Mtp_St_Clement_Prade_26092020 78.5 2020-09-26T08:10:58.000Z 92 2020-09-26T08:12:47.000Z 47.1 2020-09-26T08:12:48.000Z 47.1 2020-09-26T08:12:50.000Z 47.1 2020-09-26T08:12:52.000Z 47.2 2020-09-26T08:12:53.000Z 47.2 2020-09-26T08:12:55.000Z 47.1 2020-09-26T08:12:56.000Z 47.1 2020-09-26T08:12:57.000Z 84.63070852723 2020-09-26T08:12:58.000Z 84.241981970551 2020-09-26T08:12:59.000Z 83.853255413873 2020-09-26T08:13:00.000Z 83.464528857194 2020-09-26T08:13:01.000Z 83.075802300515 2020-09-26T08:13:02.000Z 82.687075743836 2020-09-26T08:13:03.000Z 82.298349187157 2020-09-26T08:13:04.000Z 81.909622630478 2020-09-26T08:13:05.000Z 81.5208960738 2020-09-26T08:13:06.000Z 81.132169517121 2020-09-26T08:13:07.000Z 80.796507558975 2020-09-26T08:13:08.000Z 80.488182688816 2020-09-26T08:13:09.000Z 79.563208078342 2020-09-26T08:13:12.000Z 78.946558338025 2020-09-26T08:13:14.000Z 78.329908597709 2020-09-26T08:13:16.000Z 77.813627776274 2020-09-26T08:13:18.000Z 77.212424985924 2020-09-26T08:13:21.000Z 76.21042033534 2020-09-26T08:13:26.000Z 75.40999936 2020-09-26T08:13:30.000Z 75.20999936 2020-09-26T08:13:31.000Z 75.00999936 2020-09-26T08:13:32.000Z 74.80999936 2020-09-26T08:13:33.000Z 74.60999936 2020-09-26T08:13:34.000Z 74.40999936 2020-09-26T08:13:35.000Z 74.20999936 2020-09-26T08:13:36.000Z 74.00999936 2020-09-26T08:13:37.000Z 73.81018911015 2020-09-26T08:13:38.000Z 73.010988055461 2020-09-26T08:13:42.000Z 72.411587264443 2020-09-26T08:13:45.000Z 71.811810590811 2020-09-26T08:13:48.000Z 71.611610454739 2020-09-26T08:13:49.000Z 71.411410318667 2020-09-26T08:13:50.000Z 70.810809910451 2020-09-26T08:13:53.000Z 70.610609774379 2020-09-26T08:13:54.000Z 70.410409638307 2020-09-26T08:13:55.000Z 70.210209502235 2020-09-26T08:13:56.000Z 69.90499968 2020-09-26T08:13:58.000Z 69.70499968 2020-09-26T08:14:00.000Z 69.60499968 2020-09-26T08:14:01.000Z 69.30499968 2020-09-26T08:14:04.000Z 69.00499968 2020-09-26T08:14:07.000Z 69.59000064 2020-09-26T08:14:10.000Z 69.99000064 2020-09-26T08:14:12.000Z 70.19000064 2020-09-26T08:14:13.000Z 70.39000064 2020-09-26T08:14:14.000Z 70.59000064 2020-09-26T08:14:15.000Z 70.79000064 2020-09-26T08:14:16.000Z 70.99000064 2020-09-26T08:14:17.000Z 70.90499968 2020-09-26T08:14:18.000Z 70.80499968 2020-09-26T08:14:19.000Z 70.70499968 2020-09-26T08:14:20.000Z 70.60499968 2020-09-26T08:14:21.000Z 70.50499968 2020-09-26T08:14:22.000Z 70.40499968 2020-09-26T08:14:23.000Z 70.30499968 2020-09-26T08:14:24.000Z 70.20499968 2020-09-26T08:14:25.000Z 70.10499968 2020-09-26T08:14:26.000Z 70.00499968 2020-09-26T08:14:27.000Z 69.90499968 2020-09-26T08:14:28.000Z 69.80499968 2020-09-26T08:14:29.000Z 69.70499968 2020-09-26T08:14:30.000Z 69.60499968 2020-09-26T08:14:31.000Z 69.50499968 2020-09-26T08:14:32.000Z 69.40499968 2020-09-26T08:14:33.000Z 69.30499968 2020-09-26T08:14:34.000Z 69.20499968 2020-09-26T08:14:35.000Z 69.10499968 2020-09-26T08:14:36.000Z 69.00499968 2020-09-26T08:14:37.000Z 68.80999936 2020-09-26T08:14:38.000Z 68.60999936 2020-09-26T08:14:39.000Z 68.40999936 2020-09-26T08:14:40.000Z 68.20999936 2020-09-26T08:14:41.000Z 68.00999936 2020-09-26T08:14:42.000Z 67.80999936 2020-09-26T08:14:43.000Z 67.60999936 2020-09-26T08:14:44.000Z 67.40999936 2020-09-26T08:14:45.000Z 67.20999936 2020-09-26T08:14:46.000Z 67.00999936 2020-09-26T08:14:47.000Z 66.80999936 2020-09-26T08:14:48.000Z 66.60999936 2020-09-26T08:14:49.000Z 66.40999936 2020-09-26T08:14:50.000Z 66.20999936 2020-09-26T08:14:51.000Z 66.00999936 2020-09-26T08:14:52.000Z 65.80999936 2020-09-26T08:14:53.000Z 65.60999936 2020-09-26T08:14:54.000Z 65.40999936 2020-09-26T08:14:55.000Z 65.20999936 2020-09-26T08:14:56.000Z 65.00999936 2020-09-26T08:14:57.000Z 64.80999936 2020-09-26T08:14:58.000Z 64.60999936 2020-09-26T08:14:59.000Z 64.40999936 2020-09-26T08:15:00.000Z 64.20999936 2020-09-26T08:15:01.000Z 64.00999936 2020-09-26T08:15:02.000Z 63.80999936 2020-09-26T08:15:03.000Z 63.60999936 2020-09-26T08:15:04.000Z 63.40999936 2020-09-26T08:15:05.000Z 63.20999936 2020-09-26T08:15:06.000Z 63.00999936 2020-09-26T08:15:07.000Z 62.5249984 2020-09-26T08:15:08.000Z 62.0249984 2020-09-26T08:15:09.000Z 61.5249984 2020-09-26T08:15:10.000Z 61.0249984 2020-09-26T08:15:11.000Z 60.5249984 2020-09-26T08:15:12.000Z 60.0249984 2020-09-26T08:15:13.000Z 59.5249984 2020-09-26T08:15:14.000Z 59.0249984 2020-09-26T08:15:15.000Z 58.5249984 2020-09-26T08:15:16.000Z 58.0249984 2020-09-26T08:15:17.000Z 57.5249984 2020-09-26T08:15:18.000Z 57.0249984 2020-09-26T08:15:19.000Z 56.5249984 2020-09-26T08:15:20.000Z 56.0249984 2020-09-26T08:15:21.000Z 55.5249984 2020-09-26T08:15:22.000Z 55.0249984 2020-09-26T08:15:23.000Z 54.5249984 2020-09-26T08:15:24.000Z 54.0249984 2020-09-26T08:15:25.000Z 53.5249984 2020-09-26T08:15:26.000Z 53.0249984 2020-09-26T08:15:27.000Z 52.80999936 2020-09-26T08:15:28.000Z 52.60999936 2020-09-26T08:15:29.000Z 52.40999936 2020-09-26T08:15:30.000Z 52.20999936 2020-09-26T08:15:31.000Z 52.00999936 2020-09-26T08:15:32.000Z 51.80999936 2020-09-26T08:15:33.000Z 51.60999936 2020-09-26T08:15:34.000Z 51.40999936 2020-09-26T08:15:35.000Z 51.20999936 2020-09-26T08:15:36.000Z 51.00999936 2020-09-26T08:15:37.000Z 50.90499968 2020-09-26T08:15:38.000Z 50.80499968 2020-09-26T08:15:39.000Z 50.70499968 2020-09-26T08:15:40.000Z 50.60499968 2020-09-26T08:15:41.000Z 50.50499968 2020-09-26T08:15:42.000Z 50.40499968 2020-09-26T08:15:43.000Z 50.30499968 2020-09-26T08:15:44.000Z 50.20499968 2020-09-26T08:15:45.000Z 50.10499968 2020-09-26T08:15:46.000Z 50.00499968 2020-09-26T08:15:47.000Z 49.905094555075 2020-09-26T08:15:48.000Z 49.805194423239 2020-09-26T08:15:49.000Z 49.705294291403 2020-09-26T08:15:50.000Z 49.605394159567 2020-09-26T08:15:51.000Z 49.50549402773 2020-09-26T08:15:52.000Z 49.405593895894 2020-09-26T08:15:53.000Z 49.305693764058 2020-09-26T08:15:54.000Z 49.205793632222 2020-09-26T08:15:55.000Z 49.105893500385 2020-09-26T08:15:56.000Z 49.005993368549 2020-09-26T08:15:57.000Z 48.908559802572 2020-09-26T08:15:58.000Z 48.811283659102 2020-09-26T08:15:59.000Z 48.714007515633 2020-09-26T08:16:00.000Z 48.616731372163 2020-09-26T08:16:01.000Z 48.519455228694 2020-09-26T08:16:02.000Z 48.422179085224 2020-09-26T08:16:03.000Z 48.324902941755 2020-09-26T08:16:04.000Z 48.227626798286 2020-09-26T08:16:05.000Z 48.130350654816 2020-09-26T08:16:06.000Z 48.033074511347 2020-09-26T08:16:07.000Z 47.93400064 2020-09-26T08:16:08.000Z 47.83400064 2020-09-26T08:16:09.000Z 47.73400064 2020-09-26T08:16:10.000Z 47.63400064 2020-09-26T08:16:11.000Z 47.53400064 2020-09-26T08:16:12.000Z 47.43400064 2020-09-26T08:16:13.000Z 47.33400064 2020-09-26T08:16:14.000Z 47.23400064 2020-09-26T08:16:15.000Z 47.13400064 2020-09-26T08:16:16.000Z 47.03400064 2020-09-26T08:16:17.000Z 46.86405885633 2020-09-26T08:16:18.000Z 46.658085429209 2020-09-26T08:16:19.000Z 46.452112002088 2020-09-26T08:16:20.000Z 46.246138574967 2020-09-26T08:16:21.000Z 46.040165147846 2020-09-26T08:16:22.000Z 45.834191720725 2020-09-26T08:16:23.000Z 45.628218293604 2020-09-26T08:16:24.000Z 45.422244866483 2020-09-26T08:16:25.000Z 45.216271439362 2020-09-26T08:16:26.000Z 45.010298012241 2020-09-26T08:16:27.000Z 44.90499968 2020-09-26T08:16:28.000Z 44.80499968 2020-09-26T08:16:29.000Z 44.70499968 2020-09-26T08:16:30.000Z 44.60499968 2020-09-26T08:16:31.000Z 44.50499968 2020-09-26T08:16:32.000Z 44.40499968 2020-09-26T08:16:33.000Z 44.30499968 2020-09-26T08:16:34.000Z 44.20499968 2020-09-26T08:16:35.000Z 44.10499968 2020-09-26T08:16:36.000Z 44.00499968 2020-09-26T08:16:37.000Z 44 2020-09-26T08:16:38.000Z 44 2020-09-26T08:16:41.000Z 44 2020-09-26T08:16:43.000Z 44 2020-09-26T08:16:44.000Z 44 2020-09-26T08:16:45.000Z 44 2020-09-26T08:16:46.000Z 44 2020-09-26T08:16:47.000Z 43.80999936 2020-09-26T08:16:48.000Z 43.60999936 2020-09-26T08:16:49.000Z 43.40999936 2020-09-26T08:16:50.000Z 43.20999936 2020-09-26T08:16:51.000Z 43.00999936 2020-09-26T08:16:52.000Z 42.80999936 2020-09-26T08:16:53.000Z 42.60999936 2020-09-26T08:16:54.000Z 42.40999936 2020-09-26T08:16:55.000Z 42.20999936 2020-09-26T08:16:56.000Z 42.00999936 2020-09-26T08:16:57.000Z 42 2020-09-26T08:16:58.000Z 42 2020-09-26T08:16:59.000Z 42 2020-09-26T08:17:00.000Z 42 2020-09-26T08:17:01.000Z 42 2020-09-26T08:17:02.000Z 42 2020-09-26T08:17:03.000Z 42 2020-09-26T08:17:04.000Z 42 2020-09-26T08:17:05.000Z 42 2020-09-26T08:17:06.000Z 42 2020-09-26T08:17:07.000Z 42 2020-09-26T08:17:08.000Z 42 2020-09-26T08:17:09.000Z 42 2020-09-26T08:17:10.000Z 42 2020-09-26T08:17:11.000Z 42 2020-09-26T08:17:12.000Z 42 2020-09-26T08:17:13.000Z 42 2020-09-26T08:17:14.000Z 42 2020-09-26T08:17:15.000Z 42 2020-09-26T08:17:16.000Z 42 2020-09-26T08:17:17.000Z 42 2020-09-26T08:17:18.000Z 42 2020-09-26T08:17:19.000Z 42 2020-09-26T08:17:20.000Z 42 2020-09-26T08:17:21.000Z 42 2020-09-26T08:17:22.000Z 42 2020-09-26T08:17:23.000Z 42 2020-09-26T08:17:24.000Z 42 2020-09-26T08:17:25.000Z 42 2020-09-26T08:17:26.000Z 42 2020-09-26T08:17:27.000Z 42.092157374548 2020-09-26T08:17:28.000Z 42.190196467204 2020-09-26T08:17:29.000Z 42.288235559861 2020-09-26T08:17:30.000Z 42.386274652518 2020-09-26T08:17:31.000Z 42.484313745175 2020-09-26T08:17:32.000Z 42.582352837832 2020-09-26T08:17:33.000Z 42.680391930489 2020-09-26T08:17:34.000Z 42.778431023145 2020-09-26T08:17:35.000Z 42.974509208459 2020-09-26T08:17:37.000Z 43.355463801068 2020-09-26T08:17:39.000Z 43.76404438558 2020-09-26T08:17:41.000Z 44.172624970092 2020-09-26T08:17:43.000Z 44.376915262348 2020-09-26T08:17:44.000Z 44.581205554604 2020-09-26T08:17:45.000Z 44.78549584686 2020-09-26T08:17:46.000Z 44.989786139116 2020-09-26T08:17:47.000Z 45.09500032 2020-09-26T08:17:48.000Z 45.19500032 2020-09-26T08:17:49.000Z 45.29500032 2020-09-26T08:17:50.000Z 45.39500032 2020-09-26T08:17:51.000Z 45.49500032 2020-09-26T08:17:52.000Z 45.59500032 2020-09-26T08:17:53.000Z 45.69500032 2020-09-26T08:17:54.000Z 45.79500032 2020-09-26T08:17:55.000Z 45.89500032 2020-09-26T08:17:56.000Z 45.99500032 2020-09-26T08:17:57.000Z 46 2020-09-26T08:17:58.000Z 46 2020-09-26T08:17:59.000Z 46 2020-09-26T08:18:00.000Z 46 2020-09-26T08:18:01.000Z 46 2020-09-26T08:18:02.000Z 46 2020-09-26T08:18:03.000Z 46 2020-09-26T08:18:04.000Z 46 2020-09-26T08:18:05.000Z 46 2020-09-26T08:18:06.000Z 46 2020-09-26T08:18:07.000Z 46 2020-09-26T08:18:08.000Z 46 2020-09-26T08:18:09.000Z 46 2020-09-26T08:18:10.000Z 46 2020-09-26T08:18:11.000Z 46 2020-09-26T08:18:12.000Z 46 2020-09-26T08:18:13.000Z 46 2020-09-26T08:18:14.000Z 46 2020-09-26T08:18:15.000Z 46 2020-09-26T08:18:16.000Z 46 2020-09-26T08:18:17.000Z 46 2020-09-26T08:18:18.000Z 46 2020-09-26T08:18:19.000Z 46 2020-09-26T08:18:20.000Z 46 2020-09-26T08:18:21.000Z 46 2020-09-26T08:18:22.000Z 46 2020-09-26T08:18:23.000Z 46 2020-09-26T08:18:24.000Z 46 2020-09-26T08:18:25.000Z 46 2020-09-26T08:18:26.000Z 46 2020-09-26T08:18:27.000Z 46.092322868192 2020-09-26T08:18:28.000Z 46.189504507362 2020-09-26T08:18:29.000Z 46.286686146532 2020-09-26T08:18:30.000Z 46.383867785702 2020-09-26T08:18:31.000Z 46.481049424871 2020-09-26T08:18:32.000Z 46.578231064041 2020-09-26T08:18:33.000Z 46.675412703211 2020-09-26T08:18:34.000Z 46.77259434238 2020-09-26T08:18:35.000Z 46.86977598155 2020-09-26T08:18:36.000Z 46.96695762072 2020-09-26T08:18:37.000Z 47.067970571835 2020-09-26T08:18:38.000Z 47.170957285396 2020-09-26T08:18:39.000Z 47.273943998956 2020-09-26T08:18:40.000Z 47.376930712516 2020-09-26T08:18:41.000Z 47.479917426077 2020-09-26T08:18:42.000Z 47.582904139637 2020-09-26T08:18:43.000Z 47.685890853198 2020-09-26T08:18:44.000Z 47.788877566759 2020-09-26T08:18:45.000Z 47.891864280319 2020-09-26T08:18:46.000Z 47.99485099388 2020-09-26T08:18:47.000Z 48.09500032 2020-09-26T08:18:48.000Z 48.19500032 2020-09-26T08:18:49.000Z 48.29500032 2020-09-26T08:18:50.000Z 48.39500032 2020-09-26T08:18:51.000Z 48.49500032 2020-09-26T08:18:52.000Z 48.59500032 2020-09-26T08:18:53.000Z 48.69500032 2020-09-26T08:18:54.000Z 48.79500032 2020-09-26T08:18:55.000Z 48.89500032 2020-09-26T08:18:56.000Z 48.99500032 2020-09-26T08:18:57.000Z 49 2020-09-26T08:18:58.000Z 49 2020-09-26T08:18:59.000Z 49 2020-09-26T08:19:00.000Z 49 2020-09-26T08:19:01.000Z 49 2020-09-26T08:19:02.000Z 49 2020-09-26T08:19:03.000Z 49 2020-09-26T08:19:04.000Z 49 2020-09-26T08:19:05.000Z 49 2020-09-26T08:19:06.000Z 49 2020-09-26T08:19:07.000Z 48.60999936 2020-09-26T08:19:09.000Z 48.20999936 2020-09-26T08:19:11.000Z 47.80999936 2020-09-26T08:19:13.000Z 47.40999936 2020-09-26T08:19:15.000Z 47.20999936 2020-09-26T08:19:16.000Z 47.00999936 2020-09-26T08:19:17.000Z 47 2020-09-26T08:19:18.000Z 47 2020-09-26T08:19:19.000Z 47 2020-09-26T08:19:20.000Z 47 2020-09-26T08:19:21.000Z 47 2020-09-26T08:19:22.000Z 47 2020-09-26T08:19:23.000Z 47 2020-09-26T08:19:24.000Z 47 2020-09-26T08:19:25.000Z 47 2020-09-26T08:19:26.000Z 47 2020-09-26T08:19:29.000Z 47 2020-09-26T08:19:31.000Z 47 2020-09-26T08:19:32.000Z 47 2020-09-26T08:19:33.000Z 47 2020-09-26T08:19:35.000Z 47 2020-09-26T08:19:37.000Z 47 2020-09-26T08:19:39.000Z 47 2020-09-26T08:19:40.000Z 47 2020-09-26T08:19:41.000Z 47 2020-09-26T08:19:42.000Z 47 2020-09-26T08:19:43.000Z 47 2020-09-26T08:19:44.000Z 47 2020-09-26T08:19:45.000Z 47 2020-09-26T08:19:46.000Z 47 2020-09-26T08:19:47.000Z 47.084934304529 2020-09-26T08:19:48.000Z 47.186046571825 2020-09-26T08:19:49.000Z 47.287158839121 2020-09-26T08:19:50.000Z 47.388271106417 2020-09-26T08:19:51.000Z 47.489383373714 2020-09-26T08:19:52.000Z 47.59049564101 2020-09-26T08:19:53.000Z 47.691607908306 2020-09-26T08:19:54.000Z 47.792720175602 2020-09-26T08:19:55.000Z 47.893832442898 2020-09-26T08:19:56.000Z 47.994944710194 2020-09-26T08:19:57.000Z 48.09500032 2020-09-26T08:19:58.000Z 48.19500032 2020-09-26T08:19:59.000Z 48.29500032 2020-09-26T08:20:00.000Z 48.39500032 2020-09-26T08:20:01.000Z 48.49500032 2020-09-26T08:20:02.000Z 48.59500032 2020-09-26T08:20:03.000Z 48.69500032 2020-09-26T08:20:04.000Z 48.79500032 2020-09-26T08:20:05.000Z 48.89500032 2020-09-26T08:20:06.000Z 48.99500032 2020-09-26T08:20:07.000Z 49.09500032 2020-09-26T08:20:08.000Z 49.19500032 2020-09-26T08:20:09.000Z 49.29500032 2020-09-26T08:20:10.000Z 49.39500032 2020-09-26T08:20:11.000Z 49.49500032 2020-09-26T08:20:12.000Z 49.59500032 2020-09-26T08:20:13.000Z 49.69500032 2020-09-26T08:20:14.000Z 49.79500032 2020-09-26T08:20:15.000Z 49.89500032 2020-09-26T08:20:16.000Z 49.99500032 2020-09-26T08:20:17.000Z 49.90499968 2020-09-26T08:20:18.000Z 49.80499968 2020-09-26T08:20:19.000Z 49.70499968 2020-09-26T08:20:20.000Z 49.60499968 2020-09-26T08:20:21.000Z 49.50499968 2020-09-26T08:20:22.000Z 49.40499968 2020-09-26T08:20:23.000Z 49.30499968 2020-09-26T08:20:24.000Z 49.20499968 2020-09-26T08:20:25.000Z 49.10499968 2020-09-26T08:20:26.000Z 49.00499968 2020-09-26T08:20:27.000Z 48.80999936 2020-09-26T08:20:28.000Z 48.60999936 2020-09-26T08:20:29.000Z 48.40999936 2020-09-26T08:20:30.000Z 48.20999936 2020-09-26T08:20:31.000Z 48.00999936 2020-09-26T08:20:32.000Z 47.80999936 2020-09-26T08:20:33.000Z 47.60999936 2020-09-26T08:20:34.000Z 47.40999936 2020-09-26T08:20:35.000Z 47.20999936 2020-09-26T08:20:36.000Z 47.00999936 2020-09-26T08:20:37.000Z 46.909350839695 2020-09-26T08:20:38.000Z 46.813930992366 2020-09-26T08:20:39.000Z 46.718511145038 2020-09-26T08:20:40.000Z 46.62309129771 2020-09-26T08:20:41.000Z 46.527671450382 2020-09-26T08:20:42.000Z 46.432251603053 2020-09-26T08:20:43.000Z 46.336831755725 2020-09-26T08:20:44.000Z 46.241411908397 2020-09-26T08:20:45.000Z 46.145992061069 2020-09-26T08:20:46.000Z 46.050572213741 2020-09-26T08:20:47.000Z 46.049370084034 2020-09-26T08:20:48.000Z 46.15441210084 2020-09-26T08:20:49.000Z 46.259454117647 2020-09-26T08:20:50.000Z 46.364496134454 2020-09-26T08:20:51.000Z 46.469538151261 2020-09-26T08:20:52.000Z 46.574580168067 2020-09-26T08:20:53.000Z 46.679622184874 2020-09-26T08:20:54.000Z 46.784664201681 2020-09-26T08:20:55.000Z 46.889706218487 2020-09-26T08:20:56.000Z 46.994748235294 2020-09-26T08:20:57.000Z 47.09500032 2020-09-26T08:20:58.000Z 47.19500032 2020-09-26T08:20:59.000Z 47.29500032 2020-09-26T08:21:00.000Z 47.39500032 2020-09-26T08:21:01.000Z 47.49500032 2020-09-26T08:21:02.000Z 47.59500032 2020-09-26T08:21:03.000Z 47.69500032 2020-09-26T08:21:04.000Z 47.79500032 2020-09-26T08:21:05.000Z 47.89500032 2020-09-26T08:21:06.000Z 47.99500032 2020-09-26T08:21:07.000Z 48 2020-09-26T08:21:08.000Z 48 2020-09-26T08:21:09.000Z 48 2020-09-26T08:21:10.000Z 48 2020-09-26T08:21:11.000Z 48 2020-09-26T08:21:12.000Z 48 2020-09-26T08:21:13.000Z 48 2020-09-26T08:21:14.000Z 48 2020-09-26T08:21:15.000Z 48 2020-09-26T08:21:16.000Z 48 2020-09-26T08:21:17.000Z 47.906679508571 2020-09-26T08:21:18.000Z 47.808447743216 2020-09-26T08:21:19.000Z 47.71021597786 2020-09-26T08:21:20.000Z 47.611984212505 2020-09-26T08:21:21.000Z 47.51375244715 2020-09-26T08:21:22.000Z 47.415520681794 2020-09-26T08:21:23.000Z 47.317288916439 2020-09-26T08:21:24.000Z 47.219057151084 2020-09-26T08:21:25.000Z 47.120825385729 2020-09-26T08:21:26.000Z 47.022593620373 2020-09-26T08:21:27.000Z 47.078411130533 2020-09-26T08:21:28.000Z 47.180244190791 2020-09-26T08:21:29.000Z 47.282077251048 2020-09-26T08:21:30.000Z 47.383910311306 2020-09-26T08:21:31.000Z 47.485743371564 2020-09-26T08:21:32.000Z 47.587576431822 2020-09-26T08:21:33.000Z 47.689409492079 2020-09-26T08:21:34.000Z 47.791242552337 2020-09-26T08:21:35.000Z 47.893075612595 2020-09-26T08:21:36.000Z 47.994908672853 2020-09-26T08:21:37.000Z 48 2020-09-26T08:21:38.000Z 48 2020-09-26T08:21:39.000Z 48 2020-09-26T08:21:40.000Z 48 2020-09-26T08:21:41.000Z 48 2020-09-26T08:21:42.000Z 48 2020-09-26T08:21:43.000Z 48 2020-09-26T08:21:44.000Z 48 2020-09-26T08:21:45.000Z 48 2020-09-26T08:21:46.000Z 48.09500032 2020-09-26T08:21:48.000Z 48.19500032 2020-09-26T08:21:49.000Z 48.29500032 2020-09-26T08:21:50.000Z 48.39500032 2020-09-26T08:21:51.000Z 48.49500032 2020-09-26T08:21:52.000Z 48.59500032 2020-09-26T08:21:53.000Z 48.69500032 2020-09-26T08:21:54.000Z 48.79500032 2020-09-26T08:21:55.000Z 48.89500032 2020-09-26T08:21:56.000Z 48.99500032 2020-09-26T08:21:57.000Z 49 2020-09-26T08:21:58.000Z 49 2020-09-26T08:21:59.000Z 49 2020-09-26T08:22:00.000Z 49 2020-09-26T08:22:01.000Z 49 2020-09-26T08:22:02.000Z 49 2020-09-26T08:22:03.000Z 49 2020-09-26T08:22:04.000Z 49 2020-09-26T08:22:05.000Z 49 2020-09-26T08:22:06.000Z 49 2020-09-26T08:22:07.000Z 49 2020-09-26T08:22:08.000Z 49 2020-09-26T08:22:09.000Z 49 2020-09-26T08:22:10.000Z 49 2020-09-26T08:22:11.000Z 49 2020-09-26T08:22:12.000Z 49 2020-09-26T08:22:13.000Z 