.04
77.52
77.04
77.04
77.04
77.04
76.56
77.04
77.04
77.52
78.48
78.48
78
78
77.52
76.08
76.08
76.56
76.56
75.12
76.08
76.08
76.08
76.08
76.08
76.56
77.04
77.04
77.52
79.93
79.93
78.48
77.52
78
78
77.52
77.04
77.04
76.56
77.04
78
78
82.33
82.33
84.73
85.21
85.21
86.18
88.58
90.02
90.02
90.5
90.02
89.06
87.62
87.62
87.14
86.66
86.18
85.69
82.33
81.85
81.85
81.37
80.41
79.93
79.45
78.48
76.08
74.64
74.64
75.12
75.6
76.08
75.6
75.6
75.6
75.12
74.64
74.64
74.64
74.64
74.64
74.64
74.64
75.12
75.12
75.6
76.08
76.08
76.08
76.56
76.56
76.56
76.08
76.08
76.08
76.08
76.08
77.52
77.04
77.04
77.52
77.52
77.52
78
78
77.52
77.52
77.52
77.04
76.56
75.12
76.08
75.6
76.56
77.52
76.08
77.04
77.04
75.6
77.04
78.48
77.52
78
78
78
78
78
78
78
79.45
81.85
82.81
84.73
85.21
85.21
85.21
85.21
85.21
85.21
85.21
85.69
85.21
85.21
83.77
82.81
82.81
81.85
79.93
79.45
79.45
79.93
79.93
80.41
80.41
81.85
81.37
81.37
80.89
80.89
82.81
85.21
85.21
85.69
86.18
86.18
86.18
87.14
88.1
85.69
84.25
84.25
84.25
84.25
85.21
86.66
84.73
82.81
83.29
83.29
83.29
83.29
81.37
81.37
79.93
83.29
84.25
83.77
84.25
84.73
84.73
85.21
85.21
85.21
85.21
85.69
87.14
86.18
83.77
83.29
81.85
80.41
79.93
79.45
78.97
80.41
83.77
85.21
85.21
85.69
87.14
87.14
87.14
88.58
90.02
91.46
90.02
88.1
88.1
87.62
86.18
85.21
86.18
88.1
89.06
89.06
88.1
88.58
87.14
87.62
88.1
88.1
89.54
93.39
93.39
92.9
93.87
93.87
93.87
95.31
97.23
97.23
97.71
97.71
97.71
97.71
97.23
97.23
97.23
97.23
95.79
94.83
93.87
90.5
88.58
88.58
88.1
87.62
88.1
87.62
87.62
87.62
87.14
86.66
87.62
88.58
89.54
90.98
90.98
90.98
90.98
90.98
89.54
92.42
93.39
93.87
93.87
93.87
93.87
93.39
93.39
93.39
93.39
92.9
92.42
92.42
88.58
89.06
88.1
87.62
88.1
88.1
88.1
88.1
88.1
88.58
90.02
89.54
89.06
88.58
88.58
88.58
89.06
89.54
90.98
91.46
91.46
91.46
90.98
90.5
90.5
90.98
90.98
90.98
90.98
90.98
90.98
90.98
91.94
91.46
91.46
90.5
90.98
90.5
90.5
90.98
90.98
91.46
91.94
91.94
91.46
91.46
90.98
89.54
87.14
87.14
86.66
86.18
86.18
86.18
85.69
84.73
84.73
85.21
89.06
90.5
91.46
91.46
91.46
91.46
93.39
95.31
95.79
95.79
96.27
96.27
95.79
95.31
94.83
94.35
94.35
93.87
93.87
93.87
93.39
93.39
93.39
93.39
92.9
92.9
92.9
92.9
93.39
92.42
92.42
93.39
93.39
93.39
97.71
98.67
96.27
95.79
95.79
94.83
94.35
93.87
93.39
92.9
92.42
91.94
91.46
89.06
85.69
84.73
82.81
81.85
81.37
83.29
84.25
85.69
87.14
87.62
88.1
88.1
88.1
88.1
87.62
87.62
87.14
86.66
86.18
85.69
85.69
85.69
85.69
85.69
85.69
85.69
85.69
85.69
85.21
84.73
84.25
84.25
84.25
83.77
83.77
85.69
85.69
87.62
87.62
87.62
88.1
88.58
89.06
89.54
90.02
90.02
90.5
90.5
90.98
92.9
93.39
94.35
94.35
94.35
94.35
94.35
92.9
92.42
92.9
93.39
93.39
93.39
93.39
93.39
93.39
92.9
92.42
92.42
92.42
91.94
91.94
91.94
91.94
92.42
93.39
93.39
92.9