49 2020-09-26T08:22:14.000Z 49 2020-09-26T08:22:15.000Z 49 2020-09-26T08:22:16.000Z 49 2020-09-26T08:22:17.000Z 49 2020-09-26T08:22:18.000Z 49 2020-09-26T08:22:19.000Z 49 2020-09-26T08:22:20.000Z 49 2020-09-26T08:22:21.000Z 49 2020-09-26T08:22:22.000Z 49 2020-09-26T08:22:23.000Z 49 2020-09-26T08:22:24.000Z 49 2020-09-26T08:22:25.000Z 49 2020-09-26T08:22:26.000Z 49 2020-09-26T08:22:27.000Z 49 2020-09-26T08:22:28.000Z 49 2020-09-26T08:22:29.000Z 49 2020-09-26T08:22:30.000Z 49 2020-09-26T08:22:31.000Z 49 2020-09-26T08:22:32.000Z 49 2020-09-26T08:22:33.000Z 49 2020-09-26T08:22:34.000Z 49 2020-09-26T08:22:35.000Z 49 2020-09-26T08:22:36.000Z 49 2020-09-26T08:22:37.000Z 49 2020-09-26T08:22:38.000Z 49 2020-09-26T08:22:39.000Z 49 2020-09-26T08:22:40.000Z 49 2020-09-26T08:22:41.000Z 49 2020-09-26T08:22:42.000Z 49 2020-09-26T08:22:43.000Z 49 2020-09-26T08:22:44.000Z 49 2020-09-26T08:22:45.000Z 49 2020-09-26T08:22:46.000Z 49 2020-09-26T08:22:47.000Z 49 2020-09-26T08:22:48.000Z 49 2020-09-26T08:22:49.000Z 49 2020-09-26T08:22:50.000Z 49 2020-09-26T08:22:51.000Z 49 2020-09-26T08:22:52.000Z 49 2020-09-26T08:22:53.000Z 49 2020-09-26T08:22:54.000Z 49 2020-09-26T08:22:55.000Z 49 2020-09-26T08:22:56.000Z 49 2020-09-26T08:22:57.000Z 49.067970571835 2020-09-26T08:22:58.000Z 49.170957285396 2020-09-26T08:22:59.000Z 49.273943998956 2020-09-26T08:23:00.000Z 49.376930712516 2020-09-26T08:23:01.000Z 49.479917426077 2020-09-26T08:23:02.000Z 49.582904139637 2020-09-26T08:23:03.000Z 49.685890853198 2020-09-26T08:23:04.000Z 49.788877566759 2020-09-26T08:23:05.000Z 49.891864280319 2020-09-26T08:23:06.000Z 49.99485099388 2020-09-26T08:23:07.000Z 49.90499968 2020-09-26T08:23:08.000Z 49.80499968 2020-09-26T08:23:09.000Z 49.70499968 2020-09-26T08:23:10.000Z 49.60499968 2020-09-26T08:23:11.000Z 49.50499968 2020-09-26T08:23:12.000Z 49.40499968 2020-09-26T08:23:13.000Z 49.30499968 2020-09-26T08:23:14.000Z 49.20499968 2020-09-26T08:23:15.000Z 49.10499968 2020-09-26T08:23:16.000Z 49.00499968 2020-09-26T08:23:17.000Z 48.905094555075 2020-09-26T08:23:18.000Z 48.805194423239 2020-09-26T08:23:19.000Z 48.705294291403 2020-09-26T08:23:20.000Z 48.605394159567 2020-09-26T08:23:21.000Z 48.50549402773 2020-09-26T08:23:22.000Z 48.405593895894 2020-09-26T08:23:23.000Z 48.305693764058 2020-09-26T08:23:24.000Z 48.205793632222 2020-09-26T08:23:25.000Z 48.105893500385 2020-09-26T08:23:26.000Z 48.005993368549 2020-09-26T08:23:27.000Z 48.09400064 2020-09-26T08:23:28.000Z 48.19400064 2020-09-26T08:23:29.000Z 48.29400064 2020-09-26T08:23:30.000Z 48.39400064 2020-09-26T08:23:31.000Z 48.49400064 2020-09-26T08:23:32.000Z 48.59400064 2020-09-26T08:23:33.000Z 48.69400064 2020-09-26T08:23:34.000Z 48.79400064 2020-09-26T08:23:35.000Z 48.89400064 2020-09-26T08:23:36.000Z 48.99400064 2020-09-26T08:23:37.000Z 48.90599936 2020-09-26T08:23:38.000Z 48.80599936 2020-09-26T08:23:39.000Z 48.70599936 2020-09-26T08:23:40.000Z 48.60599936 2020-09-26T08:23:41.000Z 48.50599936 2020-09-26T08:23:42.000Z 48.40599936 2020-09-26T08:23:43.000Z 48.30599936 2020-09-26T08:23:44.000Z 48.20599936 2020-09-26T08:23:45.000Z 48.10599936 2020-09-26T08:23:46.000Z 48.00599936 2020-09-26T08:23:47.000Z 48 2020-09-26T08:23:48.000Z 48 2020-09-26T08:23:49.000Z 48 2020-09-26T08:23:50.000Z 48 2020-09-26T08:23:51.000Z 48 2020-09-26T08:23:52.000Z 48 2020-09-26T08:23:53.000Z 48 2020-09-26T08:23:54.000Z 48 2020-09-26T08:23:55.000Z 48 2020-09-26T08:23:56.000Z 48 2020-09-26T08:23:57.000Z 48 2020-09-26T08:23:58.000Z 48 2020-09-26T08:23:59.000Z 48 2020-09-26T08:24:00.000Z 48 2020-09-26T08:24:01.000Z 48 2020-09-26T08:24:02.000Z 48 2020-09-26T08:24:03.000Z 48 2020-09-26T08:24:04.000Z 48 2020-09-26T08:24:05.000Z 48 2020-09-26T08:24:06.000Z 48 2020-09-26T08:24:07.000Z 47.80580522737 2020-09-26T08:24:09.000Z 47.605605091298 2020-09-26T08:24:11.000Z 47.405404955226 2020-09-26T08:24:13.000Z 47.205204819154 2020-09-26T08:24:15.000Z 47.105104751118 2020-09-26T08:24:16.000Z 47.005004683082 2020-09-26T08:24:17.000Z 47.094527591297 2020-09-26T08:24:18.000Z 47.194029983812 2020-09-26T08:24:19.000Z 47.293532376327 2020-09-26T08:24:20.000Z 47.393034768842 2020-09-26T08:24:21.000Z 47.492537161357 2020-09-26T08:24:22.000Z 47.592039553873 2020-09-26T08:24:23.000Z 47.691541946388 2020-09-26T08:24:24.000Z 47.791044338903 2020-09-26T08:24:25.000Z 47.890546731418 2020-09-26T08:24:26.000Z 47.990049123933 2020-09-26T08:24:27.000Z 48 2020-09-26T08:24:28.000Z 48 2020-09-26T08:24:29.000Z 48 2020-09-26T08:24:30.000Z 48 2020-09-26T08:24:31.000Z 48 2020-09-26T08:24:32.000Z 48 2020-09-26T08:24:33.000Z 48 2020-09-26T08:24:34.000Z 48 2020-09-26T08:24:35.000Z 48 2020-09-26T08:24:36.000Z 48 2020-09-26T08:24:37.000Z 48 2020-09-26T08:24:38.000Z 48 2020-09-26T08:24:39.000Z 48 2020-09-26T08:24:40.000Z 48 2020-09-26T08:24:41.000Z 48 2020-09-26T08:24:42.000Z 48 2020-09-26T08:24:43.000Z 48 2020-09-26T08:24:44.000Z 48 2020-09-26T08:24:45.000Z 48 2020-09-26T08:24:46.000Z 48 2020-09-26T08:24:47.000Z 48 2020-09-26T08:24:48.000Z 48 2020-09-26T08:24:49.000Z 48 2020-09-26T08:24:50.000Z 48 2020-09-26T08:24:51.000Z 48 2020-09-26T08:24:52.000Z 48 2020-09-26T08:24:53.000Z 48 2020-09-26T08:24:54.000Z 48 2020-09-26T08:24:55.000Z 48 2020-09-26T08:24:56.000Z 48 2020-09-26T08:24:57.000Z 48 2020-09-26T08:24:58.000Z 48 2020-09-26T08:24:59.000Z 48 2020-09-26T08:25:00.000Z 48 2020-09-26T08:25:01.000Z 48 2020-09-26T08:25:02.000Z 48 2020-09-26T08:25:03.000Z 48 2020-09-26T08:25:04.000Z 48 2020-09-26T08:25:05.000Z 48 2020-09-26T08:25:06.000Z 48 2020-09-26T08:25:07.000Z 48 2020-09-26T08:25:08.000Z 48 2020-09-26T08:25:09.000Z 48 2020-09-26T08:25:10.000Z 48 2020-09-26T08:25:11.000Z 48 2020-09-26T08:25:12.000Z 48 2020-09-26T08:25:13.000Z 48 2020-09-26T08:25:14.000Z 48 2020-09-26T08:25:15.000Z 48 2020-09-26T08:25:16.000Z 48 2020-09-26T08:25:17.000Z 48 2020-09-26T08:25:18.000Z 48 2020-09-26T08:25:19.000Z 48 2020-09-26T08:25:20.000Z 48 2020-09-26T08:25:21.000Z 48 2020-09-26T08:25:22.000Z 48 2020-09-26T08:25:23.000Z 48 2020-09-26T08:25:24.000Z 48 2020-09-26T08:25:25.000Z 48 2020-09-26T08:25:26.000Z 48 2020-09-26T08:25:27.000Z 47.90499968 2020-09-26T08:25:28.000Z 47.80499968 2020-09-26T08:25:29.000Z 47.70499968 2020-09-26T08:25:30.000Z 47.60499968 2020-09-26T08:25:31.000Z 47.50499968 2020-09-26T08:25:32.000Z 47.40499968 2020-09-26T08:25:33.000Z 47.30499968 2020-09-26T08:25:34.000Z 47.20499968 2020-09-26T08:25:35.000Z 47.10499968 2020-09-26T08:25:36.000Z 47.00499968 2020-09-26T08:25:37.000Z 47 2020-09-26T08:25:38.000Z 47 2020-09-26T08:25:39.000Z 47 2020-09-26T08:25:40.000Z 47 2020-09-26T08:25:41.000Z 47 2020-09-26T08:25:42.000Z 47 2020-09-26T08:25:43.000Z 47 2020-09-26T08:25:44.000Z 47 2020-09-26T08:25:45.000Z 47 2020-09-26T08:25:46.000Z 47 2020-09-26T08:25:47.000Z 47.094094704594 2020-09-26T08:25:48.000Z 47.19419477263 2020-09-26T08:25:49.000Z 47.294294840666 2020-09-26T08:25:50.000Z 47.394394908702 2020-09-26T08:25:51.000Z 47.494494976738 2020-09-26T08:25:52.000Z 47.594595044774 2020-09-26T08:25:53.000Z 47.69469511281 2020-09-26T08:25:54.000Z 47.794795180846 2020-09-26T08:25:55.000Z 47.894895248882 2020-09-26T08:25:56.000Z 47.994995316918 2020-09-26T08:25:57.000Z 48.09500032 2020-09-26T08:25:58.000Z 48.19500032 2020-09-26T08:25:59.000Z 48.29500032 2020-09-26T08:26:00.000Z 48.39500032 2020-09-26T08:26:01.000Z 48.49500032 2020-09-26T08:26:02.000Z 48.59500032 2020-09-26T08:26:03.000Z 48.69500032 2020-09-26T08:26:04.000Z 48.79500032 2020-09-26T08:26:05.000Z 48.89500032 2020-09-26T08:26:06.000Z 48.99500032 2020-09-26T08:26:07.000Z 49.09500032 2020-09-26T08:26:08.000Z 49.19500032 2020-09-26T08:26:09.000Z 49.29500032 2020-09-26T08:26:10.000Z 49.39500032 2020-09-26T08:26:11.000Z 49.49500032 2020-09-26T08:26:12.000Z 49.59500032 2020-09-26T08:26:13.000Z 49.69500032 2020-09-26T08:26:14.000Z 49.79500032 2020-09-26T08:26:15.000Z 49.89500032 2020-09-26T08:26:16.000Z 49.99500032 2020-09-26T08:26:17.000Z 50 2020-09-26T08:26:18.000Z 50 2020-09-26T08:26:19.000Z 50 2020-09-26T08:26:20.000Z 50 2020-09-26T08:26:21.000Z 50 2020-09-26T08:26:22.000Z 50 2020-09-26T08:26:23.000Z 50 2020-09-26T08:26:24.000Z 50 2020-09-26T08:26:25.000Z 50 2020-09-26T08:26:26.000Z 50 2020-09-26T08:26:27.000Z 50 2020-09-26T08:26:28.000Z 50 2020-09-26T08:26:29.000Z 50 2020-09-26T08:26:30.000Z 50 2020-09-26T08:26:31.000Z 50 2020-09-26T08:26:32.000Z 50 2020-09-26T08:26:33.000Z 50 2020-09-26T08:26:34.000Z 50 2020-09-26T08:26:35.000Z 50 2020-09-26T08:26:36.000Z 50 2020-09-26T08:26:37.000Z 50 2020-09-26T08:26:38.000Z 50 2020-09-26T08:26:39.000Z 50 2020-09-26T08:26:40.000Z 50 2020-09-26T08:26:41.000Z 50 2020-09-26T08:26:42.000Z 50 2020-09-26T08:26:43.000Z 50 2020-09-26T08:26:44.000Z 50 2020-09-26T08:26:45.000Z 50 2020-09-26T08:26:46.000Z 50 2020-09-26T08:26:47.000Z 50.09500032 2020-09-26T08:26:48.000Z 50.19500032 2020-09-26T08:26:49.000Z 50.29500032 2020-09-26T08:26:50.000Z 50.39500032 2020-09-26T08:26:51.000Z 50.49500032 2020-09-26T08:26:52.000Z 50.59500032 2020-09-26T08:26:53.000Z 50.69500032 2020-09-26T08:26:54.000Z 50.79500032 2020-09-26T08:26:55.000Z 50.89500032 2020-09-26T08:26:56.000Z 50.99500032 2020-09-26T08:26:57.000Z 51 2020-09-26T08:26:58.000Z 51 2020-09-26T08:26:59.000Z 51 2020-09-26T08:27:00.000Z 51 2020-09-26T08:27:01.000Z 51 2020-09-26T08:27:02.000Z 51 2020-09-26T08:27:03.000Z 51 2020-09-26T08:27:04.000Z 51 2020-09-26T08:27:05.000Z 51 2020-09-26T08:27:06.000Z 51 2020-09-26T08:27:07.000Z 51.081218300497 2020-09-26T08:27:08.000Z 51.182741176119 2020-09-26T08:27:09.000Z 51.284264051741 2020-09-26T08:27:10.000Z 51.385786927362 2020-09-26T08:27:11.000Z 51.487309802984 2020-09-26T08:27:12.000Z 51.588832678605 2020-09-26T08:27:13.000Z 51.690355554227 2020-09-26T08:27:14.000Z 51.791878429849 2020-09-26T08:27:15.000Z 51.89340130547 2020-09-26T08:27:16.000Z 51.994924181092 2020-09-26T08:27:17.000Z 52.19000064 2020-09-26T08:27:18.000Z 52.39000064 2020-09-26T08:27:19.000Z 52.59000064 2020-09-26T08:27:20.000Z 52.79000064 2020-09-26T08:27:21.000Z 52.99000064 2020-09-26T08:27:22.000Z 53.19000064 2020-09-26T08:27:23.000Z 53.39000064 2020-09-26T08:27:24.000Z 53.59000064 2020-09-26T08:27:25.000Z 53.79000064 2020-09-26T08:27:26.000Z 53.99000064 2020-09-26T08:27:27.000Z 54.09500032 2020-09-26T08:27:28.000Z 54.19500032 2020-09-26T08:27:29.000Z 54.29500032 2020-09-26T08:27:30.000Z 54.39500032 2020-09-26T08:27:31.000Z 54.49500032 2020-09-26T08:27:32.000Z 54.59500032 2020-09-26T08:27:33.000Z 54.69500032 2020-09-26T08:27:34.000Z 54.79500032 2020-09-26T08:27:35.000Z 54.89500032 2020-09-26T08:27:36.000Z 54.99500032 2020-09-26T08:27:37.000Z 55.19000064 2020-09-26T08:27:38.000Z 55.39000064 2020-09-26T08:27:39.000Z 55.59000064 2020-09-26T08:27:40.000Z 55.79000064 2020-09-26T08:27:41.000Z 55.99000064 2020-09-26T08:27:42.000Z 56.19000064 2020-09-26T08:27:43.000Z 56.39000064 2020-09-26T08:27:44.000Z 56.59000064 2020-09-26T08:27:45.000Z 56.79000064 2020-09-26T08:27:46.000Z 56.99000064 2020-09-26T08:27:47.000Z 57.19000064 2020-09-26T08:27:48.000Z 57.39000064 2020-09-26T08:27:49.000Z 57.59000064 2020-09-26T08:27:50.000Z 57.79000064 2020-09-26T08:27:51.000Z 57.99000064 2020-09-26T08:27:52.000Z 58.19000064 2020-09-26T08:27:53.000Z 58.39000064 2020-09-26T08:27:54.000Z 58.59000064 2020-09-26T08:27:55.000Z 58.79000064 2020-09-26T08:27:56.000Z 58.99000064 2020-09-26T08:27:57.000Z 59.276995824977 2020-09-26T08:27:58.000Z 59.568569395443 2020-09-26T08:27:59.000Z 59.860142965908 2020-09-26T08:28:00.000Z 60.151716536373 2020-09-26T08:28:01.000Z 60.443290106839 2020-09-26T08:28:02.000Z 60.734863677304 2020-09-26T08:28:03.000Z 61.026437247769 2020-09-26T08:28:04.000Z 61.318010818235 2020-09-26T08:28:05.000Z 61.6095843887 2020-09-26T08:28:06.000Z 61.901157959165 2020-09-26T08:28:07.000Z 62.068067623426 2020-09-26T08:28:08.000Z 62.17104361305 2020-09-26T08:28:09.000Z 62.274019602674 2020-09-26T08:28:10.000Z 62.376995592298 2020-09-26T08:28:11.000Z 62.479971581922 2020-09-26T08:28:12.000Z 62.582947571546 2020-09-26T08:28:13.000Z 62.68592356117 2020-09-26T08:28:14.000Z 62.788899550794 2020-09-26T08:28:15.000Z 62.891875540418 2020-09-26T08:28:16.000Z 62.994851530042 2020-09-26T08:28:17.000Z 63 2020-09-26T08:28:18.000Z 63 2020-09-26T08:28:19.000Z 63 2020-09-26T08:28:20.000Z 63 2020-09-26T08:28:21.000Z 63 2020-09-26T08:28:22.000Z 63 2020-09-26T08:28:23.000Z 63 2020-09-26T08:28:24.000Z 63 2020-09-26T08:28:25.000Z 63 2020-09-26T08:28:26.000Z 63 2020-09-26T08:28:27.000Z 63.09341234011 2020-09-26T08:28:28.000Z 63.191740787962 2020-09-26T08:28:29.000Z 63.290069235813 2020-09-26T08:28:30.000Z 63.388397683665 2020-09-26T08:28:31.000Z 63.486726131517 2020-09-26T08:28:32.000Z 63.585054579368 2020-09-26T08:28:33.000Z 63.68338302722 2020-09-26T08:28:34.000Z 63.781711475072 2020-09-26T08:28:35.000Z 63.880039922923 2020-09-26T08:28:36.000Z 63.978368370775 2020-09-26T08:28:37.000Z 64.079349557079 2020-09-26T08:28:38.000Z 64.181078923759 2020-09-26T08:28:39.000Z 64.282808290439 2020-09-26T08:28:40.000Z 64.384537657119 2020-09-26T08:28:41.000Z 64.486267023799 2020-09-26T08:28:42.000Z 64.587996390479 2020-09-26T08:28:43.000Z 64.689725757159 2020-09-26T08:28:44.000Z 64.79145512384 2020-09-26T08:28:45.000Z 64.89318449052 2020-09-26T08:28:46.000Z 64.9949138572 2020-09-26T08:28:47.000Z 65.092322868192 2020-09-26T08:28:48.000Z 65.189504507362 2020-09-26T08:28:49.000Z 65.286686146532 2020-09-26T08:28:50.000Z 65.383867785702 2020-09-26T08:28:51.000Z 65.481049424871 2020-09-26T08:28:52.000Z 65.578231064041 2020-09-26T08:28:53.000Z 65.675412703211 2020-09-26T08:28:54.000Z 65.77259434238 2020-09-26T08:28:55.000Z 65.86977598155 2020-09-26T08:28:56.000Z 65.96695762072 2020-09-26T08:28:57.000Z 66.067970571835 2020-09-26T08:28:58.000Z 66.170957285396 2020-09-26T08:28:59.000Z 66.273943998956 2020-09-26T08:29:00.000Z 66.376930712516 2020-09-26T08:29:01.000Z 66.479917426077 2020-09-26T08:29:02.000Z 66.582904139638 2020-09-26T08:29:03.000Z 66.685890853198 2020-09-26T08:29:04.000Z 66.788877566759 2020-09-26T08:29:05.000Z 66.891864280319 2020-09-26T08:29:06.000Z 66.994850993879 2020-09-26T08:29:07.000Z 67.09500032 2020-09-26T08:29:08.000Z 67.19500032 2020-09-26T08:29:09.000Z 67.29500032 2020-09-26T08:29:10.000Z 67.39500032 2020-09-26T08:29:11.000Z 67.49500032 2020-09-26T08:29:12.000Z 67.59500032 2020-09-26T08:29:13.000Z 67.69500032 2020-09-26T08:29:14.000Z 67.79500032 2020-09-26T08:29:15.000Z 67.89500032 2020-09-26T08:29:16.000Z 67.99500032 2020-09-26T08:29:17.000Z 68.092322868192 2020-09-26T08:29:18.000Z 68.189504507362 2020-09-26T08:29:19.000Z 68.286686146532 2020-09-26T08:29:20.000Z 68.383867785702 2020-09-26T08:29:21.000Z 68.481049424871 2020-09-26T08:29:22.000Z 68.578231064041 2020-09-26T08:29:23.000Z 68.675412703211 2020-09-26T08:29:24.000Z 68.77259434238 2020-09-26T08:29:25.000Z 68.86977598155 2020-09-26T08:29:26.000Z 68.96695762072 2020-09-26T08:29:27.000Z 69.13594114367 2020-09-26T08:29:28.000Z 69.341914570791 2020-09-26T08:29:29.000Z 69.547887997912 2020-09-26T08:29:30.000Z 69.753861425033 2020-09-26T08:29:31.000Z 69.959834852154 2020-09-26T08:29:32.000Z 70.165808279275 2020-09-26T08:29:33.000Z 70.371781706396 2020-09-26T08:29:34.000Z 70.577755133517 2020-09-26T08:29:35.000Z 70.783728560638 2020-09-26T08:29:36.000Z 70.989701987759 2020-09-26T08:29:37.000Z 71 2020-09-26T08:29:38.000Z 71 2020-09-26T08:29:39.000Z 71 2020-09-26T08:29:40.000Z 71 2020-09-26T08:29:41.000Z 71 2020-09-26T08:29:42.000Z 71 2020-09-26T08:29:43.000Z 71 2020-09-26T08:29:44.000Z 71 2020-09-26T08:29:45.000Z 71 2020-09-26T08:29:46.000Z 71 2020-09-26T08:29:47.000Z 71.09500032 2020-09-26T08:29:48.000Z 71.19500032 2020-09-26T08:29:49.000Z 71.29500032 2020-09-26T08:29:50.000Z 71.39500032 2020-09-26T08:29:51.000Z 71.49500032 2020-09-26T08:29:52.000Z 71.59500032 2020-09-26T08:29:53.000Z 71.69500032 2020-09-26T08:29:54.000Z 71.79500032 2020-09-26T08:29:55.000Z 71.89500032 2020-09-26T08:29:56.000Z 71.99500032 2020-09-26T08:29:57.000Z 72.094905444925 2020-09-26T08:29:58.000Z 72.194805576761 2020-09-26T08:29:59.000Z 72.294705708597 2020-09-26T08:30:00.000Z 72.394605840433 2020-09-26T08:30:01.000Z 72.49450597227 2020-09-26T08:30:02.000Z 72.594406104106 2020-09-26T08:30:03.000Z 72.694306235942 2020-09-26T08:30:04.000Z 72.794206367778 2020-09-26T08:30:05.000Z 72.894106499614 2020-09-26T08:30:06.000Z 72.994006631451 2020-09-26T08:30:07.000Z 73.091440197429 2020-09-26T08:30:08.000Z 73.188716340898 2020-09-26T08:30:09.000Z 73.285992484367 2020-09-26T08:30:10.000Z 73.383268627837 2020-09-26T08:30:11.000Z 73.480544771306 2020-09-26T08:30:12.000Z 73.577820914776 2020-09-26T08:30:13.000Z 73.675097058245 2020-09-26T08:30:14.000Z 73.772373201714 2020-09-26T08:30:15.000Z 73.869649345184 2020-09-26T08:30:16.000Z 73.966925488653 2020-09-26T08:30:17.000Z 74 2020-09-26T08:30:18.000Z 74 2020-09-26T08:30:19.000Z 74 2020-09-26T08:30:20.000Z 74 2020-09-26T08:30:21.000Z 74 2020-09-26T08:30:22.000Z 74 2020-09-26T08:30:23.000Z 74 2020-09-26T08:30:24.000Z 74 2020-09-26T08:30:25.000Z 74 2020-09-26T08:30:26.000Z 74 2020-09-26T08:30:27.000Z 74.093186111863 2020-09-26T08:30:28.000Z 74.193386576921 2020-09-26T08:30:29.000Z 74.29358704198 2020-09-26T08:30:30.000Z 74.393787507038 2020-09-26T08:30:31.000Z 74.493987972097 2020-09-26T08:30:32.000Z 74.594188437155 2020-09-26T08:30:33.000Z 74.694388902213 2020-09-26T08:30:34.000Z 74.794589367272 2020-09-26T08:30:35.000Z 74.89478983233 2020-09-26T08:30:36.000Z 74.994990297389 2020-09-26T08:30:37.000Z 75.09500032 2020-09-26T08:30:38.000Z 75.19500032 2020-09-26T08:30:39.000Z 75.29500032 2020-09-26T08:30:40.000Z 75.39500032 2020-09-26T08:30:41.000Z 75.49500032 2020-09-26T08:30:42.000Z 75.69500032 2020-09-26T08:30:44.000Z 75.89500032 2020-09-26T08:30:46.000Z 76 2020-09-26T08:30:48.000Z 76 2020-09-26T08:30:50.000Z 76 2020-09-26T08:30:54.000Z 76 2020-09-26T08:30:56.000Z 76 2020-09-26T08:30:59.000Z 76 2020-09-26T08:31:01.000Z 76 2020-09-26T08:31:03.000Z 76 2020-09-26T08:31:05.000Z 76 2020-09-26T08:31:07.000Z 76 2020-09-26T08:31:09.000Z 76 2020-09-26T08:31:11.000Z 76 2020-09-26T08:31:13.000Z 76 2020-09-26T08:31:19.000Z 76 2020-09-26T08:37:43.000Z 75.497798060639 2020-09-26T08:37:47.000Z 75 2020-09-26T08:37:51.000Z 75 2020-09-26T08:38:05.000Z 75 2020-09-26T08:38:09.000Z 75 2020-09-26T08:43:05.000Z 75.174257315322 2020-09-26T08:43:07.000Z 75.273267153573 2020-09-26T08:43:08.000Z 75.372276991825 2020-09-26T08:43:09.000Z 75.471286830076 2020-09-26T08:43:10.000Z 75.570296668327 2020-09-26T08:43:11.000Z 75.669306506578 2020-09-26T08:43:12.000Z 75.768316344829 2020-09-26T08:43:13.000Z 75.86732618308 2020-09-26T08:43:14.000Z 75.966336021332 2020-09-26T08:43:15.000Z 76 2020-09-26T08:43:16.000Z 76 2020-09-26T08:43:17.000Z 76 2020-09-26T08:43:18.000Z 76 2020-09-26T08:43:19.000Z 76 2020-09-26T08:43:20.000Z 76 2020-09-26T08:43:21.000Z 76 2020-09-26T08:43:22.000Z 76 2020-09-26T08:43:23.000Z 76 2020-09-26T08:43:24.000Z 76 2020-09-26T08:43:25.000Z 76.06893037037 2020-09-26T08:43:26.000Z 76.171811028807 2020-09-26T08:43:27.000Z 76.274691687243 2020-09-26T08:43:28.000Z 76.377572345679 2020-09-26T08:43:29.000Z 76.480453004115 2020-09-26T08:43:30.000Z 76.583333662551 2020-09-26T08:43:31.000Z 76.686214320988 2020-09-26T08:43:32.000Z 76.789094979424 2020-09-26T08:43:33.000Z 76.89197563786 2020-09-26T08:43:34.000Z 76.994856296296 2020-09-26T08:43:35.000Z 76.907407153274 2020-09-26T08:43:36.000Z 76.809941327132 2020-09-26T08:43:37.000Z 76.71247550099 2020-09-26T08:43:38.000Z 76.615009674848 2020-09-26T08:43:39.000Z 76.517543848706 2020-09-26T08:43:40.000Z 76.420078022563 2020-09-26T08:43:41.000Z 76.322612196421 2020-09-26T08:43:42.000Z 76.225146370279 2020-09-26T08:43:43.000Z 76.127680544137 2020-09-26T08:43:44.000Z 76.030214717995 2020-09-26T08:43:45.000Z 76 2020-09-26T08:43:46.000Z 76 2020-09-26T08:43:47.000Z 76 2020-09-26T08:43:48.000Z 76 2020-09-26T08:43:49.000Z 76 2020-09-26T08:43:50.000Z 76 2020-09-26T08:43:51.000Z 76 2020-09-26T08:43:52.000Z 76 2020-09-26T08:43:53.000Z 76 2020-09-26T08:43:54.000Z 76 2020-09-26T08:43:55.000Z 75.90499968 2020-09-26T08:43:56.000Z 75.80499968 2020-09-26T08:43:57.000Z 75.70499968 2020-09-26T08:43:58.000Z 75.60499968 2020-09-26T08:43:59.000Z 75.50499968 2020-09-26T08:44:00.000Z 75.40499968 2020-09-26T08:44:01.000Z 75.30499968 2020-09-26T08:44:02.000Z 75.20499968 2020-09-26T08:44:03.000Z 75.10499968 2020-09-26T08:44:04.000Z 75.00499968 2020-09-26T08:44:05.000Z 75 2020-09-26T08:44:06.000Z 75 2020-09-26T08:44:07.000Z 75 2020-09-26T08:44:08.000Z 75 2020-09-26T08:44:09.000Z 75 2020-09-26T08:44:10.000Z 75 2020-09-26T08:44:12.000Z 75 2020-09-26T08:44:14.000Z 75 2020-09-26T08:44:16.000Z 75 2020-09-26T08:44:17.000Z 75 2020-09-26T08:44:18.000Z 75 2020-09-26T08:44:19.000Z 75 2020-09-26T08:44:20.000Z 75 2020-09-26T08:44:21.000Z 75 2020-09-26T08:44:22.000Z 75 2020-09-26T08:44:23.000Z 75 2020-09-26T08:44:24.000Z 75 2020-09-26T08:44:25.000Z 75 2020-09-26T08:44:26.000Z 75 2020-09-26T08:44:27.000Z 75 2020-09-26T08:44:28.000Z 75 2020-09-26T08:44:29.000Z 75 2020-09-26T08:44:30.000Z 75 2020-09-26T08:44:31.000Z 75 2020-09-26T08:44:32.000Z 75 2020-09-26T08:44:33.000Z 75 2020-09-26T08:44:34.000Z 75 2020-09-26T08:44:35.000Z 75.19000064 2020-09-26T08:44:36.000Z 75.39000064 2020-09-26T08:44:37.000Z 75.59000064 2020-09-26T08:44:38.000Z 75.79000064 2020-09-26T08:44:39.000Z 75.99000064 2020-09-26T08:44:40.000Z 76.19000064 2020-09-26T08:44:41.000Z 76.39000064 2020-09-26T08:44:42.000Z 76.59000064 2020-09-26T08:44:43.000Z 76.79000064 2020-09-26T08:44:44.000Z 77 2020-09-26T08:44:46.000Z 77 2020-09-26T08:44:48.000Z 77 2020-09-26T08:44:49.000Z 77 2020-09-26T08:44:50.000Z 77 2020-09-26T08:44:51.000Z 77 2020-09-26T08:44:52.000Z 77 2020-09-26T08:44:53.000Z 77 2020-09-26T08:44:54.000Z 77 2020-09-26T08:44:55.000Z 76.906495748032 2020-09-26T08:44:56.000Z 76.709645354331 2020-09-26T08:44:58.000Z 76.61122015748 2020-09-26T08:44:59.000Z 76.51279496063 2020-09-26T08:45:00.000Z 76.41436976378 2020-09-26T08:45:01.000Z 76.315944566929 2020-09-26T08:45:02.000Z 76.217519370079 2020-09-26T08:45:03.000Z 76.119094173228 2020-09-26T08:45:04.000Z 76.020668976378 2020-09-26T08:45:05.000Z 76 2020-09-26T08:45:06.000Z 76 2020-09-26T08:45:07.000Z 76 2020-09-26T08:45:08.000Z 76 2020-09-26T08:45:09.000Z 76 2020-09-26T08:45:10.000Z 76 2020-09-26T08:45:11.000Z 76 2020-09-26T08:45:12.000Z 76 2020-09-26T08:45:13.000Z 76 2020-09-26T08:45:14.000Z 76 2020-09-26T08:45:15.000Z 76 2020-09-26T08:45:16.000Z 76 2020-09-26T08:45:17.000Z 76 2020-09-26T08:45:18.000Z 76 2020-09-26T08:45:19.000Z 76 2020-09-26T08:45:20.000Z 76 2020-09-26T08:45:21.000Z 76 2020-09-26T08:45:22.000Z 76 2020-09-26T08:45:23.000Z 76 2020-09-26T08:45:24.000Z 76 2020-09-26T08:45:25.000Z 76.09500032 2020-09-26T08:45:26.000Z 76.19500032 2020-09-26T08:45:27.000Z 76.29500032 2020-09-26T08:45:28.000Z 76.39500032 2020-09-26T08:45:29.000Z 76.49500032 2020-09-26T08:45:30.000Z 76.59500032 2020-09-26T08:45:31.000Z 76.69500032 2020-09-26T08:45:32.000Z 76.79500032 2020-09-26T08:45:33.000Z 76.89500032 2020-09-26T08:45:34.000Z 76.99500032 2020-09-26T08:45:35.000Z 77 2020-09-26T08:45:36.000Z 77 2020-09-26T08:45:37.000Z 77 2020-09-26T08:45:38.000Z 77 2020-09-26T08:45:39.000Z 77 2020-09-26T08:45:40.000Z 77 2020-09-26T08:45:41.000Z 77 2020-09-26T08:45:42.000Z 77 2020-09-26T08:45:43.000Z 77 2020-09-26T08:45:44.000Z 77 2020-09-26T08:45:45.000Z 77.09500032 2020-09-26T08:45:46.000Z 77.19500032 2020-09-26T08:45:47.000Z 77.29500032 2020-09-26T08:45:48.000Z 77.39500032 2020-09-26T08:45:49.000Z 77.49500032 2020-09-26T08:45:50.000Z 77.59500032 2020-09-26T08:45:51.000Z 77.69500032 2020-09-26T08:45:52.000Z 77.79500032 2020-09-26T08:45:53.000Z 77.89500032 2020-09-26T08:45:54.000Z 77.99500032 2020-09-26T08:45:55.000Z 78.09500032 2020-09-26T08:45:56.000Z 78.19500032 2020-09-26T08:45:57.000Z 78.29500032 2020-09-26T08:45:58.000Z 78.39500032 2020-09-26T08:45:59.000Z 78.49500032 2020-09-26T08:46:00.000Z 78.59500032 2020-09-26T08:46:01.000Z 78.69500032 2020-09-26T08:46:02.000Z 78.79500032 2020-09-26T08:46:03.000Z 78.89500032 2020-09-26T08:46:04.000Z 78.99500032 2020-09-26T08:46:05.000Z 79.09500032 2020-09-26T08:46:06.000Z 79.19500032 2020-09-26T08:46:07.000Z 79.29500032 2020-09-26T08:46:08.000Z 79.39500032 2020-09-26T08:46:09.000Z 79.49500032 2020-09-26T08:46:10.000Z 79.59500032 2020-09-26T08:46:11.000Z 79.69500032 2020-09-26T08:46:12.000Z 79.79500032 2020-09-26T08:46:13.000Z 79.89500032 2020-09-26T08:46:14.000Z 79.99500032 2020-09-26T08:46:15.000Z 80.19000064 2020-09-26T08:46:16.000Z 80.39000064 2020-09-26T08:46:17.000Z 80.59000064 2020-09-26T08:46:18.000Z 80.79000064 2020-09-26T08:46:19.000Z 80.99000064 2020-09-26T08:46:20.000Z 81.19000064 2020-09-26T08:46:21.000Z 81.39000064 2020-09-26T08:46:22.000Z 81.59000064 2020-09-26T08:46:23.000Z 81.79000064 2020-09-26T08:46:24.000Z 81.99000064 2020-09-26T08:46:25.000Z 82.092322868192 2020-09-26T08:46:26.000Z 82.189504507362 2020-09-26T08:46:27.000Z 82.286686146532 2020-09-26T08:46:28.000Z 82.383867785702 2020-09-26T08:46:29.000Z 82.481049424871 2020-09-26T08:46:30.000Z 82.578231064041 2020-09-26T08:46:31.000Z 82.675412703211 2020-09-26T08:46:32.000Z 82.77259434238 2020-09-26T08:46:33.000Z 82.86977598155 2020-09-26T08:46:34.000Z 82.96695762072 2020-09-26T08:46:35.000Z 83.067970571835 2020-09-26T08:46:36.000Z 83.170957285396 2020-09-26T08:46:37.000Z 83.273943998956 2020-09-26T08:46:38.000Z 83.376930712516 2020-09-26T08:46:39.000Z 83.479917426077 2020-09-26T08:46:40.000Z 83.582904139638 2020-09-26T08:46:41.000Z 83.685890853198 2020-09-26T08:46:42.000Z 83.788877566759 2020-09-26T08:46:43.000Z 83.891864280319 2020-09-26T08:46:44.000Z 83.994850993879 2020-09-26T08:46:45.000Z 84 2020-09-26T08:46:46.000Z 84 2020-09-26T08:46:47.000Z 84 2020-09-26T08:46:48.000Z 84 2020-09-26T08:46:49.000Z 84 2020-09-26T08:46:50.000Z 84 2020-09-26T08:46:51.000Z 84 2020-09-26T08:46:52.000Z 84 2020-09-26T08:46:53.000Z 84 2020-09-26T08:46:54.000Z 84 2020-09-26T08:46:55.000Z 84.09500032 2020-09-26T08:46:56.000Z 84.19500032 2020-09-26T08:46:57.000Z 84.29500032 2020-09-26T08:46:58.000Z 84.39500032 2020-09-26T08:46:59.000Z 84.49500032 2020-09-26T08:47:00.000Z 84.59500032 2020-09-26T08:47:01.000Z 84.69500032 2020-09-26T08:47:02.000Z 84.79500032 2020-09-26T08:47:03.000Z 84.89500032 2020-09-26T08:47:04.000Z 84.99500032 2020-09-26T08:47:05.000Z 84.90499968 2020-09-26T08:47:06.000Z 84.80499968 2020-09-26T08:47:07.000Z 84.70499968 2020-09-26T08:47:08.000Z 84.60499968 2020-09-26T08:47:09.000Z 84.50499968 2020-09-26T08:47:10.000Z 84.40499968 2020-09-26T08:47:11.000Z 84.30499968 2020-09-26T08:47:12.000Z 84.20499968 2020-09-26T08:47:13.000Z 84.10499968 2020-09-26T08:47:14.000Z 84.00499968 2020-09-26T08:47:15.000Z 84.09500032 2020-09-26T08:47:16.000Z 84.19500032 2020-09-26T08:47:17.000Z 84.29500032 2020-09-26T08:47:18.000Z 84.39500032 2020-09-26T08:47:19.000Z 84.49500032 2020-09-26T08:47:20.000Z 84.59500032 2020-09-26T08:47:21.000Z 84.69500032 2020-09-26T08:47:22.000Z 84.79500032 2020-09-26T08:47:23.000Z 84.89500032 2020-09-26T08:47:24.000Z 84.99500032 2020-09-26T08:47:25.000Z 85 2020-09-26T08:47:26.000Z 85 2020-09-26T08:47:27.000Z 85 2020-09-26T08:47:28.000Z 85 2020-09-26T08:47:29.000Z 85 2020-09-26T08:47:30.000Z 85 2020-09-26T08:47:31.000Z 85 2020-09-26T08:47:32.000Z 85 2020-09-26T08:47:33.000Z 85 2020-09-26T08:47:34.000Z 85 2020-09-26T08:47:35.000Z 84.905566342383 2020-09-26T08:47:36.000Z 84.806162827093 2020-09-26T08:47:37.000Z 84.706759311803 2020-09-26T08:47:38.000Z 84.607355796513 2020-09-26T08:47:39.000Z 84.507952281223 2020-09-26T08:47:40.000Z 84.408548765933 2020-09-26T08:47:41.000Z 84.309145250643 2020-09-26T08:47:42.000Z 84.209741735353 2020-09-26T08:47:43.000Z 84.110338220063 2020-09-26T08:47:44.000Z 84.010934704773 2020-09-26T08:47:45.000Z 84 2020-09-26T08:47:46.000Z 84 2020-09-26T08:47:47.000Z 84 2020-09-26T08:47:48.000Z 84 2020-09-26T08:47:49.000Z 84 2020-09-26T08:47:50.000Z 84 2020-09-26T08:47:51.000Z 84 2020-09-26T08:47:52.000Z 84 2020-09-26T08:47:53.000Z 84 2020-09-26T08:47:54.000Z 84 2020-09-26T08:47:55.000Z 83.90499968 2020-09-26T08:47:56.000Z 83.80499968 2020-09-26T08:47:57.000Z 83.70499968 2020-09-26T08:47:58.000Z 83.60499968 2020-09-26T08:47:59.000Z 83.50499968 2020-09-26T08:48:00.000Z 83.40499968 2020-09-26T08:48:01.000Z 83.30499968 2020-09-26T08:48:02.000Z 83.20499968 2020-09-26T08:48:03.000Z 83.10499968 2020-09-26T08:48:04.000Z 83.00499968 2020-09-26T08:48:05.000Z 82.90499968 2020-09-26T08:48:06.000Z 82.80499968 2020-09-26T08:48:07.000Z 82.70499968 2020-09-26T08:48:08.000Z 82.60499968 2020-09-26T08:48:09.000Z 82.50499968 2020-09-26T08:48:10.000Z 82.40499968 2020-09-26T08:48:11.000Z 82.30499968 2020-09-26T08:48:12.000Z 82.20499968 2020-09-26T08:48:13.000Z 82.10499968 2020-09-26T08:48:14.000Z 82.00499968 2020-09-26T08:48:15.000Z 81.907587237354 2020-09-26T08:48:16.000Z 81.810310972763 2020-09-26T08:48:17.000Z 81.713034708171 2020-09-26T08:48:18.000Z 81.61575844358 2020-09-26T08:48:19.000Z 81.518482178988 2020-09-26T08:48:20.000Z 81.421205914397 2020-09-26T08:48:21.000Z 81.323929649806 2020-09-26T08:48:22.000Z 81.226653385214 2020-09-26T08:48:23.000Z 81.129377120623 2020-09-26T08:48:24.000Z 81.032100856031 2020-09-26T08:48:25.000Z 81 2020-09-26T08:48:26.000Z 81 2020-09-26T08:48:27.000Z 81 2020-09-26T08:48:28.000Z 81 2020-09-26T08:48:29.000Z 81 2020-09-26T08:48:30.000Z 81 2020-09-26T08:48:31.000Z 81 2020-09-26T08:48:32.000Z 81 2020-09-26T08:48:33.000Z 81 2020-09-26T08:48:34.000Z 81 2020-09-26T08:48:35.000Z 80.93106962963 2020-09-26T08:48:36.000Z 80.828188971193 2020-09-26T08:48:37.000Z 80.725308312757 2020-09-26T08:48:38.000Z 80.622427654321 2020-09-26T08:48:39.000Z 80.519546995885 2020-09-26T08:48:40.000Z 80.416666337449 2020-09-26T08:48:41.000Z 80.313785679012 2020-09-26T08:48:42.000Z 80.210905020576 2020-09-26T08:48:43.000Z 80.10802436214 2020-09-26T08:48:44.000Z 80.005143703704 2020-09-26T08:48:45.000Z 80 2020-09-26T08:48:46.000Z 80 2020-09-26T08:48:47.000Z 80 2020-09-26T08:48:48.000Z 80 2020-09-26T08:48:49.000Z 80 2020-09-26T08:48:50.000Z 80 2020-09-26T08:48:51.000Z 80 2020-09-26T08:48:52.000Z 80 2020-09-26T08:48:53.000Z 80 2020-09-26T08:48:54.000Z 80 2020-09-26T08:48:55.000Z 80 2020-09-26T08:48:56.000Z 80 2020-09-26T08:48:57.000Z 80 2020-09-26T08:48:58.000Z 80 2020-09-26T08:48:59.000Z 80 2020-09-26T08:49:00.000Z 80 2020-09-26T08:49:01.000Z 80 2020-09-26T08:49:02.000Z 80 2020-09-26T08:49:03.000Z 80 2020-09-26T08:49:04.000Z 80 2020-09-26T08:49:05.000Z 80.09500032 2020-09-26T08:49:06.000Z 80.19500032 2020-09-26T08:49:07.000Z 80.29500032 2020-09-26T08:49:08.000Z 80.39500032 2020-09-26T08:49:09.000Z 80.49500032 2020-09-26T08:49:10.000Z 80.59500032 2020-09-26T08:49:11.000Z 80.69500032 2020-09-26T08:49:12.000Z 80.79500032 2020-09-26T08:49:13.000Z 80.89500032 2020-09-26T08:49:14.000Z 80.99500032 2020-09-26T08:49:15.000Z 81.092322868192 2020-09-26T08:49:16.000Z 81.189504507362 2020-09-26T08:49:17.000Z 81.286686146532 2020-09-26T08:49:18.000Z 81.383867785702 2020-09-26T08:49:19.000Z 81.481049424871 2020-09-26T08:49:20.000Z 81.578231064041 2020-09-26T08:49:21.000Z 81.675412703211 2020-09-26T08:49:22.000Z 81.77259434238 2020-09-26T08:49:23.000Z 81.86977598155 2020-09-26T08:49:24.000Z 81.96695762072 2020-09-26T08:49:25.000Z 82.067970571835 2020-09-26T08:49:26.000Z 82.170957285396 2020-09-26T08:49:27.000Z 82.273943998956 2020-09-26T08:49:28.000Z 82.376930712516 2020-09-26T08:49:29.000Z 82.479917426077 2020-09-26T08:49:30.000Z 82.582904139638 2020-09-26T08:49:31.000Z 82.685890853198 2020-09-26T08:49:32.000Z 82.788877566759 2020-09-26T08:49:33.000Z 82.891864280319 2020-09-26T08:49:34.000Z 82.994850993879 2020-09-26T08:49:35.000Z 83.184645736385 2020-09-26T08:49:36.000Z 83.379009014724 2020-09-26T08:49:37.000Z 83.573372293064 2020-09-26T08:49:38.000Z 83.767735571403 2020-09-26T08:49:39.000Z 83.962098849743 2020-09-26T08:49:40.000Z 84.156462128082 2020-09-26T08:49:41.000Z 84.350825406421 2020-09-26T08:49:42.000Z 84.545188684761 2020-09-26T08:49:43.000Z 84.7395519631 2020-09-26T08:49:44.000Z 84.93391524144 2020-09-26T08:49:45.000Z 85 2020-09-26T08:49:46.000Z 85 2020-09-26T08:49:47.000Z 85 2020-09-26T08:49:48.000Z 85 2020-09-26T08:49:49.000Z 85 2020-09-26T08:49:50.000Z 85 2020-09-26T08:49:51.000Z 85 2020-09-26T08:49:52.000Z 85 2020-09-26T08:49:53.000Z 85 2020-09-26T08:49:54.000Z 85 2020-09-26T08:49:55.000Z 85.09500032 2020-09-26T08:49:56.000Z 85.19500032 2020-09-26T08:49:57.000Z 85.29500032 2020-09-26T08:49:58.000Z 85.39500032 2020-09-26T08:49:59.000Z 85.49500032 2020-09-26T08:50:00.000Z 85.59500032 2020-09-26T08:50:01.000Z 85.69500032 2020-09-26T08:50:02.000Z 85.79500032 2020-09-26T08:50:03.000Z 85.89500032 2020-09-26T08:50:04.000Z 85.99500032 2020-09-26T08:50:05.000Z 86 2020-09-26T08:50:06.000Z 86 2020-09-26T08:50:07.000Z 86 2020-09-26T08:50:08.000Z 86 2020-09-26T08:50:09.000Z 86 2020-09-26T08:50:10.000Z 86 2020-09-26T08:50:11.000Z 86 2020-09-26T08:50:12.000Z 86 2020-09-26T08:50:13.000Z 86 2020-09-26T08:50:14.000Z 86 2020-09-26T08:50:15.000Z 86 2020-09-26T08:50:16.000Z 86 2020-09-26T08:50:17.000Z 86 2020-09-26T08:50:18.000Z 86 2020-09-26T08:50:19.000Z 86 2020-09-26T08:50:20.000Z 86 2020-09-26T08:50:21.000Z 86 2020-09-26T08:50:22.000Z 86 2020-09-26T08:50:23.000Z 86 2020-09-26T08:50:24.000Z 86 2020-09-26T08:50:25.000Z 86 2020-09-26T08:50:26.000Z 86 2020-09-26T08:50:27.000Z 86 2020-09-26T08:50:28.000Z 86 2020-09-26T08:50:29.000Z 86 2020-09-26T08:50:30.000Z 86 2020-09-26T08:50:31.000Z 86 2020-09-26T08:50:32.000Z 86 2020-09-26T08:50:33.000Z 86 2020-09-26T08:50:34.000Z 86 2020-09-26T08:50:35.000Z 85.905094555075 2020-09-26T08:50:36.000Z 85.805194423239 2020-09-26T08:50:37.000Z 85.705294291403 2020-09-26T08:50:38.000Z 85.605394159567 2020-09-26T08:50:39.000Z 85.50549402773 2020-09-26T08:50:40.000Z 85.405593895894 2020-09-26T08:50:41.000Z 85.305693764058 2020-09-26T08:50:42.000Z 85.205793632222 2020-09-26T08:50:43.000Z 85.105893500386 2020-09-26T08:50:44.000Z 85.005993368549 2020-09-26T08:50:45.000Z 84.90599936 2020-09-26T08:50:46.000Z 84.80599936 2020-09-26T08:50:47.000Z 84.70599936 2020-09-26T08:50:48.000Z 84.60599936 2020-09-26T08:50:49.000Z 84.50599936 2020-09-26T08:50:50.000Z 84.40599936 2020-09-26T08:50:51.000Z 84.30599936 2020-09-26T08:50:52.000Z 84.20599936 2020-09-26T08:50:53.000Z 84.10599936 2020-09-26T08:50:54.000Z 84.00599936 2020-09-26T08:50:55.000Z 83.811810590811 2020-09-26T08:50:56.000Z 83.611610454739 2020-09-26T08:50:57.000Z 83.411410318667 2020-09-26T08:50:58.000Z 83.211210182595 2020-09-26T08:50:59.000Z 83.011010046523 2020-09-26T08:51:00.000Z 82.810809910451 2020-09-26T08:51:01.000Z 82.610609774379 2020-09-26T08:51:02.000Z 82.410409638307 2020-09-26T08:51:03.000Z 82.210209502235 2020-09-26T08:51:04.000Z 82.010009366163 2020-09-26T08:51:05.000Z 81.90499968 2020-09-26T08:51:06.000Z 81.80499968 2020-09-26T08:51:07.000Z 81.70499968 2020-09-26T08:51:08.000Z 81.60499968 2020-09-26T08:51:09.000Z 81.50499968 2020-09-26T08:51:10.000Z 81.40499968 2020-09-26T08:51:11.000Z 81.30499968 2020-09-26T08:51:12.000Z 81.20499968 2020-09-26T08:51:13.000Z 81.10499968 2020-09-26T08:51:14.000Z 81.00499968 2020-09-26T08:51:15.000Z 81 2020-09-26T08:51:16.000Z 81 2020-09-26T08:51:17.000Z 81 2020-09-26T08:51:18.000Z 81 2020-09-26T08:51:19.000Z 81 2020-09-26T08:51:20.000Z 81 2020-09-26T08:51:21.000Z 81 2020-09-26T08:51:22.000Z 81 2020-09-26T08:51:23.000Z 81 2020-09-26T08:51:24.000Z 81 2020-09-26T08:51:25.000Z 81 2020-09-26T08:51:26.000Z 81 2020-09-26T08:51:27.000Z 81 2020-09-26T08:51:28.000Z 81 2020-09-26T08:51:29.000Z 81 2020-09-26T08:51:30.000Z 81 2020-09-26T08:51:31.000Z 81 2020-09-26T08:51:32.000Z 81 2020-09-26T08:51:33.000Z 81 2020-09-26T08:51:34.000Z 81 2020-09-26T08:51:35.000Z 81.082595896195 2020-09-26T08:51:36.000Z 81.180924344047 2020-09-26T08:51:37.000Z 81.279252791899 2020-09-26T08:51:38.000Z 81.37758123975 2020-09-26T08:51:39.000Z 81.475909687602 2020-09-26T08:51:40.000Z 81.574238135453 2020-09-26T08:51:41.000Z 81.672566583305 2020-09-26T08:51:42.000Z 81.770895031157 2020-09-26T08:51:43.000Z 81.869223479008 2020-09-26T08:51:44.000Z 81.96755192686 2020-09-26T08:51:45.000Z 82.06893037037 2020-09-26T08:51:46.000Z 82.171811028807 2020-09-26T08:51:47.000Z 82.274691687243 2020-09-26T08:51:48.000Z 82.377572345679 2020-09-26T08:51:49.000Z 82.480453004115 2020-09-26T08:51:50.000Z 82.583333662551 2020-09-26T08:51:51.000Z 82.686214320988 2020-09-26T08:51:52.000Z 82.789094979424 2020-09-26T08:51:53.000Z 82.89197563786 2020-09-26T08:51:54.000Z 82.994856296296 2020-09-26T08:51:55.000Z 83 2020-09-26T08:51:56.000Z 83 2020-09-26T08:51:57.000Z 83 2020-09-26T08:51:58.000Z 83 2020-09-26T08:51:59.000Z 83 2020-09-26T08:52:00.000Z 83 2020-09-26T08:52:01.000Z 83 2020-09-26T08:52:02.000Z 83 2020-09-26T08:52:03.000Z 83 2020-09-26T08:52:04.000Z 83 2020-09-26T08:52:05.000Z 82.80999936 2020-09-26T08:52:06.000Z 82.60999936 2020-09-26T08:52:07.000Z 82.40999936 2020-09-26T08:52:08.000Z 82.20999936 2020-09-26T08:52:09.000Z 82.00999936 2020-09-26T08:52:10.000Z 