92.9
92.9
92.9
92.9
92.9
93.39
95.79
97.23
97.71
97.71
97.71
97.71
97.23
96.75
96.27
95.79
94.35
94.35
93.87
93.87
93.87
93.87
94.35
94.35
94.35
93.87
94.35
93.87
93.87
94.35
93.87
93.87
93.39
93.39
92.9
92.42
91.94
91.46
90.98
91.46
90.98
90.02
90.02
89.54
87.14
85.69
86.66
86.66
86.66
86.66
86.66
85.21
85.69
85.21
84.25
83.77
83.29
83.29
84.73
87.62
91.94
92.9
92.9
92.9
92.42
92.42
92.42
92.9
92.9
93.39
93.39
93.39
93.39
94.35
95.31
94.35
91.94
89.06
88.58
88.58
88.58
87.62
87.62
87.62
87.14
87.14
86.66
86.66
86.66
86.66
86.18
86.18
85.69
86.18
89.06
90.5
91.46
91.94
91.94
92.42
92.9
95.79
100.11
101.08
101.56
101.56
101.56
102.04
103.48
103.96
104.92
104.92
103.96
103.48
103
100.11
100.6
102.52
102.04
102.04
102.04
102.04
102.04
103.48
103.48
103.48
104.44
104.44
103.96
103.96
104.44
104.44
104.44
104.44
104.92
104.92
104.92
104.44
104.44
103.96
102.04
99.15
100.6
102.04
100.6
100.6
103.48
106.84
106.84
105.88
105.4
103.48
103
103
102.04
101.08
101.08
101.08
101.56
103.48
103.96
105.4
105.88
106.36
106.36
106.36
106.36
106.36
105.88
105.4
104.92
103
103
103.48
103.96
105.4
105.4
106.84
107.81
112.61
113.09
113.09
113.57
114.05
116.46
114.05
114.05
114.05
112.13
112.13
111.65
111.65
111.65
111.65
111.65
112.13
112.13
111.65
111.17
110.69
105.4
103.96
103
103
102.52
102.52
103
104.92
104.92
105.4
107.81
109.25
108.77
109.25
107.81
106.84
106.36
105.88
105.88
105.4
105.4
105.4
105.4
104.44
103.96
103.96
103.48
102.52
102.52
104.92
108.29
108.77
108.77
108.77
109.25
109.25
108.77
108.77
110.21
112.61
114.53
116.46
115.01
115.5
115.5
115.5
115.5
116.94
116.94
115.98
117.42
120.78
122.22
121.74
120.3
118.86
117.42
117.42
117.42
118.38
118.38
118.38
114.53
111.65
111.65
111.17
111.17
111.17
111.17
113.09
113.57
114.05
114.05
115.01
117.9
121.74
120.3
120.3
117.42
116.94
115.98
115.5
115.5
111.65
111.17
110.69
109.73
109.25
108.77
109.73
110.69
110.69
111.17
111.17
111.65
111.65
111.17
115.01
116.94
125.11
126.07
126.55
123.67
123.19
120.78
120.3
120.3
123.19
121.74
119.34
114.53
113.57
113.09
112.61
112.61
112.13
112.13
111.65
111.65
112.13
111.65
111.65
111.65
111.17
111.17
111.65
111.65
111.65
111.17
112.61
114.05
114.05
113.09
112.61
112.61
112.61
112.61
112.13
112.13
109.73
109.25
109.73
111.65
111.65
111.65
111.65
111.65
111.17
111.65
111.65
111.65
112.13
112.13
112.13
112.13
111.65
111.17
110.69
110.69
112.61
112.61
115.5
115.01
118.38
120.3
120.78
121.74
123.19
123.67
124.15
127.03
127.51
127.99
127.51
125.59
122.22
120.78
120.78
120.3
119.82
119.82
119.82
119.82
120.3
123.67
123.19
123.19
123.19
123.19
123.19
123.67
126.55
128.95
129.43
130.4
132.8
133.76
134.24
134.72
134.72
136.16
136.16
137.13
137.13
137.61
137.13
137.13
137.13
137.13
136.64
136.64
136.64
134.72
134.72