81.80999936 2020-09-26T08:52:11.000Z 81.60999936 2020-09-26T08:52:12.000Z 81.40999936 2020-09-26T08:52:13.000Z 81.20999936 2020-09-26T08:52:14.000Z 81.00999936 2020-09-26T08:52:15.000Z 80.90499968 2020-09-26T08:52:16.000Z 80.80499968 2020-09-26T08:52:17.000Z 80.70499968 2020-09-26T08:52:18.000Z 80.60499968 2020-09-26T08:52:19.000Z 80.50499968 2020-09-26T08:52:20.000Z 80.40499968 2020-09-26T08:52:21.000Z 80.20499968 2020-09-26T08:52:23.000Z 80 2020-09-26T08:52:29.000Z 80 2020-09-26T08:52:35.000Z 80 2020-09-26T08:52:36.000Z 80 2020-09-26T08:52:37.000Z 80 2020-09-26T08:52:38.000Z 80 2020-09-26T08:52:39.000Z 80 2020-09-26T08:52:40.000Z 80 2020-09-26T08:52:41.000Z 80 2020-09-26T08:52:42.000Z 80 2020-09-26T08:52:43.000Z 80 2020-09-26T08:52:44.000Z 80.092322983035 2020-09-26T08:52:45.000Z 80.189504743092 2020-09-26T08:52:46.000Z 80.286686503148 2020-09-26T08:52:47.000Z 80.383868263205 2020-09-26T08:52:48.000Z 80.481050023261 2020-09-26T08:52:49.000Z 80.578231783318 2020-09-26T08:52:50.000Z 80.675413543375 2020-09-26T08:52:51.000Z 80.772595303431 2020-09-26T08:52:52.000Z 80.869777063488 2020-09-26T08:52:53.000Z 80.966958823544 2020-09-26T08:52:54.000Z 81 2020-09-26T08:52:55.000Z 81 2020-09-26T08:52:56.000Z 81 2020-09-26T08:52:57.000Z 81 2020-09-26T08:52:58.000Z 81 2020-09-26T08:52:59.000Z 81 2020-09-26T08:53:00.000Z 81 2020-09-26T08:53:06.000Z 81.980761858226 2020-09-26T08:53:32.000Z 82.048830096006 2020-09-26T08:53:33.000Z 82.150559462687 2020-09-26T08:53:34.000Z 82.252288829367 2020-09-26T08:53:35.000Z 82.354018196047 2020-09-26T08:53:36.000Z 82.455747562727 2020-09-26T08:53:37.000Z 82.557476929407 2020-09-26T08:53:38.000Z 82.659206296088 2020-09-26T08:53:39.000Z 82.760935662768 2020-09-26T08:53:40.000Z 82.862665029448 2020-09-26T08:53:41.000Z 82.964394396128 2020-09-26T08:53:42.000Z 83.066940946013 2020-09-26T08:53:43.000Z 83.169927523814 2020-09-26T08:53:44.000Z 83.272914101614 2020-09-26T08:53:45.000Z 83.375900679415 2020-09-26T08:53:46.000Z 83.478887257215 2020-09-26T08:53:47.000Z 83.581873835016 2020-09-26T08:53:48.000Z 83.684860412816 2020-09-26T08:53:49.000Z 83.787846990617 2020-09-26T08:53:50.000Z 83.890833568417 2020-09-26T08:53:51.000Z 83.993820146218 2020-09-26T08:53:52.000Z 84.094093543874 2020-09-26T08:53:53.000Z 84.194193740166 2020-09-26T08:53:54.000Z 84.294293936459 2020-09-26T08:53:55.000Z 84.394394132751 2020-09-26T08:53:56.000Z 84.494494329044 2020-09-26T08:53:57.000Z 84.594594525336 2020-09-26T08:53:58.000Z 84.694694721629 2020-09-26T08:53:59.000Z 84.794794917921 2020-09-26T08:54:00.000Z 84.894895114213 2020-09-26T08:54:01.000Z 84.994995310506 2020-09-26T08:54:02.000Z 85.092412762646 2020-09-26T08:54:03.000Z 85.189689027237 2020-09-26T08:54:04.000Z 85.286965291829 2020-09-26T08:54:05.000Z 85.38424155642 2020-09-26T08:54:06.000Z 85.481517821012 2020-09-26T08:54:07.000Z 85.578794085603 2020-09-26T08:54:08.000Z 85.676070350194 2020-09-26T08:54:09.000Z 85.773346614786 2020-09-26T08:54:10.000Z 85.870622879377 2020-09-26T08:54:11.000Z 85.967899143969 2020-09-26T08:54:12.000Z 86.06893037037 2020-09-26T08:54:13.000Z 86.171811028807 2020-09-26T08:54:14.000Z 86.274691687243 2020-09-26T08:54:15.000Z 86.377572345679 2020-09-26T08:54:16.000Z 86.480453004115 2020-09-26T08:54:17.000Z 86.583333662551 2020-09-26T08:54:18.000Z 86.686214320988 2020-09-26T08:54:19.000Z 86.789094979424 2020-09-26T08:54:20.000Z 86.89197563786 2020-09-26T08:54:21.000Z 86.994856296296 2020-09-26T08:54:22.000Z 87.19000064 2020-09-26T08:54:23.000Z 87.39000064 2020-09-26T08:54:24.000Z 87.59000064 2020-09-26T08:54:25.000Z 87.79000064 2020-09-26T08:54:26.000Z 87.99000064 2020-09-26T08:54:27.000Z 88.19000064 2020-09-26T08:54:28.000Z 88.39000064 2020-09-26T08:54:29.000Z 88.59000064 2020-09-26T08:54:30.000Z 88.79000064 2020-09-26T08:54:31.000Z 88.99000064 2020-09-26T08:54:32.000Z 88.80499968 2020-09-26T08:54:34.000Z 88.60499968 2020-09-26T08:54:36.000Z 88.40499968 2020-09-26T08:54:38.000Z 88.20499968 2020-09-26T08:54:40.000Z 88.10499968 2020-09-26T08:54:41.000Z 88.00499968 2020-09-26T08:54:42.000Z 88 2020-09-26T08:54:43.000Z 88 2020-09-26T08:54:44.000Z 88 2020-09-26T08:54:45.000Z 88 2020-09-26T08:54:46.000Z 88 2020-09-26T08:54:47.000Z 88 2020-09-26T08:54:48.000Z 88 2020-09-26T08:54:49.000Z 88 2020-09-26T08:54:50.000Z 88 2020-09-26T08:54:51.000Z 88 2020-09-26T08:54:52.000Z 88.19000064 2020-09-26T08:54:53.000Z 88.39000064 2020-09-26T08:54:54.000Z 88.59000064 2020-09-26T08:54:55.000Z 88.79000064 2020-09-26T08:54:56.000Z 88.99000064 2020-09-26T08:54:57.000Z 89.19000064 2020-09-26T08:54:58.000Z 89.39000064 2020-09-26T08:54:59.000Z 89.59000064 2020-09-26T08:55:00.000Z 89.79000064 2020-09-26T08:55:01.000Z 89.99000064 2020-09-26T08:55:02.000Z 90.19000064 2020-09-26T08:55:03.000Z 90.39000064 2020-09-26T08:55:04.000Z 90.59000064 2020-09-26T08:55:05.000Z 90.79000064 2020-09-26T08:55:06.000Z 90.99000064 2020-09-26T08:55:07.000Z 91.19000064 2020-09-26T08:55:08.000Z 91.39000064 2020-09-26T08:55:09.000Z 91.59000064 2020-09-26T08:55:10.000Z 91.79000064 2020-09-26T08:55:11.000Z 91.99000064 2020-09-26T08:55:12.000Z 92.28500096 2020-09-26T08:55:13.000Z 92.58500096 2020-09-26T08:55:14.000Z 92.88500096 2020-09-26T08:55:15.000Z 93.18500096 2020-09-26T08:55:16.000Z 93.48500096 2020-09-26T08:55:17.000Z 93.78500096 2020-09-26T08:55:18.000Z 94.08500096 2020-09-26T08:55:19.000Z 94.38500096 2020-09-26T08:55:20.000Z 94.68500096 2020-09-26T08:55:21.000Z 94.98500096 2020-09-26T08:55:22.000Z 95 2020-09-26T08:55:23.000Z 95 2020-09-26T08:55:25.000Z 95 2020-09-26T08:55:27.000Z 95 2020-09-26T08:55:29.000Z 95 2020-09-26T08:55:31.000Z 94.90499968 2020-09-26T08:55:33.000Z 94.80499968 2020-09-26T08:55:34.000Z 94.70499968 2020-09-26T08:55:35.000Z 94.60499968 2020-09-26T08:55:36.000Z 94.50499968 2020-09-26T08:55:37.000Z 94.40499968 2020-09-26T08:55:38.000Z 94.30499968 2020-09-26T08:55:39.000Z 94.20499968 2020-09-26T08:55:40.000Z 94.10499968 2020-09-26T08:55:41.000Z 94.00499968 2020-09-26T08:55:42.000Z 93.80999936 2020-09-26T08:55:43.000Z 93.60999936 2020-09-26T08:55:44.000Z 93.40999936 2020-09-26T08:55:45.000Z 93.20999936 2020-09-26T08:55:46.000Z 93.00999936 2020-09-26T08:55:47.000Z 92.80999936 2020-09-26T08:55:48.000Z 92.60999936 2020-09-26T08:55:49.000Z 92.40999936 2020-09-26T08:55:50.000Z 92.20999936 2020-09-26T08:55:51.000Z 92.00999936 2020-09-26T08:55:52.000Z 91.71499904 2020-09-26T08:55:53.000Z 91.41499904 2020-09-26T08:55:54.000Z 91.11499904 2020-09-26T08:55:55.000Z 90.81499904 2020-09-26T08:55:56.000Z 90.51499904 2020-09-26T08:55:57.000Z 90.21499904 2020-09-26T08:55:58.000Z 89.91499904 2020-09-26T08:55:59.000Z 89.61499904 2020-09-26T08:56:00.000Z 89.31499904 2020-09-26T08:56:01.000Z 89.01499904 2020-09-26T08:56:02.000Z 88.71499904 2020-09-26T08:56:03.000Z 88.41499904 2020-09-26T08:56:04.000Z 88.11499904 2020-09-26T08:56:05.000Z 87.81499904 2020-09-26T08:56:06.000Z 87.51499904 2020-09-26T08:56:07.000Z 87.21499904 2020-09-26T08:56:08.000Z 86.91499904 2020-09-26T08:56:09.000Z 86.61499904 2020-09-26T08:56:10.000Z 86.31499904 2020-09-26T08:56:11.000Z 86.01499904 2020-09-26T08:56:12.000Z 85.61999872 2020-09-26T08:56:13.000Z 85.21999872 2020-09-26T08:56:14.000Z 84.81999872 2020-09-26T08:56:15.000Z 84.41999872 2020-09-26T08:56:16.000Z 84.01999872 2020-09-26T08:56:17.000Z 83.61999872 2020-09-26T08:56:18.000Z 83.21999872 2020-09-26T08:56:19.000Z 82.81999872 2020-09-26T08:56:20.000Z 82.41999872 2020-09-26T08:56:21.000Z 82.01999872 2020-09-26T08:56:22.000Z 81.71499904 2020-09-26T08:56:23.000Z 81.41499904 2020-09-26T08:56:24.000Z 81.11499904 2020-09-26T08:56:25.000Z 80.81499904 2020-09-26T08:56:26.000Z 80.51499904 2020-09-26T08:56:27.000Z 80.21499904 2020-09-26T08:56:28.000Z 79.91499904 2020-09-26T08:56:29.000Z 79.61499904 2020-09-26T08:56:30.000Z 79.31499904 2020-09-26T08:56:31.000Z 79.01499904 2020-09-26T08:56:32.000Z 79 2020-09-26T08:56:33.000Z 79 2020-09-26T08:56:34.000Z 79 2020-09-26T08:56:35.000Z 79 2020-09-26T08:56:36.000Z 79 2020-09-26T08:56:37.000Z 79 2020-09-26T08:56:38.000Z 79 2020-09-26T08:56:39.000Z 79 2020-09-26T08:56:40.000Z 79 2020-09-26T08:56:41.000Z 79 2020-09-26T08:56:42.000Z 79 2020-09-26T08:56:43.000Z 79 2020-09-26T08:56:44.000Z 79 2020-09-26T08:56:45.000Z 79 2020-09-26T08:56:46.000Z 79 2020-09-26T08:56:47.000Z 79 2020-09-26T08:56:48.000Z 79 2020-09-26T08:56:49.000Z 79 2020-09-26T08:56:50.000Z 79 2020-09-26T08:56:51.000Z 79 2020-09-26T08:56:52.000Z 79.090643019504 2020-09-26T08:56:53.000Z 79.188108967242 2020-09-26T08:56:54.000Z 79.285574914978 2020-09-26T08:56:55.000Z 79.383040862716 2020-09-26T08:56:56.000Z 79.480506810453 2020-09-26T08:56:57.000Z 79.57797275819 2020-09-26T08:56:58.000Z 79.675438705927 2020-09-26T08:56:59.000Z 79.772904653664 2020-09-26T08:57:00.000Z 79.870370601401 2020-09-26T08:57:01.000Z 79.967836549138 2020-09-26T08:57:02.000Z 80 2020-09-26T08:57:03.000Z 80 2020-09-26T08:57:04.000Z 80 2020-09-26T08:57:05.000Z 80 2020-09-26T08:57:06.000Z 80 2020-09-26T08:57:07.000Z 80 2020-09-26T08:57:08.000Z 80 2020-09-26T08:57:09.000Z 80 2020-09-26T08:57:10.000Z 80 2020-09-26T08:57:11.000Z 80 2020-09-26T08:57:12.000Z 80 2020-09-26T08:57:13.000Z 80 2020-09-26T08:57:14.000Z 80 2020-09-26T08:57:15.000Z 80 2020-09-26T08:57:16.000Z 80 2020-09-26T08:57:17.000Z 80 2020-09-26T08:57:18.000Z 80 2020-09-26T08:57:19.000Z 80 2020-09-26T08:57:20.000Z 80 2020-09-26T08:57:21.000Z 80 2020-09-26T08:57:22.000Z 80 2020-09-26T08:57:23.000Z 80 2020-09-26T08:57:24.000Z 80 2020-09-26T08:57:25.000Z 80 2020-09-26T08:57:26.000Z 80 2020-09-26T08:57:27.000Z 80 2020-09-26T08:57:28.000Z 80 2020-09-26T08:57:29.000Z 80 2020-09-26T08:57:30.000Z 80 2020-09-26T08:57:31.000Z 80 2020-09-26T08:57:32.000Z 80 2020-09-26T08:57:33.000Z 80 2020-09-26T08:57:34.000Z 80 2020-09-26T08:57:35.000Z 80 2020-09-26T08:57:36.000Z 80 2020-09-26T08:57:37.000Z 80 2020-09-26T08:57:38.000Z 80 2020-09-26T08:57:39.000Z 80 2020-09-26T08:57:40.000Z 80 2020-09-26T08:57:41.000Z 80 2020-09-26T08:57:42.000Z 80 2020-09-26T08:57:43.000Z 80 2020-09-26T08:57:44.000Z 80 2020-09-26T08:57:45.000Z 80 2020-09-26T08:57:46.000Z 80 2020-09-26T08:57:47.000Z 80 2020-09-26T08:57:48.000Z 80 2020-09-26T08:57:49.000Z 80 2020-09-26T08:57:50.000Z 80 2020-09-26T08:57:51.000Z 80 2020-09-26T08:57:52.000Z 80 2020-09-26T08:57:53.000Z 80 2020-09-26T08:57:54.000Z 80 2020-09-26T08:57:55.000Z 80 2020-09-26T08:57:56.000Z 80 2020-09-26T08:57:57.000Z 80 2020-09-26T08:57:58.000Z 80 2020-09-26T08:57:59.000Z 80 2020-09-26T08:58:00.000Z 80 2020-09-26T08:58:01.000Z 80 2020-09-26T08:58:02.000Z 80.09500032 2020-09-26T08:58:03.000Z 80.19500032 2020-09-26T08:58:04.000Z 80.29500032 2020-09-26T08:58:05.000Z 80.39500032 2020-09-26T08:58:06.000Z 80.49500032 2020-09-26T08:58:07.000Z 80.59500032 2020-09-26T08:58:08.000Z 80.69500032 2020-09-26T08:58:09.000Z 80.79500032 2020-09-26T08:58:10.000Z 80.89500032 2020-09-26T08:58:11.000Z 80.99500032 2020-09-26T08:58:12.000Z 81 2020-09-26T08:58:13.000Z 81 2020-09-26T08:58:14.000Z 81 2020-09-26T08:58:15.000Z 81 2020-09-26T08:58:16.000Z 81 2020-09-26T08:58:17.000Z 81 2020-09-26T08:58:18.000Z 81 2020-09-26T08:58:19.000Z 81 2020-09-26T08:58:20.000Z 81 2020-09-26T08:58:21.000Z 81 2020-09-26T08:58:22.000Z 81.09214383173 2020-09-26T08:58:23.000Z 81.189137012101 2020-09-26T08:58:24.000Z 81.286130192472 2020-09-26T08:58:25.000Z 81.383123372842 2020-09-26T08:58:26.000Z 81.480116553213 2020-09-26T08:58:27.000Z 81.577109733584 2020-09-26T08:58:28.000Z 81.674102913954 2020-09-26T08:58:29.000Z 81.771096094325 2020-09-26T08:58:30.000Z 81.868089274696 2020-09-26T08:58:31.000Z 81.965082455067 2020-09-26T08:58:32.000Z 82 2020-09-26T08:58:33.000Z 82 2020-09-26T08:58:34.000Z 82 2020-09-26T08:58:35.000Z 82 2020-09-26T08:58:36.000Z 82 2020-09-26T08:58:37.000Z 82 2020-09-26T08:58:38.000Z 82 2020-09-26T08:58:39.000Z 82 2020-09-26T08:58:40.000Z 82 2020-09-26T08:58:41.000Z 82 2020-09-26T08:58:42.000Z 82.09500032 2020-09-26T08:58:43.000Z 82.19500032 2020-09-26T08:58:44.000Z 82.29500032 2020-09-26T08:58:45.000Z 82.39500032 2020-09-26T08:58:46.000Z 82.49500032 2020-09-26T08:58:47.000Z 82.59500032 2020-09-26T08:58:48.000Z 82.69500032 2020-09-26T08:58:49.000Z 82.79500032 2020-09-26T08:58:50.000Z 82.89500032 2020-09-26T08:58:51.000Z 82.99500032 2020-09-26T08:58:52.000Z 83.092412762646 2020-09-26T08:58:53.000Z 83.189689027237 2020-09-26T08:58:54.000Z 83.286965291829 2020-09-26T08:58:55.000Z 83.38424155642 2020-09-26T08:58:56.000Z 83.481517821012 2020-09-26T08:58:57.000Z 83.578794085603 2020-09-26T08:58:58.000Z 83.676070350194 2020-09-26T08:58:59.000Z 83.773346614786 2020-09-26T08:59:00.000Z 83.870622879377 2020-09-26T08:59:01.000Z 83.967899143969 2020-09-26T08:59:02.000Z 84 2020-09-26T08:59:03.000Z 84 2020-09-26T08:59:04.000Z 84 2020-09-26T08:59:05.000Z 84 2020-09-26T08:59:06.000Z 84 2020-09-26T08:59:07.000Z 84 2020-09-26T08:59:08.000Z 84 2020-09-26T08:59:09.000Z 84 2020-09-26T08:59:10.000Z 84 2020-09-26T08:59:11.000Z 84 2020-09-26T08:59:12.000Z 84.094093543874 2020-09-26T08:59:13.000Z 84.194193740166 2020-09-26T08:59:14.000Z 84.294293936459 2020-09-26T08:59:15.000Z 84.394394132751 2020-09-26T08:59:16.000Z 84.494494329044 2020-09-26T08:59:17.000Z 84.594594525336 2020-09-26T08:59:18.000Z 84.694694721629 2020-09-26T08:59:19.000Z 84.794794917921 2020-09-26T08:59:20.000Z 84.894895114213 2020-09-26T08:59:21.000Z 84.994995310506 2020-09-26T08:59:22.000Z 85.187377238736 2020-09-26T08:59:23.000Z 85.384615773024 2020-09-26T08:59:24.000Z 85.581854307311 2020-09-26T08:59:25.000Z 85.779092841598 2020-09-26T08:59:26.000Z 85.976331375885 2020-09-26T08:59:27.000Z 86.173569910173 2020-09-26T08:59:28.000Z 86.37080844446 2020-09-26T08:59:29.000Z 86.568046978748 2020-09-26T08:59:30.000Z 86.765285513035 2020-09-26T08:59:31.000Z 86.962524047322 2020-09-26T08:59:32.000Z 87.079881391641 2020-09-26T08:59:33.000Z 87.178500783275 2020-09-26T08:59:34.000Z 87.277120174908 2020-09-26T08:59:35.000Z 87.375739566542 2020-09-26T08:59:36.000Z 87.474358958175 2020-09-26T08:59:37.000Z 87.572978349809 2020-09-26T08:59:38.000Z 87.671597741442 2020-09-26T08:59:39.000Z 87.770217133076 2020-09-26T08:59:40.000Z 87.868836524709 2020-09-26T08:59:41.000Z 87.967455916343 2020-09-26T08:59:42.000Z 88.06893037037 2020-09-26T08:59:43.000Z 88.171811028807 2020-09-26T08:59:44.000Z 88.274691687243 2020-09-26T08:59:45.000Z 88.377572345679 2020-09-26T08:59:46.000Z 88.480453004115 2020-09-26T08:59:47.000Z 88.583333662551 2020-09-26T08:59:48.000Z 88.686214320988 2020-09-26T08:59:49.000Z 88.789094979424 2020-09-26T08:59:50.000Z 88.89197563786 2020-09-26T08:59:51.000Z 88.994856296296 2020-09-26T08:59:52.000Z 89.09500032 2020-09-26T08:59:53.000Z 89.19500032 2020-09-26T08:59:54.000Z 89.29500032 2020-09-26T08:59:55.000Z 89.39500032 2020-09-26T08:59:56.000Z 89.49500032 2020-09-26T08:59:57.000Z 89.59500032 2020-09-26T08:59:58.000Z 89.69500032 2020-09-26T08:59:59.000Z 89.79500032 2020-09-26T09:00:00.000Z 89.89500032 2020-09-26T09:00:01.000Z 89.99500032 2020-09-26T09:00:02.000Z 90.184645966071 2020-09-26T09:00:03.000Z 90.379009486184 2020-09-26T09:00:04.000Z 90.573373006297 2020-09-26T09:00:05.000Z 90.76773652641 2020-09-26T09:00:06.000Z 90.962100046523 2020-09-26T09:00:07.000Z 91.156463566636 2020-09-26T09:00:08.000Z 91.350827086749 2020-09-26T09:00:09.000Z 91.545190606862 2020-09-26T09:00:10.000Z 91.739554126975 2020-09-26T09:00:11.000Z 91.933917647088 2020-09-26T09:00:12.000Z 92.067901803586 2020-09-26T09:00:13.000Z 92.170782326542 2020-09-26T09:00:14.000Z 92.273662849497 2020-09-26T09:00:15.000Z 92.376543372453 2020-09-26T09:00:16.000Z 92.479423895409 2020-09-26T09:00:17.000Z 92.582304418365 2020-09-26T09:00:18.000Z 92.68518494132 2020-09-26T09:00:19.000Z 92.788065464276 2020-09-26T09:00:20.000Z 92.890945987232 2020-09-26T09:00:21.000Z 92.993826510187 2020-09-26T09:00:22.000Z 93.094093543874 2020-09-26T09:00:23.000Z 93.194193740166 2020-09-26T09:00:24.000Z 93.294293936459 2020-09-26T09:00:25.000Z 93.394394132751 2020-09-26T09:00:26.000Z 93.494494329044 2020-09-26T09:00:27.000Z 93.594594525336 2020-09-26T09:00:28.000Z 93.694694721629 2020-09-26T09:00:29.000Z 93.794794917921 2020-09-26T09:00:30.000Z 93.894895114213 2020-09-26T09:00:31.000Z 93.994995310506 2020-09-26T09:00:32.000Z 94 2020-09-26T09:00:33.000Z 94 2020-09-26T09:00:34.000Z 94 2020-09-26T09:00:35.000Z 94 2020-09-26T09:00:36.000Z 94 2020-09-26T09:00:37.000Z 94 2020-09-26T09:00:38.000Z 94 2020-09-26T09:00:39.000Z 94 2020-09-26T09:00:40.000Z 94 2020-09-26T09:00:41.000Z 94 2020-09-26T09:00:42.000Z 94 2020-09-26T09:00:43.000Z 94 2020-09-26T09:00:44.000Z 94 2020-09-26T09:00:45.000Z 94 2020-09-26T09:00:46.000Z 94 2020-09-26T09:00:47.000Z 94 2020-09-26T09:00:48.000Z 94 2020-09-26T09:00:49.000Z 94 2020-09-26T09:00:50.000Z 94 2020-09-26T09:00:51.000Z 94 2020-09-26T09:00:52.000Z 94.07645285077 2020-09-26T09:00:53.000Z 94.1783895502 2020-09-26T09:00:54.000Z 94.28032624963 2020-09-26T09:00:55.000Z 94.38226294906 2020-09-26T09:00:56.000Z 94.48419964849 2020-09-26T09:00:57.000Z 94.58613634792 2020-09-26T09:00:58.000Z 94.68807304735 2020-09-26T09:00:59.000Z 94.790009746779 2020-09-26T09:01:00.000Z 94.891946446209 2020-09-26T09:01:01.000Z 94.993883145639 2020-09-26T09:01:02.000Z 95 2020-09-26T09:01:03.000Z 95 2020-09-26T09:01:04.000Z 95 2020-09-26T09:01:05.000Z 95 2020-09-26T09:01:06.000Z 95 2020-09-26T09:01:07.000Z 95 2020-09-26T09:01:08.000Z 95 2020-09-26T09:01:09.000Z 95 2020-09-26T09:01:10.000Z 95 2020-09-26T09:01:11.000Z 95 2020-09-26T09:01:12.000Z 95 2020-09-26T09:01:13.000Z 95 2020-09-26T09:01:14.000Z 95 2020-09-26T09:01:15.000Z 95 2020-09-26T09:01:16.000Z 95 2020-09-26T09:01:17.000Z 95 2020-09-26T09:01:18.000Z 95 2020-09-26T09:01:19.000Z 95 2020-09-26T09:01:20.000Z 95 2020-09-26T09:01:21.000Z 95 2020-09-26T09:01:22.000Z 94.90499968 2020-09-26T09:01:23.000Z 94.80499968 2020-09-26T09:01:24.000Z 94.70499968 2020-09-26T09:01:25.000Z 94.60499968 2020-09-26T09:01:26.000Z 94.50499968 2020-09-26T09:01:27.000Z 94.40499968 2020-09-26T09:01:28.000Z 94.30499968 2020-09-26T09:01:29.000Z 94.20499968 2020-09-26T09:01:30.000Z 94.10499968 2020-09-26T09:01:31.000Z 94.00499968 2020-09-26T09:01:32.000Z 94 2020-09-26T09:01:33.000Z 94 2020-09-26T09:01:34.000Z 94 2020-09-26T09:01:35.000Z 94 2020-09-26T09:01:36.000Z 94 2020-09-26T09:01:37.000Z 94 2020-09-26T09:01:38.000Z 94 2020-09-26T09:01:39.000Z 94 2020-09-26T09:01:40.000Z 94 2020-09-26T09:01:41.000Z 94 2020-09-26T09:01:42.000Z 94 2020-09-26T09:01:43.000Z 94 2020-09-26T09:01:45.000Z 94 2020-09-26T09:01:48.000Z 94 2020-09-26T09:01:49.000Z 94 2020-09-26T09:01:50.000Z 94 2020-09-26T09:01:51.000Z 94 2020-09-26T09:01:52.000Z 93.931211215631 2020-09-26T09:01:53.000Z 93.828541878576 2020-09-26T09:01:54.000Z 93.725872541521 2020-09-26T09:01:55.000Z 93.623203204466 2020-09-26T09:01:56.000Z 93.520533867411 2020-09-26T09:01:57.000Z 93.417864530356 2020-09-26T09:01:58.000Z 93.315195193301 2020-09-26T09:01:59.000Z 93.212525856246 2020-09-26T09:02:00.000Z 93.109856519191 2020-09-26T09:02:01.000Z 93.007187182136 2020-09-26T09:02:02.000Z 92.906813888137 2020-09-26T09:02:03.000Z 92.806613423079 2020-09-26T09:02:04.000Z 92.70641295802 2020-09-26T09:02:05.000Z 92.606212492962 2020-09-26T09:02:06.000Z 92.506012027903 2020-09-26T09:02:07.000Z 92.405811562845 2020-09-26T09:02:08.000Z 92.305611097787 2020-09-26T09:02:09.000Z 92.205410632728 2020-09-26T09:02:10.000Z 92.10521016767 2020-09-26T09:02:11.000Z 92.005009702611 2020-09-26T09:02:12.000Z 91.62075744782 2020-09-26T09:02:13.000Z 91.221556105992 2020-09-26T09:02:14.000Z 90.822354764165 2020-09-26T09:02:15.000Z 90.423153422337 2020-09-26T09:02:16.000Z 90.02395208051 2020-09-26T09:02:17.000Z 89.624750738682 2020-09-26T09:02:18.000Z 89.225549396855 2020-09-26T09:02:19.000Z 88.826348055027 2020-09-26T09:02:20.000Z 88.4271467132 2020-09-26T09:02:21.000Z 88.027945371372 2020-09-26T09:02:22.000Z 87.906813888137 2020-09-26T09:02:23.000Z 87.806613423079 2020-09-26T09:02:24.000Z 87.70641295802 2020-09-26T09:02:25.000Z 87.606212492962 2020-09-26T09:02:26.000Z 87.506012027903 2020-09-26T09:02:27.000Z 87.405811562845 2020-09-26T09:02:28.000Z 87.205410632728 2020-09-26T09:02:30.000Z 87 2020-09-26T09:02:36.000Z 86.014277042478 2020-09-26T09:02:52.000Z 85.895172367524 2020-09-26T09:02:53.000Z 85.757241272162 2020-09-26T09:02:54.000Z 85 2020-09-26T09:03:00.000Z 84.932127212246 2020-09-26T09:06:53.000Z 84.781297722451 2020-09-26T09:06:54.000Z 84.027150273472 2020-09-26T09:06:59.000Z 84 2020-09-26T09:07:14.000Z 84 2020-09-26T09:07:16.000Z 84 2020-09-26T09:07:18.000Z 84 2020-09-26T09:07:20.000Z 84 2020-09-26T09:07:21.000Z 84 2020-09-26T09:07:22.000Z 84 2020-09-26T09:07:23.000Z 84 2020-09-26T09:07:24.000Z 83.723568504809 2020-09-26T09:07:25.000Z 83.432588963697 2020-09-26T09:07:26.000Z 83.141609422585 2020-09-26T09:07:27.000Z 82.850629881473 2020-09-26T09:07:28.000Z 82.559650340361 2020-09-26T09:07:29.000Z 82.268670799249 2020-09-26T09:07:30.000Z 81.977691258137 2020-09-26T09:07:31.000Z 81.686711717024 2020-09-26T09:07:32.000Z 81.395732175912 2020-09-26T09:07:33.000Z 81.1047526348 2020-09-26T09:07:34.000Z 80.801857519705 2020-09-26T09:07:35.000Z 80.492259894245 2020-09-26T09:07:36.000Z 80.182662268784 2020-09-26T09:07:37.000Z 79.873064643324 2020-09-26T09:07:38.000Z 79.563467017863 2020-09-26T09:07:39.000Z 79.253869392403 2020-09-26T09:07:40.000Z 78.944271766942 2020-09-26T09:07:41.000Z 78.634674141482 2020-09-26T09:07:42.000Z 78.325076516021 2020-09-26T09:07:43.000Z 78.015478890561 2020-09-26T09:07:44.000Z 77.720313179097 2020-09-26T09:07:45.000Z 77.425906990883 2020-09-26T09:07:46.000Z 77.131500802669 2020-09-26T09:07:47.000Z 76.837094614455 2020-09-26T09:07:48.000Z 76.542688426241 2020-09-26T09:07:49.000Z 76.248282238027 2020-09-26T09:07:50.000Z 75.953876049813 2020-09-26T09:07:51.000Z 75.659469861599 2020-09-26T09:07:52.000Z 75.365063673385 2020-09-26T09:07:53.000Z 75.070657485171 2020-09-26T09:07:54.000Z 74.922528007349 2020-09-26T09:07:55.000Z 74.820591174912 2020-09-26T09:07:56.000Z 74.718654342476 2020-09-26T09:07:57.000Z 74.61671751004 2020-09-26T09:07:58.000Z 74.514780677604 2020-09-26T09:07:59.000Z 74.412843845168 2020-09-26T09:08:00.000Z 74.310907012732 2020-09-26T09:08:01.000Z 74.208970180296 2020-09-26T09:08:02.000Z 74.10703334786 2020-09-26T09:08:03.000Z 74.005096515424 2020-09-26T09:08:04.000Z 73.90499968 2020-09-26T09:08:05.000Z 73.80499968 2020-09-26T09:08:06.000Z 73.70499968 2020-09-26T09:08:07.000Z 73.60499968 2020-09-26T09:08:08.000Z 73.50499968 2020-09-26T09:08:09.000Z 73.40499968 2020-09-26T09:08:10.000Z 73.30499968 2020-09-26T09:08:11.000Z 73.20499968 2020-09-26T09:08:12.000Z 73.10499968 2020-09-26T09:08:13.000Z 73.00499968 2020-09-26T09:08:14.000Z 73 2020-09-26T09:08:15.000Z 73 2020-09-26T09:08:16.000Z 73 2020-09-26T09:08:17.000Z 73 2020-09-26T09:08:18.000Z 73 2020-09-26T09:08:19.000Z 73 2020-09-26T09:08:20.000Z 73 2020-09-26T09:08:21.000Z 73 2020-09-26T09:08:22.000Z 73 2020-09-26T09:08:23.000Z 73 2020-09-26T09:08:24.000Z 73 2020-09-26T09:08:25.000Z 73 2020-09-26T09:08:26.000Z 73 2020-09-26T09:08:27.000Z 73 2020-09-26T09:08:28.000Z 73 2020-09-26T09:08:29.000Z 73 2020-09-26T09:08:30.000Z 73 2020-09-26T09:08:31.000Z 73 2020-09-26T09:08:32.000Z 73 2020-09-26T09:08:33.000Z 73 2020-09-26T09:08:34.000Z 73 2020-09-26T09:08:35.000Z 73 2020-09-26T09:08:36.000Z 73 2020-09-26T09:08:37.000Z 73 2020-09-26T09:08:38.000Z 73 2020-09-26T09:08:39.000Z 73 2020-09-26T09:08:40.000Z 73 2020-09-26T09:08:41.000Z 73 2020-09-26T09:08:42.000Z 73 2020-09-26T09:08:43.000Z 73 2020-09-26T09:08:44.000Z 73.092683152219 2020-09-26T09:08:45.000Z 73.190244036454 2020-09-26T09:08:46.000Z 73.28780492069 2020-09-26T09:08:47.000Z 73.385365804926 2020-09-26T09:08:48.000Z 73.482926689161 2020-09-26T09:08:49.000Z 73.580487573397 2020-09-26T09:08:50.000Z 73.678048457633 2020-09-26T09:08:51.000Z 73.775609341868 2020-09-26T09:08:52.000Z 73.873170226104 2020-09-26T09:08:53.000Z 73.97073111034 2020-09-26T09:08:54.000Z 74.071794286074 2020-09-26T09:08:55.000Z 74.174358489625 2020-09-26T09:08:56.000Z 74.276922693175 2020-09-26T09:08:57.000Z 74.379486896726 2020-09-26T09:08:58.000Z 74.482051100276 2020-09-26T09:08:59.000Z 74.584615303826 2020-09-26T09:09:00.000Z 74.687179507377 2020-09-26T09:09:01.000Z 74.789743710927 2020-09-26T09:09:02.000Z 74.892307914477 2020-09-26T09:09:03.000Z 74.994872118028 2020-09-26T09:09:04.000Z 75.09500032 2020-09-26T09:09:05.000Z 75.19500032 2020-09-26T09:09:06.000Z 75.29500032 2020-09-26T09:09:07.000Z 75.39500032 2020-09-26T09:09:08.000Z 75.49500032 2020-09-26T09:09:09.000Z 75.59500032 2020-09-26T09:09:10.000Z 75.69500032 2020-09-26T09:09:11.000Z 75.79500032 2020-09-26T09:09:12.000Z 75.89500032 2020-09-26T09:09:13.000Z 75.99500032 2020-09-26T09:09:14.000Z 76.09500032 2020-09-26T09:09:15.000Z 76.19500032 2020-09-26T09:09:16.000Z 76.29500032 2020-09-26T09:09:17.000Z 76.49500032 2020-09-26T09:09:19.000Z 76.69500032 2020-09-26T09:09:21.000Z 76.79500032 2020-09-26T09:09:22.000Z 76.89500032 2020-09-26T09:09:23.000Z 76.99500032 2020-09-26T09:09:24.000Z 77.09500032 2020-09-26T09:09:25.000Z 77.19500032 2020-09-26T09:09:26.000Z 77.29500032 2020-09-26T09:09:27.000Z 77.39500032 2020-09-26T09:09:28.000Z 77.49500032 2020-09-26T09:09:29.000Z 77.59500032 2020-09-26T09:09:30.000Z 77.69500032 2020-09-26T09:09:31.000Z 77.79500032 2020-09-26T09:09:32.000Z 77.89500032 2020-09-26T09:09:33.000Z 77.99500032 2020-09-26T09:09:34.000Z 78.09500032 2020-09-26T09:09:35.000Z 78.19500032 2020-09-26T09:09:36.000Z 78.29500032 2020-09-26T09:09:37.000Z 78.39500032 2020-09-26T09:09:38.000Z 78.49500032 2020-09-26T09:09:39.000Z 78.59500032 2020-09-26T09:09:40.000Z 78.69500032 2020-09-26T09:09:41.000Z 78.79500032 2020-09-26T09:09:42.000Z 78.89500032 2020-09-26T09:09:43.000Z 78.99500032 2020-09-26T09:09:44.000Z 79 2020-09-26T09:09:45.000Z 79 2020-09-26T09:09:46.000Z 79 2020-09-26T09:09:47.000Z 79 2020-09-26T09:09:48.000Z 79 2020-09-26T09:09:49.000Z 79 2020-09-26T09:09:50.000Z 79 2020-09-26T09:09:51.000Z 79 2020-09-26T09:09:52.000Z 79 2020-09-26T09:09:53.000Z 79 2020-09-26T09:09:54.000Z 79 2020-09-26T09:09:55.000Z 79 2020-09-26T09:09:56.000Z 79 2020-09-26T09:09:57.000Z 79 2020-09-26T09:09:58.000Z 79 2020-09-26T09:09:59.000Z 79 2020-09-26T09:10:00.000Z 79 2020-09-26T09:10:01.000Z 79 2020-09-26T09:10:02.000Z 79 2020-09-26T09:10:03.000Z 79 2020-09-26T09:10:04.000Z 78.90499968 2020-09-26T09:10:05.000Z 78.80499968 2020-09-26T09:10:06.000Z 78.70499968 2020-09-26T09:10:07.000Z 78.60499968 2020-09-26T09:10:08.000Z 78.50499968 2020-09-26T09:10:09.000Z 78.40499968 2020-09-26T09:10:10.000Z 78.30499968 2020-09-26T09:10:11.000Z 78.20499968 2020-09-26T09:10:12.000Z 78.10499968 2020-09-26T09:10:13.000Z 78.00499968 2020-09-26T09:10:14.000Z 78 2020-09-26T09:10:15.000Z 78 2020-09-26T09:10:16.000Z 78 2020-09-26T09:10:17.000Z 78 2020-09-26T09:10:18.000Z 78 2020-09-26T09:10:19.000Z 78 2020-09-26T09:10:20.000Z 78 2020-09-26T09:10:21.000Z 78 2020-09-26T09:10:22.000Z 78 2020-09-26T09:10:23.000Z 78 2020-09-26T09:10:24.000Z 77.90499968 2020-09-26T09:10:25.000Z 77.80499968 2020-09-26T09:10:26.000Z 77.70499968 2020-09-26T09:10:27.000Z 77.60499968 2020-09-26T09:10:28.000Z 77.50499968 2020-09-26T09:10:29.000Z 77.40499968 2020-09-26T09:10:30.000Z 77.30499968 2020-09-26T09:10:31.000Z 77.20499968 2020-09-26T09:10:32.000Z 77.10499968 2020-09-26T09:10:33.000Z 77.00499968 2020-09-26T09:10:34.000Z 76.906311380632 2020-09-26T09:10:35.000Z 76.807692113488 2020-09-26T09:10:36.000Z 76.709072846345 2020-09-26T09:10:37.000Z 76.610453579201 2020-09-26T09:10:38.000Z 76.511834312057 2020-09-26T09:10:39.000Z 76.413215044914 2020-09-26T09:10:40.000Z 76.31459577777 2020-09-26T09:10:41.000Z 76.215976510626 2020-09-26T09:10:42.000Z 76.117357243483 2020-09-26T09:10:43.000Z 76.018737976339 2020-09-26T09:10:44.000Z 75.917850169801 2020-09-26T09:10:45.000Z 75.816430225675 2020-09-26T09:10:46.000Z 75.715010281548 2020-09-26T09:10:47.000Z 75.613590337422 2020-09-26T09:10:48.000Z 75.512170393295 2020-09-26T09:10:49.000Z 75.309330505042 2020-09-26T09:10:51.000Z 75.106490616789 2020-09-26T09:10:53.000Z 74.90499968 2020-09-26T09:10:55.000Z 74.80499968 2020-09-26T09:10:56.000Z 74.70499968 2020-09-26T09:10:57.000Z 74.60499968 2020-09-26T09:10:58.000Z 74.50499968 2020-09-26T09:10:59.000Z 74.40499968 2020-09-26T09:11:00.000Z 74.30499968 2020-09-26T09:11:01.000Z 74.20499968 2020-09-26T09:11:02.000Z 74.10499968 2020-09-26T09:11:03.000Z 74.00499968 2020-09-26T09:11:04.000Z 73.90499968 2020-09-26T09:11:05.000Z 73.80499968 2020-09-26T09:11:06.000Z 73.70499968 2020-09-26T09:11:07.000Z 73.60499968 2020-09-26T09:11:08.000Z 73.50499968 2020-09-26T09:11:09.000Z 73.40499968 2020-09-26T09:11:10.000Z 73.30499968 2020-09-26T09:11:11.000Z 73.20499968 2020-09-26T09:11:12.000Z 73.00499968 2020-09-26T09:11:14.000Z 72.80499968 2020-09-26T09:11:16.000Z 72.60499968 2020-09-26T09:11:18.000Z 72.40499968 2020-09-26T09:11:20.000Z 71.866759898893 2020-09-26T09:11:25.000Z 71.025246305419 2020-09-26T09:11:31.000Z 70.021385638554 2020-09-26T09:12:04.000Z 70 2020-09-26T09:12:06.000Z 70 2020-09-26T09:12:08.000Z 70 2020-09-26T09:12:11.000Z 70 2020-09-26T09:12:13.000Z 70 2020-09-26T09:12:15.000Z 70 2020-09-26T09:12:17.000Z 70 2020-09-26T09:12:19.000Z 70 2020-09-26T09:12:21.000Z 70 2020-09-26T09:12:22.000Z 70 2020-09-26T09:12:23.000Z 69.93106962963 2020-09-26T09:12:25.000Z 69.828188971193 2020-09-26T09:12:26.000Z 69.622427654321 2020-09-26T09:12:28.000Z 69.416666337449 2020-09-26T09:12:30.000Z 69.313785679012 2020-09-26T09:12:31.000Z 69.10802436214 2020-09-26T09:12:33.000Z 69 2020-09-26T09:12:35.000Z 69 2020-09-26T09:12:37.000Z 69 2020-09-26T09:12:39.000Z 69 2020-09-26T09:12:41.000Z 69 2020-09-26T09:12:43.000Z 68.780600209293 2020-09-26T09:12:45.000Z 68.318707468917 2020-09-26T09:12:47.000Z 68.087761098728 2020-09-26T09:12:48.000Z 68.10934649907 2020-09-26T09:12:49.000Z 68.462080782359 2020-09-26T09:12:51.000Z 68.814815065648 2020-09-26T09:12:53.000Z 69 2020-09-26T09:12:55.000Z 69 2020-09-26T09:12:57.000Z 69 2020-09-26T09:12:58.000Z 69 2020-09-26T09:12:59.000Z 69 2020-09-26T09:13:00.000Z 69 2020-09-26T09:13:01.000Z 69 2020-09-26T09:13:02.000Z 69 2020-09-26T09:13:04.000Z 69 2020-09-26T09:13:06.000Z 69 2020-09-26T09:13:09.000Z 69 2020-09-26T09:13:11.000Z 69 2020-09-26T09:13:13.000Z 68.90499968 2020-09-26T09:13:15.000Z 68.70499968 2020-09-26T09:13:17.000Z 68.50499968 2020-09-26T09:13:19.000Z 68.30499968 2020-09-26T09:13:21.000Z 68.10499968 2020-09-26T09:13:23.000Z 68 2020-09-26T09:13:25.000Z 68 2020-09-26T09:13:31.000Z 68 2020-09-26T09:13:40.000Z 68 2020-09-26T09:13:41.000Z 68 2020-09-26T09:13:42.000Z 68 2020-09-26T09:13:43.000Z 68 2020-09-26T09:13:44.000Z 68 2020-09-26T09:13:45.000Z 68 2020-09-26T09:13:46.000Z 68 2020-09-26T09:13:47.000Z 68 2020-09-26T09:13:48.000Z 68 2020-09-26T09:13:49.000Z 68 2020-09-26T09:13:50.000Z 68.184825525292 2020-09-26T09:13:51.000Z 68.379378054475 2020-09-26T09:13:52.000Z 68.573930583658 2020-09-26T09:13:53.000Z 68.76848311284 2020-09-26T09:13:54.000Z 68.963035642023 2020-09-26T09:13:55.000Z 69.157588171206 2020-09-26T09:13:56.000Z 69.352140700389 2020-09-26T09:13:57.000Z 69.546693229572 2020-09-26T09:13:58.000Z 69.741245758755 2020-09-26T09:13:59.000Z 69.935798287938 2020-09-26T09:14:00.000Z 70.06893037037 2020-09-26T09:14:01.000Z 70.171811028807 2020-09-26T09:14:02.000Z 70.377572345679 2020-09-26T09:14:04.000Z 70.583333662551 2020-09-26T09:14:06.000Z 70.789094979424 2020-09-26T09:14:08.000Z 70.994856296296 2020-09-26T09:14:10.000Z 71 2020-09-26T09:14:11.000Z 71 2020-09-26T09:14:12.000Z 71 2020-09-26T09:14:13.000Z 71 2020-09-26T09:14:14.000Z 71 2020-09-26T09:14:15.000Z 71 2020-09-26T09:14:16.000Z 71 2020-09-26T09:14:17.000Z 71 2020-09-26T09:14:18.000Z 71 2020-09-26T09:14:19.000Z 71 2020-09-26T09:14:20.000Z 71 2020-09-26T09:14:21.000Z 71 2020-09-26T09:14:22.000Z 71 2020-09-26T09:14:23.000Z 71 2020-09-26T09:14:24.000Z 71 2020-09-26T09:14:25.000Z 71 2020-09-26T09:14:26.000Z 71 2020-09-26T09:14:27.000Z 71 2020-09-26T09:14:28.000Z 71 2020-09-26T09:14:29.000Z 71 2020-09-26T09:14:30.000Z 71 2020-09-26T09:14:31.000Z 71 2020-09-26T09:14:32.000Z 71 2020-09-26T09:14:33.000Z 71 2020-09-26T09:14:34.000Z 71 2020-09-26T09:14:35.000Z 71 2020-09-26T09:14:36.000Z 71 2020-09-26T09:14:37.000Z 71 2020-09-26T09:14:38.000Z 71 2020-09-26T09:14:39.000Z 71 2020-09-26T09:14:40.000Z 71 2020-09-26T09:14:41.000Z 71 2020-09-26T09:14:42.000Z 71 2020-09-26T09:14:43.000Z 71 2020-09-26T09:14:44.000Z 71 2020-09-26T09:14:45.000Z 71 2020-09-26T09:14:46.000Z 71 2020-09-26T09:14:47.000Z 71 2020-09-26T09:14:48.000Z 71 2020-09-26T09:14:49.000Z 71 2020-09-26T09:14:50.000Z 70.932028199538 2020-09-26T09:14:51.000Z 70.829041621737 2020-09-26T09:14:52.000Z 70.726055043936 2020-09-26T09:14:53.000Z 70.623068466136 2020-09-26T09:14:54.000Z 70.520081888335 2020-09-26T09:14:55.000Z 70.417095310535 2020-09-26T09:14:56.000Z 70.314108732734 2020-09-26T09:14:57.000Z 70.108135577133 2020-09-26T09:14:59.000Z 70.005148999333 2020-09-26T09:15:00.000Z 70.09500032 2020-09-26T09:15:01.000Z 70.19500032 2020-09-26T09:15:02.000Z 70.29500032 2020-09-26T09:15:03.000Z 70.39500032 2020-09-26T09:15:04.000Z 70.49500032 2020-09-26T09:15:05.000Z 70.59500032 2020-09-26T09:15:06.000Z 70.69500032 2020-09-26T09:15:07.000Z 70.79500032 2020-09-26T09:15:08.000Z 70.89500032 2020-09-26T09:15:09.000Z 70.99500032 2020-09-26T09:15:10.000Z 71.09500032 2020-09-26T09:15:11.000Z 71.19500032 2020-09-26T09:15:12.000Z 71.29500032 2020-09-26T09:15:13.000Z 71.39500032 2020-09-26T09:15:14.000Z 71.49500032 2020-09-26T09:15:15.000Z 71.59500032 2020-09-26T09:15:16.000Z 71.69500032 2020-09-26T09:15:17.000Z 71.79500032 2020-09-26T09:15:18.000Z 71.89500032 2020-09-26T09:15:19.000Z 71.99500032 2020-09-26T09:15:20.000Z 72 2020-09-26T09:15:21.000Z 72 2020-09-26T09:15:22.000Z 72 2020-09-26T09:15:23.000Z 72 2020-09-26T09:15:24.000Z 72 2020-09-26T09:15:25.000Z 72 2020-09-26T09:15:26.000Z 72 2020-09-26T09:15:28.000Z 72 2020-09-26T09:15:30.000Z 72 2020-09-26T09:15:31.000Z 72 2020-09-26T09:15:33.000Z 72 2020-09-26T09:15:35.000Z 72 2020-09-26T09:15:37.000Z 72 2020-09-26T09:15:43.000Z 72 2020-09-26T09:16:10.000Z 72 2020-09-26T09:16:12.000Z 72 2020-09-26T09:16:15.000Z 72 2020-09-26T09:16:19.000Z 72 2020-09-26T09:16:23.000Z 72 2020-09-26T09:16:25.000Z 72 2020-09-26T09:16:27.000Z 72 2020-09-26T09:16:34.000Z 72 2020-09-26T09:17:02.000Z 71.922528007349 2020-09-26T09:17:03.000Z 71.820591174912 2020-09-26T09:17:04.000Z 71.718654342476 2020-09-26T09:17:05.000Z 71.61671751004 2020-09-26T09:17:06.000Z 71.514780677604 2020-09-26T09:17:07.000Z 71.412843845168 2020-09-26T09:17:08.000Z 71.310907012732 2020-09-26T09:17:09.000Z 71.208970180296 2020-09-26T09:17:10.000Z 71.10703334786 2020-09-26T09:17:11.000Z 71.005096515424 2020-09-26T09:17:12.000Z 71 2020-09-26T09:17:13.000Z 71 2020-09-26T09:17:14.000Z 71 2020-09-26T09:17:16.000Z 71 2020-09-26T09:17:21.000Z 70.047917333333 2020-09-26T09:17:26.000Z 69.820591174912 2020-09-26T09:17:28.000Z 69.61671751004 2020-09-26T09:17:30.000Z 69.412843845168 2020-09-26T09:17:32.000Z 69 2020-09-26T09:17:38.000Z 69 2020-09-26T09:17:46.000Z 69 2020-09-26T09:17:48.000Z 69 2020-09-26T09:17:50.000Z 69 2020-09-26T09:17:52.000Z 69 2020-09-26T09:17:58.000Z 69 2020-09-26T09:18:03.000Z 69 2020-09-26T09:18:20.000Z 68.999482376987 2020-09-26T09:18:28.000Z 68.000258811506 2020-09-26T09:33:16.000Z 68 2020-09-26T09:33:23.000Z 68 2020-09-26T09:33:27.000Z 68.987567398896 2020-09-26T09:33:46.000Z 69 2020-09-26T09:33:48.000Z 69 2020-09-26T09:33:49.000Z 69 2020-09-26T09:33:50.000Z 69 2020-09-26T09:33:51.000Z 69 2020-09-26T09:33:52.000Z 69 2020-09-26T09:33:53.000Z 69 2020-09-26T09:33:54.000Z 69 2020-09-26T09:33:55.000Z 69 2020-09-26T09:33:56.000Z 69.092322983035 2020-09-26T09:33:57.000Z 69.189504743092 2020-09-26T09:33:58.000Z 69.286686503148 2020-09-26T09:33:59.000Z 69.383868263205 2020-09-26T09:34:00.000Z 69.481050023261 2020-09-26T09:34:01.000Z 69.578231783318 2020-09-26T09:34:02.000Z 69.675413543375 2020-09-26T09:34:03.000Z 69.772595303431 2020-09-26T09:34:04.000Z 69.869777063488 2020-09-26T09:34:05.000Z 69.966958823544 2020-09-26T09:34:06.000Z 70.067971800462 2020-09-26T09:34:07.000Z 70.170958378263 2020-09-26T09:34:08.000Z 70.273944956064 2020-09-26T09:34:09.000Z 70.376931533864 2020-09-26T09:34:10.000Z 70.479918111665 2020-09-26T09:34:11.000Z 70.582904689465 2020-09-26T09:34:12.000Z 70.685891267266 2020-09-26T09:34:13.000Z 70.788877845066 2020-09-26T09:34:14.000Z 70.891864422867 2020-09-26T09:34:15.000Z 70.994851000667 2020-09-26T09:34:16.000Z 71.094716141267 2020-09-26T09:34:17.000Z 71.194417006766 2020-09-26T09:34:18.000Z 71.294117872266 2020-09-26T09:34:19.000Z 71.493519603264 2020-09-26T09:34:21.000Z 71.89799936 2020-09-26T09:34:28.000Z 71.09799936 2020-09-26T09:34:32.000Z 71 2020-09-26T09:34:33.000Z 71 2020-09-26T09:34:34.000Z 71 2020-09-26T09:34:35.000Z 71 2020-09-26T09:34:36.000Z 71 2020-09-26T09:34:37.000Z 71 2020-09-26T09:34:38.000Z 71 2020-09-26T09:34:39.000Z 71 2020-09-26T09:34:40.000Z 71 2020-09-26T09:34:41.000Z 71 2020-09-26T09:34:42.000Z 71 2020-09-26T09:34:43.000Z 71 2020-09-26T09:34:44.000Z 71 2020-09-26T09:34:45.000Z 71 2020-09-26T09:34:46.000Z 71 2020-09-26T09:34:47.000Z 71 2020-09-26T09:34:48.000Z 71 2020-09-26T09:34:49.000Z 71 2020-09-26T09:34:50.000Z 71 2020-09-26T09:34:51.000Z 71 2020-09-26T09:34:52.000Z 71.135943600925 2020-09-26T09:34:53.000Z 71.341916756526 2020-09-26T09:34:54.000Z 71.547889912127 2020-09-26T09:34:55.000Z 71.753863067728 2020-09-26T09:34:56.000Z 71.959836223329 2020-09-26T09:34:57.000Z 72.371782534531 2020-09-26T09:34:59.000Z 72.783728845733 2020-09-26T09:35:01.000Z 72.989702001334 2020-09-26T09:35:02.000Z 73.09500032 2020-09-26T09:35:03.000Z 73.29500032 2020-09-26T09:35:05.000Z 73.49500032 2020-09-26T09:35:07.000Z 73.69500032 2020-09-26T09:35:09.000Z 73.89500032 2020-09-26T09:35:11.000Z 74.28500096 2020-09-26T09:35:13.000Z 74.88500096 2020-09-26T09:35:15.000Z 75.48500096 2020-09-26T09:35:17.000Z 76.08500096 2020-09-26T09:35:19.000Z 76.68500096 2020-09-26T09:35:21.000Z 77.19000064 2020-09-26T09:35:23.000Z 77.59000064 2020-09-26T09:35:25.000Z 77.99000064 2020-09-26T09:35:27.000Z 78.39000064 2020-09-26T09:35:29.000Z 78.79000064 2020-09-26T09:35:31.000Z 79.187747667984 2020-09-26T09:35:33.000Z 79.58300458498 2020-09-26T09:35:35.000Z 79.978261501976 2020-09-26T09:35:37.000Z 80.373518418972 2020-09-26T09:35:39.000Z 80.768775335968 2020-09-26T09:35:41.000Z 81.168016842105 2020-09-26T09:35:43.000Z 81.5728751417 2020-09-26T09:35:45.000Z 81.977733441295 2020-09-26T09:35:47.000Z 82.382591740891 2020-09-26T09:35:49.000Z 82.787450040486 2020-09-26T09:35:51.000Z 83.19000064 2020-09-26T09:35:53.000Z 83.59000064 2020-09-26T09:35:55.000Z 83.99000064 2020-09-26T09:35:57.000Z 84.39000064 2020-09-26T09:35:59.000Z 84.79000064 2020-09-26T09:36:01.000Z 85 2020-09-26T09:36:04.000Z 85 2020-09-26T09:36:07.000Z 85 2020-09-26T09:36:10.000Z 85 2020-09-26T09:36:12.000Z 85 2020-09-26T09:36:14.000Z 85 2020-09-26T09:36:16.000Z 85 2020-09-26T09:36:17.000Z 85 2020-09-26T09:36:18.000Z 85 2020-09-26T09:36:19.000Z 85 2020-09-26T09:36:20.000Z 85 2020-09-26T09:36:21.000Z 85 2020-09-26T09:36:22.000Z 85 2020-09-26T09:36:23.000Z 85 2020-09-26T09:36:24.000Z 85 2020-09-26T09:36:25.000Z 85 2020-09-26T09:36:26.000Z 85 2020-09-26T09:36:27.000Z 85 2020-09-26T09:36:28.000Z 85 2020-09-26T09:36:29.000Z 85 2020-09-26T09:36:30.000Z 85 2020-09-26T09:36:31.000Z 85 2020-09-26T09:36:32.000Z 85 2020-09-26T09:36:33.000Z 85 2020-09-26T09:36:34.000Z 85 2020-09-26T09:36:35.000Z 85 2020-09-26T09:36:36.000Z 85 2020-09-26T09:36:37.000Z 85 2020-09-26T09:36:38.000Z 85 2020-09-26T09:36:39.000Z 85 2020-09-26T09:36:40.000Z 85 2020-09-26T09:36:41.000Z 85 2020-09-26T09:36:42.000Z 84.910463040942 2020-09-26T09:36:43.000Z 84.809859354437 2020-09-26T09:36:44.000Z 84.709255667931 2020-09-26T09:36:45.000Z 84.608651981426 2020-09-26T09:36:46.000Z 84.50804829492 2020-09-26T09:36:47.000Z 84.407444608415 2020-09-26T09:36:48.000Z 84.30684092191 2020-09-26T09:36:49.000Z 84.206237235404 2020-09-26T09:36:50.000Z 84.105633548899 2020-09-26T09:36:51.000Z 84.005029862393 2020-09-26T09:36:52.000Z 83.90499968 2020-09-26T09:36:53.000Z 83.80499968 2020-09-26T09:36:54.000Z 83.70499968 2020-09-26T09:36:55.000Z 83.60499968 2020-09-26T09:36:56.000Z 83.50499968 2020-09-26T09:36:57.000Z 83.40499968 2020-09-26T09:36:58.000Z 83.30499968 2020-09-26T09:36:59.000Z 83.20499968 2020-09-26T09:37:00.000Z 83.10499968 2020-09-26T09:37:01.000Z 83.00499968 2020-09-26T09:37:02.000Z 82.80999936 2020-09-26T09:37:03.000Z 82.60999936 2020-09-26T09:37:04.000Z 82.40999936 2020-09-26T09:37:05.000Z 82.20999936 2020-09-26T09:37:06.000Z 82.00999936 2020-09-26T09:37:07.000Z 81.80999936 2020-09-26T09:37:08.000Z 81.60999936 2020-09-26T09:37:09.000Z 81.40999936 2020-09-26T09:37:10.000Z 81.20999936 2020-09-26T09:37:11.000Z 81.00999936 2020-09-26T09:37:12.000Z 80.80499968 2020-09-26T09:37:14.000Z 80.60499968 2020-09-26T09:37:16.000Z 80.40499968 2020-09-26T09:37:18.000Z 80.20499968 2020-09-26T09:37:20.000Z 80.10499968 2020-09-26T09:37:21.000Z 80.00499968 2020-09-26T09:37:22.000Z 79.61999872 2020-09-26T09:37:23.000Z 78.41999872 2020-09-26T09:37:26.000Z 78.01999872 2020-09-26T09:37:27.000Z 77.61999872 2020-09-26T09:37:28.000Z 77.21999872 2020-09-26T09:37:29.000Z 76.81999872 2020-09-26T09:37:30.000Z 76.41999872 2020-09-26T09:37:31.000Z 76.01999872 2020-09-26T09:37:32.000Z 75.80999936 2020-09-26T09:37:33.000Z 75.60999936 2020-09-26T09:37:34.000Z 75.20999936 2020-09-26T09:37:36.000Z 75.00999936 2020-09-26T09:37:37.000Z 74.80999936 2020-09-26T09:37:38.000Z 74.60999936 2020-09-26T09:37:39.000Z 74.40999936 2020-09-26T09:37:40.000Z 74.20999936 2020-09-26T09:37:41.000Z 74.00999936 2020-09-26T09:37:42.000Z 74 2020-09-26T09:37:43.000Z 74 2020-09-26T09:37:44.000Z 74 2020-09-26T09:37:45.000Z 74 2020-09-26T09:37:46.000Z 74 2020-09-26T09:37:47.000Z 74 2020-09-26T09:37:48.000Z 74 2020-09-26T09:37:49.000Z 74 2020-09-26T09:37:50.000Z 74 2020-09-26T09:37:51.000Z 74 2020-09-26T09:37:52.000Z 74 2020-09-26T09:37:53.000Z 74 2020-09-26T09:37:54.000Z 74 2020-09-26T09:37:55.000Z 74 2020-09-26T09:37:56.000Z 74 2020-09-26T09:37:57.000Z 74 2020-09-26T09:37:58.000Z 74 2020-09-26T09:37:59.000Z 74 2020-09-26T09:38:00.000Z 74 2020-09-26T09:38:01.000Z 74 2020-09-26T09:38:02.000Z 74 2020-09-26T09:38:03.000Z 74 2020-09-26T09:38:04.000Z 74 2020-09-26T09:38:05.000Z 74 2020-09-26T09:38:06.000Z 74 2020-09-26T09:38:07.000Z 74 2020-09-26T09:38:08.000Z 74 2020-09-26T09:38:09.000Z 74 2020-09-26T09:38:10.000Z 74 2020-09-26T09:38:11.000Z 74 2020-09-26T09:38:12.000Z 74.09500032 2020-09-26T09:38:13.000Z 74.19500032 2020-09-26T09:38:14.000Z 74.29500032 2020-09-26T09:38:15.000Z 74.39500032 2020-09-26T09:38:16.000Z 74.49500032 2020-09-26T09:38:17.000Z 74.59500032 2020-09-26T09:38:18.000Z 74.69500032 2020-09-26T09:38:19.000Z 74.79500032 2020-09-26T09:38:20.000Z 74.89500032 2020-09-26T09:38:21.000Z 74.99500032 2020-09-26T09:38:22.000Z 75 2020-09-26T09:38:23.000Z 75 2020-09-26T09:38:24.000Z 75 2020-09-26T09:38:25.000Z 75 2020-09-26T09:38:26.000Z 75 2020-09-26T09:38:27.000Z 75 2020-09-26T09:38:28.000Z 75 2020-09-26T09:38:29.000Z 75 2020-09-26T09:38:30.000Z 75 2020-09-26T09:38:31.000Z 75 2020-09-26T09:38:32.000Z 75.094905323567 2020-09-26T09:38:33.000Z 75.194805327659 2020-09-26T09:38:34.000Z 75.294705331751 2020-09-26T09:38:35.000Z 75.394605335843 2020-09-26T09:38:36.000Z 75.494505339935 2020-09-26T09:38:37.000Z 75.594405344027 2020-09-26T09:38:38.000Z 75.694305348119 2020-09-26T09:38:39.000Z 75.794205352211 2020-09-26T09:38:40.000Z 75.894105356303 2020-09-26T09:38:41.000Z 75.994005360394 2020-09-26T09:38:42.000Z 76 2020-09-26T09:38:43.000Z 76 2020-09-26T09:38:44.000Z 76 2020-09-26T09:38:45.000Z 76 2020-09-26T09:38:46.000Z 76 2020-09-26T09:38:47.000Z 76 2020-09-26T09:38:48.000Z 76 2020-09-26T09:38:49.000Z 76 2020-09-26T09:38:50.000Z 76 2020-09-26T09:38:51.000Z 76 2020-09-26T09:38:52.000Z 76.092683152219 2020-09-26T09:38:53.000Z 76.190244036454 2020-09-26T09:38:54.000Z 76.28780492069 2020-09-26T09:38:55.000Z 76.385365804926 2020-09-26T09:38:56.000Z 76.482926689161 2020-09-26T09:38:57.000Z 76.580487573397 2020-09-26T09:38:58.000Z 76.678048457633 2020-09-26T09:38:59.000Z 76.775609341868 2020-09-26T09:39:00.000Z 76.873170226104 2020-09-26T09:39:01.000Z 76.97073111034 2020-09-26T09:39:02.000Z 77 2020-09-26T09:39:03.000Z 77 2020-09-26T09:39:04.000Z 77 2020-09-26T09:39:05.000Z 77 2020-09-26T09:39:06.000Z 77 2020-09-26T09:39:07.000Z 77 2020-09-26T09:39:08.000Z 77 2020-09-26T09:39:09.000Z 77 2020-09-26T09:39:10.000Z 77 2020-09-26T09:39:11.000Z 77 2020-09-26T09:39:12.000Z 77 2020-09-26T09:39:13.000Z 77 2020-09-26T09:39:14.000Z 77 2020-09-26T09:39:15.000Z 77 2020-09-26T09:39:16.000Z 77 2020-09-26T09:39:18.000Z 77 2020-09-26T09:39:20.000Z 77 2020-09-26T09:39:22.000Z 77.06893037037 2020-09-26T09:39:23.000Z 77.171811028807 2020-09-26T09:39:24.000Z 77.274691687243 2020-09-26T09:39:25.000Z 77.377572345679 2020-09-26T09:39:26.000Z 77.480453004115 2020-09-26T09:39:27.000Z 77.583333662551 2020-09-26T09:39:28.000Z 77.686214320988 2020-09-26T09:39:29.000Z 77.789094979424 2020-09-26T09:39:30.000Z 77.89197563786 2020-09-26T09:39:31.000Z 77.994856296296 2020-09-26T09:39:32.000Z 78.09500032 2020-09-26T09:39:33.000Z 78.19500032 2020-09-26T09:39:34.000Z 78.29500032 2020-09-26T09:39:35.000Z 78.39500032 2020-09-26T09:39:36.000Z 78.49500032 2020-09-26T09:39:37.000Z 78.59500032 2020-09-26T09:39:38.000Z 78.69500032 2020-09-26T09:39:39.000Z 78.79500032 2020-09-26T09:39:40.000Z 78.89500032 2020-09-26T09:39:41.000Z 78.99500032 2020-09-26T09:39:42.000Z 79.09500032 2020-09-26T09:39:43.000Z 79.19500032 2020-09-26T09:39:44.000Z 79.29500032 2020-09-26T09:39:45.000Z 79.49500032 2020-09-26T09:39:47.000Z 79.69500032 2020-09-26T09:39:49.000Z 79.89500032 2020-09-26T09:39:51.000Z 79.99500032 2020-09-26T09:39:52.000Z 80.19500032 2020-09-26T09:39:54.000Z 80.29500032 2020-09-26T09:39:55.000Z 80.39500032 2020-09-26T09:39:56.000Z 80.49500032 2020-09-26T09:39:57.000Z 80.59500032 2020-09-26T09:39:58.000Z 80.69500032 2020-09-26T09:39:59.000Z 80.79500032 2020-09-26T09:40:00.000Z 80.89500032 2020-09-26T09:40:01.000Z 80.99500032 2020-09-26T09:40:02.000Z 81.09500032 2020-09-26T09:40:03.000Z 81.19500032 2020-09-26T09:40:04.000Z 81.29500032 2020-09-26T09:40:05.000Z 81.39500032 2020-09-26T09:40:06.000Z 81.49500032 2020-09-26T09:40:07.000Z 81.59500032 2020-09-26T09:40:08.000Z 81.69500032 2020-09-26T09:40:09.000Z 81.79500032 2020-09-26T09:40:10.000Z 81.89500032 2020-09-26T09:40:11.000Z 81.99500032 2020-09-26T09:40:12.000Z 82.18962127609 2020-09-26T09:40:13.000Z 82.588822617918 2020-09-26T09:40:15.000Z 82.988023959745 2020-09-26T09:40:17.000Z 83.387225301573 2020-09-26T09:40:19.000Z 83.7864266434 2020-09-26T09:40:21.000Z 84.186185485907 2020-09-26T09:40:23.000Z 84.586585758051 2020-09-26T09:40:25.000Z 84.986986030195 2020-09-26T09:40:27.000Z 85.387386302339 2020-09-26T09:40:29.000Z 85.787786574483 2020-09-26T09:40:31.000Z 86.188187087747 2020-09-26T09:40:33.000Z 86.588587872917 2020-09-26T09:40:35.000Z 86.988988658087 2020-09-26T09:40:37.000Z 87.389389443257 2020-09-26T09:40:39.000Z 87.789790228427 2020-09-26T09:40:41.000Z 88.19000064 2020-09-26T09:40:43.000Z 88.59000064 2020-09-26T09:40:45.000Z 88.99000064 2020-09-26T09:40:47.000Z 89.39000064 2020-09-26T09:40:49.000Z 89.79000064 2020-09-26T09:40:51.000Z 90.09500032 2020-09-26T09:40:53.000Z 90.29500032 2020-09-26T09:40:55.000Z 90.39500032 2020-09-26T09:40:56.000Z 90.59500032 2020-09-26T09:40:58.000Z 90.79500032 2020-09-26T09:41:00.000Z 90.89500032 2020-09-26T09:41:01.000Z 90.99500032 2020-09-26T09:41:02.000Z 91.090649160305 2020-09-26T09:41:03.000Z 91.186069007634 2020-09-26T09:41:04.000Z 91.281488854962 2020-09-26T09:41:05.000Z 91.37690870229 2020-09-26T09:41:06.000Z 91.472328549618 2020-09-26T09:41:07.000Z 91.567748396947 2020-09-26T09:41:08.000Z 91.663168244275 2020-09-26T09:41:09.000Z 91.758588091603 2020-09-26T09:41:10.000Z 91.854007938931 2020-09-26T09:41:11.000Z 91.94942778626 2020-09-26T09:41:12.000Z 92 2020-09-26T09:41:13.000Z 92 2020-09-26T09:41:14.000Z 92 2020-09-26T09:41:15.000Z 92 2020-09-26T09:41:16.000Z 92 2020-09-26T09:41:17.000Z 92 2020-09-26T09:41:18.000Z 92 2020-09-26T09:41:19.000Z 92 2020-09-26T09:41:20.000Z 92 2020-09-26T09:41:21.000Z 92 2020-09-26T09:41:22.000Z 92.094716141267 2020-09-26T09:41:23.000Z 92.194417006766 2020-09-26T09:41:24.000Z 92.294117872266 2020-09-26T09:41:25.000Z 92.393818737765 2020-09-26T09:41:26.000Z 92.493519603264 2020-09-26T09:41:27.000Z 92.593220468763 2020-09-26T09:41:28.000Z 92.692921334262 2020-09-26T09:41:29.000Z 92.792622199762 2020-09-26T09:41:30.000Z 92.892323065261 2020-09-26T09:41:31.000Z 92.99202393076 2020-09-26T09:41:32.000Z 93 2020-09-26T09:41:33.000Z 93 2020-09-26T09:41:34.000Z 93 2020-09-26T09:41:35.000Z 93 2020-09-26T09:41:37.000Z 93 2020-09-26T09:41:39.000Z 93 2020-09-26T09:41:41.000Z 93 2020-09-26T09:41:42.000Z 93.09500032 2020-09-26T09:41:43.000Z 93.19500032 2020-09-26T09:41:44.000Z 93.29500032 2020-09-26T09:41:45.000Z 93.39500032 2020-09-26T09:41:46.000Z 93.49500032 2020-09-26T09:41:47.000Z 93.59500032 2020-09-26T09:41:48.000Z 93.69500032 2020-09-26T09:41:49.000Z 93.79500032 2020-09-26T09:41:50.000Z 93.89500032 2020-09-26T09:41:51.000Z 93.99500032 2020-09-26T09:41:52.000Z 94 2020-09-26T09:41:53.000Z 94 2020-09-26T09:41:54.000Z 94 2020-09-26T09:41:55.000Z 94 2020-09-26T09:41:56.000Z 94 2020-09-26T09:41:57.000Z 94 2020-09-26T09:41:58.000Z 94 2020-09-26T09:41:59.000Z 94 2020-09-26T09:42:00.000Z 94 2020-09-26T09:42:01.000Z 94 2020-09-26T09:42:02.000Z 94.094621832669 2020-09-26T09:42:03.000Z 94.194223426295 2020-09-26T09:42:04.000Z 94.29382501992 2020-09-26T09:42:05.000Z 94.393426613546 2020-09-26T09:42:06.000Z 94.493028207171 2020-09-26T09:42:07.000Z 94.592629800797 2020-09-26T09:42:08.000Z 94.692231394422 2020-09-26T09:42:09.000Z 94.791832988048 2020-09-26T09:42:10.000Z 94.891434581673 2020-09-26T09:42:11.000Z 94.991036175299 2020-09-26T09:42:12.000Z 95.091182626897 2020-09-26T09:42:13.000Z 95.191382963442 2020-09-26T09:42:14.000Z 95.291583299987 2020-09-26T09:42:15.000Z 95.391783636531 2020-09-26T09:42:16.000Z 95.491983973076 2020-09-26T09:42:17.000Z 95.592184309621 2020-09-26T09:42:18.000Z 95.692384646166 2020-09-26T09:42:19.000Z 95.792584982711 2020-09-26T09:42:20.000Z 95.992985655801 2020-09-26T09:42:22.000Z 96.093186111863 2020-09-26T09:42:23.000Z 96.193386576921 2020-09-26T09:42:24.000Z 96.29358704198 2020-09-26T09:42:25.000Z 96.393787507038 2020-09-26T09:42:26.000Z 96.493987972097 2020-09-26T09:42:27.000Z 96.694388902213 2020-09-26T09:42:29.000Z 96.89478983233 2020-09-26T09:42:31.000Z 97.189810647135 2020-09-26T09:42:33.000Z 97.589410663502 2020-09-26T09:42:35.000Z 97.98901067987 2020-09-26T09:42:37.000Z 98.388610696238 2020-09-26T09:42:39.000Z 98.788210712605 2020-09-26T09:42:41.000Z 99.094093543874 2020-09-26T09:42:43.000Z 99.294293936459 2020-09-26T09:42:45.000Z 99.494494329044 2020-09-26T09:42:47.000Z 99.694694721629 2020-09-26T09:42:49.000Z 99.894895114213 2020-09-26T09:42:51.000Z 100.09500032 2020-09-26T09:42:53.000Z 100.29500032 2020-09-26T09:42:55.000Z 100.49500032 2020-09-26T09:42:57.000Z 100.69500032 2020-09-26T09:42:59.000Z 100.89500032 2020-09-26T09:43:01.000Z 100.99500032 2020-09-26T09:43:02.000Z 101.19000064 2020-09-26T09:43:03.000Z 101.39000064 2020-09-26T09:43:04.000Z 101.79000064 2020-09-26T09:43:06.000Z 102.19000064 2020-09-26T09:43:08.000Z 102.59000064 2020-09-26T09:43:10.000Z 102.99000064 2020-09-26T09:43:12.000Z 103.39000064 2020-09-26T09:43:14.000Z 103.79000064 2020-09-26T09:43:16.000Z 104.19000064 2020-09-26T09:43:18.000Z 104.59000064 2020-09-26T09:43:20.000Z 104.99000064 2020-09-26T09:43:22.000Z 105.39000064 2020-09-26T09:43:24.000Z 105.79000064 2020-09-26T09:43:26.000Z 106.19000064 2020-09-26T09:43:28.000Z 106.59000064 2020-09-26T09:43:30.000Z 106.99000064 2020-09-26T09:43:32.000Z 107.39000064 2020-09-26T09:43:34.000Z 107.79000064 2020-09-26T09:43:36.000Z 108.19000064 2020-09-26T09:43:38.000Z 108.59000064 2020-09-26T09:43:40.000Z 108.99000064 2020-09-26T09:43:42.000Z 109.19500032 2020-09-26T09:43:44.000Z 109.39500032 2020-09-26T09:43:46.000Z 109.59500032 2020-09-26T09:43:48.000Z 109.79500032 2020-09-26T09:43:50.000Z 109.99500032 2020-09-26T09:43:52.000Z 110.42253575817 2020-09-26T09:43:54.000Z 110.85590505537 2020-09-26T09:43:56.000Z 111.93932829839 2020-09-26T09:44:01.000Z 112.03505090972 2020-09-26T09:44:05.000Z 112.24123661277 2020-09-26T09:44:06.000Z 113 2020-09-26T09:44:10.000Z 113 2020-09-26T09:44:14.000Z 113.12972977461 2020-09-26T09:44:16.000Z 113.23783792012 2020-09-26T09:44:17.000Z 113.34594606563 2020-09-26T09:44:18.000Z 113.45405421113 2020-09-26T09:44:19.000Z 113.56216235664 2020-09-26T09:44:20.000Z 113.77837864766 2020-09-26T09:44:22.000Z 113.99459493867 2020-09-26T09:44:24.000Z 114 2020-09-26T09:44:26.000Z 114 2020-09-26T09:44:27.000Z 114 2020-09-26T09:44:29.000Z 114 2020-09-26T09:44:30.000Z 114 2020-09-26T09:44:32.000Z 114 2020-09-26T09:44:34.000Z 114.17078232654 2020-09-26T09:44:36.000Z 114.2736628495 2020-09-26T09:44:37.000Z 114.37654337245 2020-09-26T09:44:38.000Z 114.47942389541 2020-09-26T09:44:39.000Z 114.58230441836 2020-09-26T09:44:40.000Z 114.68518494132 2020-09-26T09:44:41.000Z 114.78806546428 2020-09-26T09:44:42.000Z 114.89094598723 2020-09-26T09:44:43.000Z 114.99382651019 2020-09-26T09:44:44.000Z 115 2020-09-26T09:44:45.000Z 115 2020-09-26T09:44:46.000Z 115 2020-09-26T09:44:47.000Z 115 2020-09-26T09:44:48.000Z 115 2020-09-26T09:44:49.000Z 115 2020-09-26T09:44:50.000Z 115 2020-09-26T09:44:51.000Z 115 2020-09-26T09:44:52.000Z 115 2020-09-26T09:44:53.000Z 115 2020-09-26T09:44:54.000Z 115.09500032 2020-09-26T09:44:55.000Z 115.19500032 2020-09-26T09:44:56.000Z 115.29500032 2020-09-26T09:44:57.000Z 115.49500032 2020-09-26T09:44:59.000Z 115.69500032 2020-09-26T09:45:01.000Z 115.79500032 2020-09-26T09:45:02.000Z 115.89500032 2020-09-26T09:45:03.000Z 115.99500032 2020-09-26T09:45:04.000Z 116.09268315222 2020-09-26T09:45:05.000Z 116.19024403645 2020-09-26T09:45:06.000Z 116.28780492069 2020-09-26T09:45:07.000Z 116.38536580493 2020-09-26T09:45:08.000Z 116.48292668916 2020-09-26T09:45:09.000Z 116.5804875734 2020-09-26T09:45:10.000Z 116.67804845763 2020-09-26T09:45:11.000Z 116.77560934187 2020-09-26T09:45:12.000Z 116.8731702261 2020-09-26T09:45:13.000Z 116.97073111034 2020-09-26T09:45:14.000Z 117 2020-09-26T09:45:15.000Z 117 2020-09-26T09:45:16.000Z 117 2020-09-26T09:45:17.000Z 117 2020-09-26T09:45:18.000Z 117 2020-09-26T09:45:19.000Z 117 2020-09-26T09:45:20.000Z 117 2020-09-26T09:45:21.000Z 117 2020-09-26T09:45:22.000Z 117 2020-09-26T09:45:23.000Z 117 2020-09-26T09:45:24.000Z 117 2020-09-26T09:45:25.000Z 117 2020-09-26T09:45:26.000Z 117 2020-09-26T09:45:27.000Z 117 2020-09-26T09:45:28.000Z 117 2020-09-26T09:45:29.000Z 117 2020-09-26T09:45:30.000Z 117 2020-09-26T09:45:31.000Z 117 2020-09-26T09:45:32.000Z 117 2020-09-26T09:45:33.000Z 117 2020-09-26T09:45:34.000Z 117 2020-09-26T09:45:35.000Z 117 2020-09-26T09:45:36.000Z 117 2020-09-26T09:45:37.000Z 117 2020-09-26T09:45:38.000Z 117 2020-09-26T09:45:39.000Z 117 2020-09-26T09:45:40.000Z 117 2020-09-26T09:45:41.000Z 117 2020-09-26T09:45:42.000Z 117 2020-09-26T09:45:43.000Z 117 2020-09-26T09:45:44.000Z 116.90499968 2020-09-26T09:45:45.000Z 116.80499968 2020-09-26T09:45:46.000Z 116.70499968 2020-09-26T09:45:47.000Z 116.60499968 2020-09-26T09:45:48.000Z 116.50499968 2020-09-26T09:45:49.000Z 116.40499968 2020-09-26T09:45:50.000Z 116.30499968 2020-09-26T09:45:51.000Z 116.20499968 2020-09-26T09:45:52.000Z 116.10499968 2020-09-26T09:45:53.000Z 116.00499968 2020-09-26T09:45:54.000Z 115.90499968 2020-09-26T09:45:55.000Z 115.80499968 2020-09-26T09:45:56.000Z 115.70499968 2020-09-26T09:45:57.000Z 115.60499968 2020-09-26T09:45:58.000Z 115.50499968 2020-09-26T09:45:59.000Z 115.40499968 2020-09-26T09:46:00.000Z 115.30499968 2020-09-26T09:46:01.000Z 115.20499968 2020-09-26T09:46:02.000Z 115.10499968 2020-09-26T09:46:03.000Z 115.00499968 2020-09-26T09:46:04.000Z 114.90499968 2020-09-26T09:46:05.000Z 114.80499968 2020-09-26T09:46:06.000Z 114.70499968 2020-09-26T09:46:07.000Z 114.60499968 2020-09-26T09:46:08.000Z 114.50499968 2020-09-26T09:46:09.000Z 114.40499968 2020-09-26T09:46:10.000Z 114.30499968 2020-09-26T09:46:11.000Z 114.20499968 2020-09-26T09:46:12.000Z 114.10499968 2020-09-26T09:46:13.000Z 114.00499968 2020-09-26T09:46:14.000Z 114 2020-09-26T09:46:15.000Z 114 2020-09-26T09:46:16.000Z 114 2020-09-26T09:46:17.000Z 114 2020-09-26T09:46:18.000Z 114 2020-09-26T09:46:19.000Z 114 2020-09-26T09:46:20.000Z 114 2020-09-26T09:46:21.000Z 114 2020-09-26T09:46:22.000Z 114 2020-09-26T09:46:23.000Z 114 2020-09-26T09:46:24.000Z 114 2020-09-26T09:46:25.000Z 114 2020-09-26T09:46:26.000Z 114 2020-09-26T09:46:27.000Z 114 2020-09-26T09:46:28.000Z 114 2020-09-26T09:46:29.000Z 114 2020-09-26T09:46:30.000Z 114 2020-09-26T09:46:31.000Z 114 2020-09-26T09:46:32.000Z 114 2020-09-26T09:46:33.000Z 114 2020-09-26T09:46:34.000Z 114 2020-09-26T09:46:35.000Z 114 2020-09-26T09:46:36.000Z 114 2020-09-26T09:46:37.000Z 114 2020-09-26T09:46:38.000Z 114 2020-09-26T09:46:39.000Z 114 2020-09-26T09:46:40.000Z 114 2020-09-26T09:46:41.000Z 114 2020-09-26T09:46:42.000Z 114 2020-09-26T09:46:43.000Z 114 2020-09-26T09:46:44.000Z 114 2020-09-26T09:46:45.000Z 114 2020-09-26T09:46:46.000Z 114 2020-09-26T09:46:47.000Z 114 2020-09-26T09:46:48.000Z 114 2020-09-26T09:46:49.000Z 114 2020-09-26T09:46:50.000Z 114 2020-09-26T09:46:51.000Z 114 2020-09-26T09:46:52.000Z 114 2020-09-26T09:46:53.000Z 114 2020-09-26T09:46:54.000Z 114 2020-09-26T09:46:55.000Z 114 2020-09-26T09:46:56.000Z 114 2020-09-26T09:46:57.000Z 114 2020-09-26T09:46:58.000Z 114 2020-09-26T09:46:59.000Z 114 2020-09-26T09:47:00.000Z 114 2020-09-26T09:47:01.000Z 114 2020-09-26T09:47:02.000Z 114 2020-09-26T09:47:03.000Z 114 2020-09-26T09:47:04.000Z 113.02524630542 2020-09-26T09:47:11.000Z 113 2020-09-26T09:47:14.000Z 113 2020-09-26T09:47:16.000Z 113 2020-09-26T09:47:18.000Z 113 2020-09-26T09:47:20.000Z 113 2020-09-26T09:47:22.000Z 113 2020-09-26T09:47:24.000Z 113 2020-09-26T09:47:26.000Z 113 2020-09-26T09:47:28.000Z 113 2020-09-26T09:47:33.000Z 113.99903796433 2020-09-26T10:01:24.000Z 114 2020-09-26T10:01:26.000Z 114 2020-09-26T10:01:27.000Z 114 2020-09-26T10:01:28.000Z 114 2020-09-26T10:01:29.000Z 114 2020-09-26T10:01:30.000Z 114 2020-09-26T10:01:31.000Z 114 2020-09-26T10:01:32.000Z 114 2020-09-26T10:01:33.000Z 114 2020-09-26T10:01:34.000Z 113.90758723735 2020-09-26T10:01:35.000Z 113.81031097276 2020-09-26T10:01:36.000Z 113.71303470817 2020-09-26T10:01:37.000Z 113.61575844358 2020-09-26T10:01:38.000Z 113.51848217899 2020-09-26T10:01:39.000Z 113.4212059144 2020-09-26T10:01:40.000Z 113.3239296498 2020-09-26T10:01:41.000Z 113.22665338521 2020-09-26T10:01:42.000Z 113.12937712062 2020-09-26T10:01:43.000Z 113.03210085603 2020-09-26T10:01:44.000Z 112.93106962963 2020-09-26T10:01:45.000Z 112.82818897119 2020-09-26T10:01:46.000Z 112.72530831276 2020-09-26T10:01:47.000Z 112.62242765432 2020-09-26T10:01:48.000Z 112.51954699588 2020-09-26T10:01:49.000Z 112.41666633745 2020-09-26T10:01:50.000Z 112.31378567901 2020-09-26T10:01:51.000Z 112.21090502058 2020-09-26T10:01:52.000Z 112.10802436214 2020-09-26T10:01:53.000Z 112.0051437037 2020-09-26T10:01:54.000Z 111.80999936 2020-09-26T10:01:55.000Z 111.60999936 2020-09-26T10:01:56.000Z 111.40999936 2020-09-26T10:01:57.000Z 111.20999936 2020-09-26T10:01:58.000Z 111.00999936 2020-09-26T10:01:59.000Z 110.80999936 2020-09-26T10:02:00.000Z 110.60999936 2020-09-26T10:02:01.000Z 110.40999936 2020-09-26T10:02:02.000Z 110.20999936 2020-09-26T10:02:03.000Z 110.00999936 2020-09-26T10:02:04.000Z 110 2020-09-26T10:02:09.000Z 110 2020-09-26T10:02:15.000Z 110 2020-09-26T10:02:16.000Z 110 2020-09-26T10:02:20.000Z 109.84470089224 2020-09-26T10:02:22.000Z 109.73976906267 2020-09-26T10:02:23.000Z 109.6348372331 2020-09-26T10:02:24.000Z 109.52990540354 2020-09-26T10:02:25.000Z 109.42497357397 2020-09-26T10:02:26.000Z 109.3200417444 2020-09-26T10:02:27.000Z 109.21510991483 2020-09-26T10:02:28.000Z 109.11017808526 2020-09-26T10:02:29.000Z 109.0052462557 2020-09-26T10:02:30.000Z 109 2020-09-26T10:02:31.000Z 109 2020-09-26T10:02:32.000Z 109 2020-09-26T10:02:33.000Z 109 2020-09-26T10:02:34.000Z 109 2020-09-26T10:02:35.000Z 109 2020-09-26T10:02:36.000Z 109 2020-09-26T10:02:37.000Z 109 2020-09-26T10:02:38.000Z 109 2020-09-26T10:02:39.000Z 109 2020-09-26T10:02:40.000Z 109 2020-09-26T10:02:41.000Z 109 2020-09-26T10:02:42.000Z 109 2020-09-26T10:02:43.000Z 109 2020-09-26T10:02:44.000Z 109 2020-09-26T10:02:45.000Z 109 2020-09-26T10:02:46.000Z 109 2020-09-26T10:02:47.000Z 109 2020-09-26T10:02:48.000Z 109 2020-09-26T10:02:49.000Z 109 2020-09-26T10:02:50.000Z 109 2020-09-26T10:02:51.000Z 109 2020-09-26T10:02:52.000Z 109 2020-09-26T10:02:53.000Z 109 2020-09-26T10:02:54.000Z 109 2020-09-26T10:02:55.000Z 109 2020-09-26T10:02:57.000Z 109 2020-09-26T10:02:58.000Z 109 2020-09-26T10:02:59.000Z 109 2020-09-26T10:03:00.000Z 109.19000064 2020-09-26T10:03:01.000Z 109.39000064 2020-09-26T10:03:02.000Z 109.59000064 2020-09-26T10:03:03.000Z 109.79000064 2020-09-26T10:03:04.000Z 109.99000064 2020-09-26T10:03:05.000Z 110.19000064 2020-09-26T10:03:06.000Z 110.39000064 2020-09-26T10:03:07.000Z 110.59000064 2020-09-26T10:03:08.000Z 110.79000064 2020-09-26T10:03:09.000Z 110.99000064 2020-09-26T10:03:10.000Z 111.09500032 2020-09-26T10:03:11.000Z 111.19500032 2020-09-26T10:03:12.000Z 111.29500032 2020-09-26T10:03:13.000Z 111.39500032 2020-09-26T10:03:14.000Z 111.49500032 2020-09-26T10:03:15.000Z 111.59500032 2020-09-26T10:03:16.000Z 111.69500032 2020-09-26T10:03:17.000Z 111.79500032 2020-09-26T10:03:18.000Z 111.89500032 2020-09-26T10:03:19.000Z 111.99500032 2020-09-26T10:03:20.000Z 112.19000064 2020-09-26T10:03:21.000Z 112.39000064 2020-09-26T10:03:22.000Z 112.59000064 2020-09-26T10:03:23.000Z 112.79000064 2020-09-26T10:03:24.000Z 112.99000064 2020-09-26T10:03:25.000Z 113.19000064 2020-09-26T10:03:26.000Z 113.39000064 2020-09-26T10:03:27.000Z 113.59000064 2020-09-26T10:03:28.000Z 113.79000064 2020-09-26T10:03:29.000Z 114.19000064 2020-09-26T10:03:31.000Z 114.59000064 2020-09-26T10:03:33.000Z 114.79000064 2020-09-26T10:03:34.000Z 114.99000064 2020-09-26T10:03:35.000Z 115.19000064 2020-09-26T10:03:36.000Z 115.39000064 2020-09-26T10:03:37.000Z 115.59000064 2020-09-26T10:03:38.000Z 115.79000064 2020-09-26T10:03:39.000Z 115.99000064 2020-09-26T10:03:40.000Z 116.19000064 2020-09-26T10:03:41.000Z 116.39000064 2020-09-26T10:03:42.000Z 116.59000064 2020-09-26T10:03:43.000Z 116.79000064 2020-09-26T10:03:44.000Z 116.99000064 2020-09-26T10:03:45.000Z 117.19000064 2020-09-26T10:03:46.000Z 117.39000064 2020-09-26T10:03:47.000Z 117.59000064 2020-09-26T10:03:48.000Z 117.99000064 2020-09-26T10:03:50.000Z 118.09396665671 2020-09-26T10:03:51.000Z 118.19287859375 2020-09-26T10:03:52.000Z 118.29179053079 2020-09-26T10:03:53.000Z 118.39070246783 2020-09-26T10:03:54.000Z 118.48961440487 2020-09-26T10:03:55.000Z 118.58852634191 2020-09-26T10:03:56.000Z 118.68743827895 2020-09-26T10:03:57.000Z 118.78635021599 2020-09-26T10:03:58.000Z 118.88526215303 2020-09-26T10:03:59.000Z 118.98417409007 2020-09-26T10:04:00.000Z 119.08493430453 2020-09-26T10:04:01.000Z 119.18604657183 2020-09-26T10:04:02.000Z 119.28715883912 2020-09-26T10:04:03.000Z 119.38827110642 2020-09-26T10:04:04.000Z 119.48938337371 2020-09-26T10:04:05.000Z 119.59049564101 2020-09-26T10:04:06.000Z 119.69160790831 2020-09-26T10:04:07.000Z 119.7927201756 2020-09-26T10:04:08.000Z 119.8938324429 2020-09-26T10:04:09.000Z 119.99494471019 2020-09-26T10:04:10.000Z 120.09500032 2020-09-26T10:04:11.000Z 120.19500032 2020-09-26T10:04:12.000Z 120.29500032 2020-09-26T10:04:13.000Z 120.39500032 2020-09-26T10:04:14.000Z 120.49500032 2020-09-26T10:04:15.000Z 120.59500032 2020-09-26T10:04:16.000Z 120.69500032 2020-09-26T10:04:17.000Z 120.79500032 2020-09-26T10:04:18.000Z 120.89500032 2020-09-26T10:04:19.000Z 120.99500032 2020-09-26T10:04:20.000Z 121.09500032 2020-09-26T10:04:21.000Z 121.19500032 2020-09-26T10:04:22.000Z 121.29500032 2020-09-26T10:04:23.000Z 121.39500032 2020-09-26T10:04:24.000Z 121.49500032 2020-09-26T10:04:25.000Z 121.59500032 2020-09-26T10:04:26.000Z 121.69500032 2020-09-26T10:04:27.000Z 121.79500032 2020-09-26T10:04:28.000Z 121.89500032 2020-09-26T10:04:29.000Z 121.99500032 2020-09-26T10:04:30.000Z 122.18482552529 2020-09-26T10:04:31.000Z 122.37937805447 2020-09-26T10:04:32.000Z 122.57393058366 2020-09-26T10:04:33.000Z 122.76848311284 2020-09-26T10:04:34.000Z 122.96303564202 2020-09-26T10:04:35.000Z 123.15758817121 2020-09-26T10:04:36.000Z 123.35214070039 2020-09-26T10:04:37.000Z 123.54669322957 2020-09-26T10:04:38.000Z 123.74124575875 2020-09-26T10:04:39.000Z 123.93579828794 2020-09-26T10:04:40.000Z 124.13786074074 2020-09-26T10:04:41.000Z 124.34362205761 2020-09-26T10:04:42.000Z 124.54938337449 2020-09-26T10:04:43.000Z 124.75514469136 2020-09-26T10:04:44.000Z 124.96090600823 2020-09-26T10:04:45.000Z 125.1666673251 2020-09-26T10:04:46.000Z 125.37242864198 2020-09-26T10:04:47.000Z 125.57818995885 2020-09-26T10:04:48.000Z 125.78395127572 2020-09-26T10:04:49.000Z 125.98971259259 2020-09-26T10:04:50.000Z 126.19500032 2020-09-26T10:04:52.000Z 126.39500032 2020-09-26T10:04:54.000Z 126.59500032 2020-09-26T10:04:56.000Z 126.79500032 2020-09-26T10:04:58.000Z 126.99500032 2020-09-26T10:05:00.000Z 127.39000064 2020-09-26T10:05:02.000Z 127.79000064 2020-09-26T10:05:04.000Z 128.19000064 2020-09-26T10:05:06.000Z 128.79000064 2020-09-26T10:05:09.000Z 129 2020-09-26T10:05:11.000Z 129 2020-09-26T10:05:12.000Z 129 2020-09-26T10:05:14.000Z 129 2020-09-26T10:05:16.000Z 129 2020-09-26T10:05:18.000Z 129 2020-09-26T10:05:20.000Z 129 2020-09-26T10:05:22.000Z 129 2020-09-26T10:05:24.000Z 129 2020-09-26T10:05:26.000Z 129 2020-09-26T10:05:27.000Z 129 2020-09-26T10:05:29.000Z 129.09500032 2020-09-26T10:05:31.000Z 129.29500032 2020-09-26T10:05:33.000Z 129.49500032 2020-09-26T10:05:35.000Z 129.59500032 2020-09-26T10:05:36.000Z 129.79500032 2020-09-26T10:05:38.000Z 129.99500032 2020-09-26T10:05:40.000Z 130.18465939394 2020-09-26T10:05:42.000Z 130.37405333333 2020-09-26T10:05:44.000Z 130.56344727273 2020-09-26T10:05:46.000Z 130.75284121212 2020-09-26T10:05:48.000Z 130.94223515152 2020-09-26T10:05:50.000Z 131.0413138983 2020-09-26T10:05:51.000Z 131.1472461017 2020-09-26T10:05:52.000Z 131.35911050847 2020-09-26T10:05:54.000Z 131.46504271186 2020-09-26T10:05:55.000Z 131.67690711864 2020-09-26T10:05:57.000Z 131.88877152542 2020-09-26T10:05:59.000Z 132.18905542338 2020-09-26T10:06:01.000Z 132.58706550036 2020-09-26T10:06:03.000Z 132.78607053885 2020-09-26T10:06:04.000Z 132.98507557734 2020-09-26T10:06:05.000Z 133.18408061583 2020-09-26T10:06:06.000Z 133.38308565432 2020-09-26T10:06:07.000Z 133.78109573129 2020-09-26T10:06:09.000Z 134.18090575086 2020-09-26T10:06:11.000Z 134.58291567183 2020-09-26T10:06:13.000Z 134.78392063231 2020-09-26T10:06:14.000Z 134.98492559279 2020-09-26T10:06:15.000Z 135.18593055327 2020-09-26T10:06:16.000Z 135.38693551375 2020-09-26T10:06:17.000Z 135.78894543471 2020-09-26T10:06:19.000Z 136.19000064 2020-09-26T10:06:21.000Z 136.59000064 2020-09-26T10:06:23.000Z 136.99000064 2020-09-26T10:06:25.000Z 137.39000064 2020-09-26T10:06:27.000Z 137.79000064 2020-09-26T10:06:29.000Z 138.19000064 2020-09-26T10:06:31.000Z 138.59000064 2020-09-26T10:06:33.000Z 138.99000064 2020-09-26T10:06:35.000Z 139.39000064 2020-09-26T10:06:37.000Z 139.79000064 2020-09-26T10:06:39.000Z 140.09500032 2020-09-26T10:06:41.000Z 140.29500032 2020-09-26T10:06:43.000Z 140.49500032 2020-09-26T10:06:45.000Z 140.69500032 2020-09-26T10:06:47.000Z 140.79500032 2020-09-26T10:06:48.000Z 140.89500032 2020-09-26T10:06:49.000Z 140.99500032 2020-09-26T10:06:50.000Z 141 2020-09-26T10:06:51.000Z 141 2020-09-26T10:06:52.000Z 141 2020-09-26T10:06:53.000Z 141 2020-09-26T10:06:54.000Z 141 2020-09-26T10:06:55.000Z 141 2020-09-26T10:06:56.000Z 141 2020-09-26T10:06:57.000Z 141 2020-09-26T10:06:58.000Z 141 2020-09-26T10:06:59.000Z 141 2020-09-26T10:07:00.000Z 140.90499968 2020-09-26T10:07:01.000Z 140.80499968 2020-09-26T10:07:02.000Z 140.70499968 2020-09-26T10:07:03.000Z 140.60499968 2020-09-26T10:07:04.000Z 140.50499968 2020-09-26T10:07:05.000Z 140.40499968 2020-09-26T10:07:06.000Z 140.30499968 2020-09-26T10:07:07.000Z 140.20499968 2020-09-26T10:07:08.000Z 140.10499968 2020-09-26T10:07:09.000Z 140.00499968 2020-09-26T10:07:10.000Z 139.90499968 2020-09-26T10:07:11.000Z 139.80499968 2020-09-26T10:07:12.000Z 139.70499968 2020-09-26T10:07:13.000Z 139.60499968 2020-09-26T10:07:14.000Z 139.50499968 2020-09-26T10:07:15.000Z 139.40499968 2020-09-26T10:07:16.000Z 139.30499968 2020-09-26T10:07:17.000Z 139.20499968 2020-09-26T10:07:18.000Z 139.10499968 2020-09-26T10:07:19.000Z 139.00499968 2020-09-26T10:07:20.000Z 138.81037872391 2020-09-26T10:07:21.000Z 138.610778053 2020-09-26T10:07:22.000Z 138.41117738208 2020-09-26T10:07:23.000Z 138.21157671117 2020-09-26T10:07:24.000Z 138.01197604026 2020-09-26T10:07:25.000Z 137.81237536934 2020-09-26T10:07:26.000Z 137.41317402751 2020-09-26T10:07:28.000Z 137.01397268569 2020-09-26T10:07:30.000Z 136.72044166441 2020-09-26T10:07:31.000Z 136.41984026924 2020-09-26T10:07:32.000Z 136.11923887406 2020-09-26T10:07:33.000Z 135.21743468854 2020-09-26T10:07:36.000Z 134.91683329336 2020-09-26T10:07:37.000Z 134.61623189818 2020-09-26T10:07:38.000Z 134.31563050301 2020-09-26T10:07:39.000Z 134.01502910783 2020-09-26T10:07:40.000Z 133.42999808 2020-09-26T10:07:41.000Z 132.82999808 2020-09-26T10:07:42.000Z 132.22999808 2020-09-26T10:07:43.000Z 131.62999808 2020-09-26T10:07:44.000Z 131.02999808 2020-09-26T10:07:45.000Z 130.42999808 2020-09-26T10:07:46.000Z 129.82999808 2020-09-26T10:07:47.000Z 129.22999808 2020-09-26T10:07:48.000Z 128.62999808 2020-09-26T10:07:49.000Z 128.02999808 2020-09-26T10:07:50.000Z 127.81571233654 2020-09-26T10:07:51.000Z 127.6217259758 2020-09-26T10:07:52.000Z 127.42773961506 2020-09-26T10:07:53.000Z 127.23375325432 2020-09-26T10:07:54.000Z 127.03976689357 2020-09-26T10:07:55.000Z 126.84578053283 2020-09-26T10:07:56.000Z 126.45780781135 2020-09-26T10:07:58.000Z 126.06983508987 2020-09-26T10:08:00.000Z 125.79028115829 2020-09-26T10:08:02.000Z 125.02301710324 2020-09-26T10:08:08.000Z 123.02857995738 2020-09-26T10:08:43.000Z 122.94863761753 2020-09-26T10:08:44.000Z 122.84381574428 2020-09-26T10:08:45.000Z 122.73899387102 2020-09-26T10:08:46.000Z 122.63417199777 2020-09-26T10:08:47.000Z 122.52935012451 2020-09-26T10:08:48.000Z 122.42452825126 2020-09-26T10:08:49.000Z 122.319706378 2020-09-26T10:08:50.000Z 122.21488450474 2020-09-26T10:08:51.000Z 122.11006263149 2020-09-26T10:08:52.000Z 122.00524075823 2020-09-26T10:08:53.000Z 121.90767713181 2020-09-26T10:08:54.000Z 121.81049549264 2020-09-26T10:08:55.000Z 121.71331385347 2020-09-26T10:08:56.000Z 121.6161322143 2020-09-26T10:08:57.000Z 121.51895057513 2020-09-26T10:08:58.000Z 121.42176893596 2020-09-26T10:08:59.000Z 121.32458729679 2020-09-26T10:09:00.000Z 121.22740565762 2020-09-26T10:09:01.000Z 121 2020-09-26T10:09:08.000Z 121 2020-09-26T10:09:19.000Z 121.07747199265 2020-09-26T10:09:20.000Z 121.28134565752 2020-09-26T10:09:22.000Z 121.38328248996 2020-09-26T10:09:23.000Z 121.4852193224 2020-09-26T10:09:24.000Z 121.68909298727 2020-09-26T10:09:26.000Z 121.89296665214 2020-09-26T10:09:28.000Z 122.09232286819 2020-09-26T10:09:30.000Z 122.28668614653 2020-09-26T10:09:32.000Z 122.48104942487 2020-09-26T10:09:34.000Z 122.57823106404 2020-09-26T10:09:35.000Z 122.67541270321 2020-09-26T10:09:36.000Z 122.77259434238 2020-09-26T10:09:37.000Z 122.86977598155 2020-09-26T10:09:38.000Z 122.96695762072 2020-09-26T10:09:39.000Z 123.06797057184 2020-09-26T10:09:40.000Z 123.1709572854 2020-09-26T10:09:41.000Z 123.27394399896 2020-09-26T10:09:42.000Z 123.37693071252 2020-09-26T10:09:43.000Z 123.58290413964 2020-09-26T10:09:45.000Z 123.6858908532 2020-09-26T10:09:46.000Z 123.78887756676 2020-09-26T10:09:47.000Z 123.89186428032 2020-09-26T10:09:48.000Z 123.99485099388 2020-09-26T10:09:49.000Z 124.09424634921 2020-09-26T10:09:50.000Z 124.19345269841 2020-09-26T10:09:51.000Z 124.39186539682 2020-09-26T10:09:53.000Z 124.59027809524 2020-09-26T10:09:55.000Z 124.78869079365 2020-09-26T10:09:57.000Z 124.98710349206 2020-09-26T10:09:59.000Z 125.18315391202 2020-09-26T10:10:01.000Z 125.37904011373 2020-09-26T10:10:03.000Z 125.47698321459 2020-09-26T10:10:04.000Z 125.57492631545 2020-09-26T10:10:05.000Z 125.6728694163 2020-09-26T10:10:06.000Z 125.77081251716 2020-09-26T10:10:07.000Z 125.86875561802 2020-09-26T10:10:08.000Z 125.96669871887 2020-09-26T10:10:09.000Z 126 2020-09-26T10:10:10.000Z 126 2020-09-26T10:10:11.000Z 126 2020-09-26T10:10:12.000Z 126 2020-09-26T10:10:13.000Z 126 2020-09-26T10:10:14.000Z 126 2020-09-26T10:10:15.000Z 126 2020-09-26T10:10:17.000Z 126 2020-09-26T10:10:19.000Z 126 2020-09-26T10:10:20.000Z 126 2020-09-26T10:10:21.000Z 126 2020-09-26T10:10:23.000Z 126 2020-09-26T10:10:25.000Z 126 2020-09-26T10:10:29.000Z 125.60499968 2020-09-26T10:10:33.000Z 125.50499968 2020-09-26T10:10:34.000Z 125.40499968 2020-09-26T10:10:35.000Z 125.30499968 2020-09-26T10:10:36.000Z 125.20499968 2020-09-26T10:10:37.000Z 125.10499968 2020-09-26T10:10:38.000Z 125.00499968 2020-09-26T10:10:39.000Z 125.09500032 2020-09-26T10:10:40.000Z 125.19500032 2020-09-26T10:10:41.000Z 125.29500032 2020-09-26T10:10:42.000Z 125.39500032 2020-09-26T10:10:43.000Z 125.49500032 2020-09-26T10:10:44.000Z 125.59500032 2020-09-26T10:10:45.000Z 125.69500032 2020-09-26T10:10:46.000Z 125.79500032 2020-09-26T10:10:47.000Z 125.89500032 2020-09-26T10:10:48.000Z 125.99500032 2020-09-26T10:10:49.000Z 126 2020-09-26T10:10:50.000Z 126 2020-09-26T10:10:51.000Z 126 2020-09-26T10:10:52.000Z 126 2020-09-26T10:10:53.000Z 126 2020-09-26T10:10:54.000Z 126 2020-09-26T10:10:55.000Z 126 2020-09-26T10:10:56.000Z 126 2020-09-26T10:10:57.000Z 126 2020-09-26T10:10:58.000Z 126 2020-09-26T10:10:59.000Z 126.09409470459 2020-09-26T10:11:00.000Z 126.19419477263 2020-09-26T10:11:01.000Z 126.29429484067 2020-09-26T10:11:02.000Z 126.3943949087 2020-09-26T10:11:03.000Z 126.49449497674 2020-09-26T10:11:04.000Z 126.59459504477 2020-09-26T10:11:05.000Z 126.69469511281 2020-09-26T10:11:06.000Z 126.79479518085 2020-09-26T10:11:07.000Z 126.89489524888 2020-09-26T10:11:08.000Z 126.99499531692 2020-09-26T10:11:09.000Z 127 2020-09-26T10:11:10.000Z 127 2020-09-26T10:11:11.000Z 127 2020-09-26T10:11:17.000Z 127 2020-09-26T10:11:20.000Z 127 2020-09-26T10:11:26.000Z 127 2020-09-26T10:11:27.000Z 127 2020-09-26T10:11:28.000Z 127 2020-09-26T10:11:29.000Z 127 2020-09-26T10:11:30.000Z 127 2020-09-26T10:11:31.000Z 127 2020-09-26T10:11:32.000Z 127 2020-09-26T10:11:33.000Z 127 2020-09-26T10:11:34.000Z 127 2020-09-26T10:11:35.000Z 127.09232286819 2020-09-26T10:11:36.000Z 127.18950450736 2020-09-26T10:11:37.000Z 127.28668614653 2020-09-26T10:11:38.000Z 127.3838677857 2020-09-26T10:11:39.000Z 127.48104942487 2020-09-26T10:11:40.000Z 127.57823106404 2020-09-26T10:11:41.000Z 127.67541270321 2020-09-26T10:11:42.000Z 127.77259434238 2020-09-26T10:11:43.000Z 127.86977598155 2020-09-26T10:11:44.000Z 127.96695762072 2020-09-26T10:11:45.000Z 128.06797057183 2020-09-26T10:11:46.000Z 128.17095728539 2020-09-26T10:11:47.000Z 128.27394399896 2020-09-26T10:11:48.000Z 128.37693071252 2020-09-26T10:11:49.000Z 128.47991742608 2020-09-26T10:11:50.000Z 128.58290413964 2020-09-26T10:11:51.000Z 128.6858908532 2020-09-26T10:11:52.000Z 128.78887756676 2020-09-26T10:11:53.000Z 128.89186428032 2020-09-26T10:11:54.000Z 128.99485099388 2020-09-26T10:11:55.000Z 129.09500032 2020-09-26T10:11:56.000Z 129.19500032 2020-09-26T10:11:57.000Z 129.29500032 2020-09-26T10:11:58.000Z 129.39500032 2020-09-26T10:11:59.000Z 129.49500032 2020-09-26T10:12:00.000Z 129.59500032 2020-09-26T10:12:01.000Z 129.69500032 2020-09-26T10:12:02.000Z 129.79500032 2020-09-26T10:12:03.000Z 129.89500032 2020-09-26T10:12:04.000Z 129.99500032 2020-09-26T10:12:05.000Z 130.27696860458 2020-09-26T10:12:06.000Z 130.56851352209 2020-09-26T10:12:07.000Z 130.8600584396 2020-09-26T10:12:08.000Z 131.1516033571 2020-09-26T10:12:09.000Z 131.44314827461 2020-09-26T10:12:10.000Z 131.73469319212 2020-09-26T10:12:11.000Z 132.02623810963 2020-09-26T10:12:12.000Z 132.31778302714 2020-09-26T10:12:13.000Z 132.60932794465 2020-09-26T10:12:14.000Z 132.90087286216 2020-09-26T10:12:15.000Z 133.13594114367 2020-09-26T10:12:16.000Z 133.34191457079 2020-09-26T10:12:17.000Z 133.54788799791 2020-09-26T10:12:18.000Z 133.75386142503 2020-09-26T10:12:19.000Z 133.95983485215 2020-09-26T10:12:20.000Z 134.16580827928 2020-09-26T10:12:21.000Z 134.3717817064 2020-09-26T10:12:22.000Z 134.57775513352 2020-09-26T10:12:23.000Z 134.78372856064 2020-09-26T10:12:24.000Z 134.98970198776 2020-09-26T10:12:25.000Z 135 2020-09-26T10:12:26.000Z 135 2020-09-26T10:12:27.000Z 135 2020-09-26T10:12:28.000Z 135 2020-09-26T10:12:29.000Z 135 2020-09-26T10:12:30.000Z 135 2020-09-26T10:12:31.000Z 135 2020-09-26T10:12:32.000Z 135 2020-09-26T10:12:33.000Z 135 2020-09-26T10:12:34.000Z 135 2020-09-26T10:12:35.000Z 134.90499968 2020-09-26T10:12:36.000Z 134.80499968 2020-09-26T10:12:37.000Z 134.70499968 2020-09-26T10:12:38.000Z 134.60499968 2020-09-26T10:12:39.000Z 134.50499968 2020-09-26T10:12:40.000Z 134.40499968 2020-09-26T10:12:41.000Z 134.20499968 2020-09-26T10:12:43.000Z 134.10499968 2020-09-26T10:12:44.000Z 134.00499968 2020-09-26T10:12:45.000Z 134.09232286819 2020-09-26T10:12:46.000Z 134.18950450736 2020-09-26T10:12:47.000Z 134.3838677857 2020-09-26T10:12:49.000Z 134.48104942487 2020-09-26T10:12:50.000Z 134.57823106404 2020-09-26T10:12:51.000Z 134.67541270321 2020-09-26T10:12:52.000Z 134.77259434238 2020-09-26T10:12:53.000Z 134.86977598155 2020-09-26T10:12:54.000Z 134.96695762072 2020-09-26T10:12:55.000Z 135 2020-09-26T10:12:56.000Z 135 2020-09-26T10:12:57.000Z 135 2020-09-26T10:12:58.000Z 135 2020-09-26T10:12:59.000Z 135 2020-09-26T10:13:00.000Z 135 2020-09-26T10:13:01.000Z 135 2020-09-26T10:13:02.000Z 135 2020-09-26T10:13:03.000Z 135 2020-09-26T10:13:04.000Z 135 2020-09-26T10:13:05.000Z 135 2020-09-26T10:13:06.000Z 135 2020-09-26T10:13:07.000Z 135 2020-09-26T10:13:08.000Z 135 2020-09-26T10:13:09.000Z 135 2020-09-26T10:13:10.000Z 135 2020-09-26T10:13:11.000Z 135 2020-09-26T10:13:12.000Z 135 2020-09-26T10:13:13.000Z 135 2020-09-26T10:13:14.000Z 135 2020-09-26T10:13:15.000Z 135.09277375 2020-09-26T10:13:16.000Z 135.19043 2020-09-26T10:13:17.000Z 135.28808625 2020-09-26T10:13:18.000Z 135.3857425 2020-09-26T10:13:19.000Z 135.48339875 2020-09-26T10:13:20.000Z 135.581055 2020-09-26T10:13:21.000Z 135.67871125 2020-09-26T10:13:22.000Z 135.7763675 2020-09-26T10:13:23.000Z 135.87402375 2020-09-26T10:13:24.000Z 135.97168 2020-09-26T10:13:25.000Z 136 2020-09-26T10:13:26.000Z 136 2020-09-26T10:13:27.000Z 136 2020-09-26T10:13:28.000Z 136 2020-09-26T10:13:29.000Z 136 2020-09-26T10:13:30.000Z 136 2020-09-26T10:13:31.000Z 136 2020-09-26T10:13:32.000Z 136 2020-09-26T10:13:33.000Z 136 2020-09-26T10:13:34.000Z 136 2020-09-26T10:13:35.000Z 135.90499968 2020-09-26T10:13:36.000Z 135.80499968 2020-09-26T10:13:37.000Z 135.70499968 2020-09-26T10:13:38.000Z 135.60499968 2020-09-26T10:13:39.000Z 135.50499968 2020-09-26T10:13:40.000Z 135.40499968 2020-09-26T10:13:41.000Z 135.30499968 2020-09-26T10:13:42.000Z 135.20499968 2020-09-26T10:13:43.000Z 135.10499968 2020-09-26T10:13:44.000Z 135.00499968 2020-09-26T10:13:45.000Z 134.81571233654 2020-09-26T10:13:46.000Z 134.6217259758 2020-09-26T10:13:47.000Z 134.42773961506 2020-09-26T10:13:48.000Z 134.23375325431 2020-09-26T10:13:49.000Z 134.03976689357 2020-09-26T10:13:50.000Z 133.84578053283 2020-09-26T10:13:51.000Z 133.65179417209 2020-09-26T10:13:52.000Z 133.45780781135 2020-09-26T10:13:53.000Z 133.26382145061 2020-09-26T10:13:54.000Z 133.06983508987 2020-09-26T10:13:55.000Z 132.93429162429 2020-09-26T10:13:56.000Z 132.83162228723 2020-09-26T10:13:57.000Z 132.72895295017 2020-09-26T10:13:58.000Z 132.62628361312 2020-09-26T10:13:59.000Z 132.52361427606 2020-09-26T10:14:00.000Z 132.42094493901 2020-09-26T10:14:01.000Z 132.31827560195 2020-09-26T10:14:02.000Z 132.2156062649 2020-09-26T10:14:03.000Z 132.11293692784 2020-09-26T10:14:04.000Z 132.01026759079 2020-09-26T10:14:05.000Z 132.09045170536 2020-09-26T10:14:06.000Z 132.19095431489 2020-09-26T10:14:07.000Z 132.29145692442 2020-09-26T10:14:08.000Z 132.39195953395 2020-09-26T10:14:09.000Z 132.49246214348 2020-09-26T10:14:10.000Z 132.59296475301 2020-09-26T10:14:11.000Z 132.69346736254 2020-09-26T10:14:12.000Z 132.79396997207 2020-09-26T10:14:13.000Z 132.8944725816 2020-09-26T10:14:14.000Z 132.99497519113 2020-09-26T10:14:15.000Z 132.81535426362 2020-09-26T10:14:16.000Z 132.62099098528 2020-09-26T10:14:17.000Z 132.42662770694 2020-09-26T10:14:18.000Z 132.2322644286 2020-09-26T10:14:19.000Z 132.03790115026 2020-09-26T10:14:20.000Z 131.84353787192 2020-09-26T10:14:21.000Z 131.64917459358 2020-09-26T10:14:22.000Z 131.45481131524 2020-09-26T10:14:23.000Z 131.2604480369 2020-09-26T10:14:24.000Z 131.06608475856 2020-09-26T10:14:25.000Z 130.93237770492 2020-09-26T10:14:26.000Z 130.82991868852 2020-09-26T10:14:27.000Z 130.72745967213 2020-09-26T10:14:28.000Z 130.62500065574 2020-09-26T10:14:29.000Z 130.52254163934 2020-09-26T10:14:30.000Z 130.42008262295 2020-09-26T10:14:31.000Z 130.31762360656 2020-09-26T10:14:32.000Z 130.21516459016 2020-09-26T10:14:33.000Z 130.11270557377 2020-09-26T10:14:34.000Z 130.01024655738 2020-09-26T10:14:35.000Z 129.18593465176 2020-09-26T10:14:36.000Z 128.28141116598 2020-09-26T10:14:37.000Z 127.37688768021 2020-09-26T10:14:38.000Z 126.47236419444 2020-09-26T10:14:39.000Z 125.56784070867 2020-09-26T10:14:40.000Z 124.6633172229 2020-09-26T10:14:41.000Z 123.75879373713 2020-09-26T10:14:42.000Z 122.85427025136 2020-09-26T10:14:43.000Z 121.94974676559 2020-09-26T10:14:44.000Z 121.04522327981 2020-09-26T10:14:45.000Z 120.07677131808 2020-09-26T10:14:46.000Z 119.10495492638 2020-09-26T10:14:47.000Z 118.13313853468 2020-09-26T10:14:48.000Z 117.16132214298 2020-09-26T10:14:49.000Z 116.18950575129 2020-09-26T10:14:50.000Z 115.21768935959 2020-09-26T10:14:51.000Z 114.24587296789 2020-09-26T10:14:52.000Z 113.2740565762 2020-09-26T10:14:53.000Z 112.3022401845 2020-09-26T10:14:54.000Z 111.3304237928 2020-09-26T10:14:55.000Z 110.53001427143 2020-09-26T10:14:56.000Z 109.81790777741 2020-09-26T10:14:57.000Z 109.10580128339 2020-09-26T10:14:58.000Z 108.39369478937 2020-09-26T10:14:59.000Z 107.68158829535 2020-09-26T10:15:00.000Z 106.96948180133 2020-09-26T10:15:01.000Z 106.2573753073 2020-09-26T10:15:02.000Z 105.54526881328 2020-09-26T10:15:03.000Z 104.83316231926 2020-09-26T10:15:04.000Z 104.12105582524 2020-09-26T10:15:05.000Z 103.57995789474 2020-09-26T10:15:06.000Z 103.07388502024 2020-09-26T10:15:07.000Z 102.56781214575 2020-09-26T10:15:08.000Z 102.06173927125 2020-09-26T10:15:09.000Z 101.55566639676 2020-09-26T10:15:10.000Z 101.04959352227 2020-09-26T10:15:11.000Z 100.54352064777 2020-09-26T10:15:12.000Z 100.03744777328 2020-09-26T10:15:13.000Z 99.531374898785 2020-09-26T10:15:14.000Z 99.025302024292 2020-09-26T10:15:15.000Z 98.71499904 2020-09-26T10:15:16.000Z 98.41499904 2020-09-26T10:15:17.000Z 98.11499904 2020-09-26T10:15:18.000Z 97.81499904 2020-09-26T10:15:19.000Z 97.51499904 2020-09-26T10:15:20.000Z 97.21499904 2020-09-26T10:15:21.000Z 96.91499904 2020-09-26T10:15:22.000Z 96.61499904 2020-09-26T10:15:23.000Z 96.31499904 2020-09-26T10:15:24.000Z 96.01499904 2020-09-26T10:15:25.000Z 95.80999936 2020-09-26T10:15:26.000Z 95.60999936 2020-09-26T10:15:27.000Z 95.40999936 2020-09-26T10:15:28.000Z 95.20999936 2020-09-26T10:15:29.000Z 95.00999936 2020-09-26T10:15:30.000Z 94.80999936 2020-09-26T10:15:31.000Z 94.60999936 2020-09-26T10:15:32.000Z 94.40999936 2020-09-26T10:15:33.000Z 94.20999936 2020-09-26T10:15:34.000Z 94.00999936 2020-09-26T10:15:35.000Z 93.90499968 2020-09-26T10:15:36.000Z 93.80499968 2020-09-26T10:15:37.000Z 93.70499968 2020-09-26T10:15:38.000Z 93.60499968 2020-09-26T10:15:39.000Z 93.50499968 2020-09-26T10:15:40.000Z 93.40499968 2020-09-26T10:15:41.000Z 93.30499968 2020-09-26T10:15:42.000Z 93.20499968 2020-09-26T10:15:43.000Z 93.10499968 2020-09-26T10:15:44.000Z 93.00499968 2020-09-26T10:15:45.000Z 93 2020-09-26T10:15:46.000Z 93 2020-09-26T10:15:47.000Z 93 2020-09-26T10:15:48.000Z 93 2020-09-26T10:15:49.000Z 93 2020-09-26T10:15:50.000Z 93 2020-09-26T10:15:51.000Z 93 2020-09-26T10:15:52.000Z 93 2020-09-26T10:15:53.000Z 93 2020-09-26T10:15:54.000Z 93 2020-09-26T10:15:55.000Z 93 2020-09-26T10:15:56.000Z 93 2020-09-26T10:15:57.000Z 93 2020-09-26T10:15:58.000Z 93 2020-09-26T10:15:59.000Z 93 2020-09-26T10:16:00.000Z 93 2020-09-26T10:16:01.000Z 93 2020-09-26T10:16:02.000Z 93 2020-09-26T10:16:03.000Z 93 2020-09-26T10:16:04.000Z 93 2020-09-26T10:16:05.000Z 93.09500032 2020-09-26T10:16:06.000Z 93.19500032 2020-09-26T10:16:07.000Z 93.29500032 2020-09-26T10:16:08.000Z 93.39500032 2020-09-26T10:16:09.000Z 93.49500032 2020-09-26T10:16:10.000Z 93.59500032 2020-09-26T10:16:11.000Z 93.69500032 2020-09-26T10:16:12.000Z 93.79500032 2020-09-26T10:16:13.000Z 93.89500032 2020-09-26T10:16:14.000Z 93.99500032 2020-09-26T10:16:15.000Z 94 2020-09-26T10:16:16.000Z 94 2020-09-26T10:16:17.000Z 94 2020-09-26T10:16:18.000Z 94 2020-09-26T10:16:19.000Z 94 2020-09-26T10:16:20.000Z 94 2020-09-26T10:16:21.000Z 94 2020-09-26T10:16:22.000Z 94 2020-09-26T10:16:23.000Z 94 2020-09-26T10:16:24.000Z 94 2020-09-26T10:16:25.000Z 94 2020-09-26T10:16:26.000Z 94 2020-09-26T10:16:27.000Z 94 2020-09-26T10:16:28.000Z 94 2020-09-26T10:16:29.000Z 94 2020-09-26T10:16:30.000Z 94 2020-09-26T10:16:31.000Z 94 2020-09-26T10:16:32.000Z 94 2020-09-26T10:16:33.000Z 94 2020-09-26T10:16:34.000Z 94 2020-09-26T10:16:35.000Z 94.19000064 2020-09-26T10:16:36.000Z 94.39000064 2020-09-26T10:16:37.000Z 94.59000064 2020-09-26T10:16:38.000Z 94.79000064 2020-09-26T10:16:39.000Z 94.99000064 2020-09-26T10:16:40.000Z 95.19000064 2020-09-26T10:16:41.000Z 95.39000064 2020-09-26T10:16:42.000Z 95.59000064 2020-09-26T10:16:43.000Z 95.79000064 2020-09-26T10:16:44.000Z 95.99000064 2020-09-26T10:16:45.000Z 96 2020-09-26T10:16:46.000Z 96 2020-09-26T10:16:47.000Z 96 2020-09-26T10:16:48.000Z 96 2020-09-26T10:16:49.000Z 96 2020-09-26T10:16:50.000Z 96 2020-09-26T10:16:51.000Z 96 2020-09-26T10:16:52.000Z 96 2020-09-26T10:16:53.000Z 96 2020-09-26T10:16:54.000Z 96 2020-09-26T10:16:55.000Z 95.71499904 2020-09-26T10:16:56.000Z 95.41499904 2020-09-26T10:16:57.000Z 95.11499904 2020-09-26T10:16:58.000Z 94.81499904 2020-09-26T10:16:59.000Z 94.51499904 2020-09-26T10:17:00.000Z 94.21499904 2020-09-26T10:17:01.000Z 93.91499904 2020-09-26T10:17:02.000Z 93.61499904 2020-09-26T10:17:03.000Z 93.31499904 2020-09-26T10:17:04.000Z 93.01499904 2020-09-26T10:17:05.000Z 92.80999936 2020-09-26T10:17:06.000Z 92.60999936 2020-09-26T10:17:07.000Z 92.40999936 2020-09-26T10:17:08.000Z 92.20999936 2020-09-26T10:17:09.000Z 92.00999936 2020-09-26T10:17:10.000Z 91.80999936 2020-09-26T10:17:11.000Z 91.60999936 2020-09-26T10:17:12.000Z 91.40999936 2020-09-26T10:17:13.000Z 91.20999936 2020-09-26T10:17:14.000Z 91.00999936 2020-09-26T10:17:15.000Z 90.80999936 2020-09-26T10:17:16.000Z 90.60999936 2020-09-26T10:17:17.000Z 90.40999936 2020-09-26T10:17:18.000Z 90.20999936 2020-09-26T10:17:19.000Z 90.00999936 2020-09-26T10:17:20.000Z 89.80999936 2020-09-26T10:17:21.000Z 89.60999936 2020-09-26T10:17:22.000Z 89.40999936 2020-09-26T10:17:23.000Z 89.20999936 2020-09-26T10:17:24.000Z 89.00999936 2020-09-26T10:17:25.000Z 88.71499904 2020-09-26T10:17:26.000Z 88.41499904 2020-09-26T10:17:27.000Z 88.11499904 2020-09-26T10:17:28.000Z 87.81499904 2020-09-26T10:17:29.000Z 87.51499904 2020-09-26T10:17:30.000Z 87.21499904 2020-09-26T10:17:31.000Z 86.91499904 2020-09-26T10:17:32.000Z 86.61499904 2020-09-26T10:17:33.000Z 86.31499904 2020-09-26T10:17:34.000Z 86.01499904 2020-09-26T10:17:35.000Z 85.80999936 2020-09-26T10:17:36.000Z 85.60999936 2020-09-26T10:17:37.000Z 85.40999936 2020-09-26T10:17:38.000Z 85.20999936 2020-09-26T10:17:39.000Z 85.00999936 2020-09-26T10:17:40.000Z 84.80999936 2020-09-26T10:17:41.000Z 84.60999936 2020-09-26T10:17:42.000Z 84.40999936 2020-09-26T10:17:43.000Z 84.20999936 2020-09-26T10:17:44.000Z 84.00999936 2020-09-26T10:17:45.000Z 84 2020-09-26T10:17:46.000Z 84 2020-09-26T10:17:47.000Z 84 2020-09-26T10:17:48.000Z 84 2020-09-26T10:17:49.000Z 84 2020-09-26T10:17:50.000Z 84 2020-09-26T10:17:51.000Z 84 2020-09-26T10:17:52.000Z 84 2020-09-26T10:17:53.000Z 84 2020-09-26T10:17:54.000Z 84 2020-09-26T10:17:55.000Z 84 2020-09-26T10:17:56.000Z 84 2020-09-26T10:17:57.000Z 84 2020-09-26T10:17:58.000Z 84 2020-09-26T10:17:59.000Z 84 2020-09-26T10:18:00.000Z 84 2020-09-26T10:18:01.000Z 84 2020-09-26T10:18:02.000Z 84 2020-09-26T10:18:03.000Z 84 2020-09-26T10:18:04.000Z 84 2020-09-26T10:18:05.000Z 83.796088284495 2020-09-26T10:18:06.000Z 83.487128143814 2020-09-26T10:18:07.000Z 83.178168003132 2020-09-26T10:18:08.000Z 82.869207862451 2020-09-26T10:18:09.000Z 82.560247721769 2020-09-26T10:18:10.000Z 82.251287581088 2020-09-26T10:18:11.000Z 81.942327440406 2020-09-26T10:18:12.000Z 81.633367299725 2020-09-26T10:18:13.000Z 81.324407159043 2020-09-26T10:18:14.000Z 81.015447018362 2020-09-26T10:18:15.000Z 80.90499968 2020-09-26T10:18:16.000Z 80.80499968 2020-09-26T10:18:17.000Z 80.70499968 2020-09-26T10:18:18.000Z 80.60499968 2020-09-26T10:18:19.000Z 80.50499968 2020-09-26T10:18:20.000Z 80.40499968 2020-09-26T10:18:21.000Z 80.30499968 2020-09-26T10:18:22.000Z 80.20499968 2020-09-26T10:18:23.000Z 80.10499968 2020-09-26T10:18:24.000Z 80.00499968 2020-09-26T10:18:25.000Z 79.90499968 2020-09-26T10:18:26.000Z 79.80499968 2020-09-26T10:18:27.000Z 79.70499968 2020-09-26T10:18:28.000Z 79.60499968 2020-09-26T10:18:29.000Z 79.50499968 2020-09-26T10:18:30.000Z 79.40499968 2020-09-26T10:18:31.000Z 79.30499968 2020-09-26T10:18:32.000Z 79.20499968 2020-09-26T10:18:33.000Z 79.10499968 2020-09-26T10:18:34.000Z 79.00499968 2020-09-26T10:18:35.000Z 79.09500032 2020-09-26T10:18:36.000Z 79.19500032 2020-09-26T10:18:37.000Z 79.29500032 2020-09-26T10:18:38.000Z 79.39500032 2020-09-26T10:18:39.000Z 79.49500032 2020-09-26T10:18:40.000Z 79.59500032 2020-09-26T10:18:41.000Z 79.69500032 2020-09-26T10:18:42.000Z 79.79500032 2020-09-26T10:18:43.000Z 79.89500032 2020-09-26T10:18:44.000Z 79.99500032 2020-09-26T10:18:45.000Z 80.19000064 2020-09-26T10:18:46.000Z 80.39000064 2020-09-26T10:18:47.000Z 80.59000064 2020-09-26T10:18:48.000Z 80.79000064 2020-09-26T10:18:49.000Z 80.99000064 2020-09-26T10:18:50.000Z 81.19000064 2020-09-26T10:18:51.000Z 81.39000064 2020-09-26T10:18:52.000Z 81.79000064 2020-09-26T10:18:54.000Z 81.99000064 2020-09-26T10:18:55.000Z 82.09500032 2020-09-26T10:18:56.000Z 82.19500032 2020-09-26T10:18:57.000Z 82.39500032 2020-09-26T10:18:59.000Z 82.59500032 2020-09-26T10:19:01.000Z 82.79500032 2020-09-26T10:19:03.000Z 82.89500032 2020-09-26T10:19:04.000Z 82.99500032 2020-09-26T10:19:05.000Z 83.09500032 2020-09-26T10:19:06.000Z 83.19500032 2020-09-26T10:19:07.000Z 83.29500032 2020-09-26T10:19:08.000Z 83.39500032 2020-09-26T10:19:09.000Z 83.49500032 2020-09-26T10:19:10.000Z 83.59500032 2020-09-26T10:19:11.000Z 83.69500032 2020-09-26T10:19:12.000Z 83.79500032 2020-09-26T10:19:13.000Z 83.99500032 2020-09-26T10:19:15.000Z 84.19500032 2020-09-26T10:19:17.000Z 84.39500032 2020-09-26T10:19:19.000Z 84.59500032 2020-09-26T10:19:21.000Z 84.79500032 2020-09-26T10:19:23.000Z 84.99500032 2020-09-26T10:19:25.000Z 85.19500032 2020-09-26T10:19:27.000Z 85.39500032 2020-09-26T10:19:29.000Z 85.59500032 2020-09-26T10:19:31.000Z 85.89500032 2020-09-26T10:19:34.000Z 86.09277375 2020-09-26T10:19:36.000Z 86.28808625 2020-09-26T10:19:38.000Z 86.581055 2020-09-26T10:19:41.000Z 86.7763675 2020-09-26T10:19:43.000Z 86.87402375 2020-09-26T10:19:44.000Z 86.97168 2020-09-26T10:19:45.000Z 87 2020-09-26T10:19:46.000Z 87 2020-09-26T10:19:47.000Z 87 2020-09-26T10:19:49.000Z 87 2020-09-26T10:19:54.000Z 87 2020-09-26T10:19:59.000Z 86.932029428165 2020-09-26T10:20:00.000Z 86.829042714604 2020-09-26T10:20:01.000Z 86.726056001044 2020-09-26T10:20:02.000Z 86.623069287484 2020-09-26T10:20:03.000Z 86.520082573923 2020-09-26T10:20:04.000Z 86.417095860362 2020-09-26T10:20:05.000Z 86.314109146802 2020-09-26T10:20:06.000Z 86.211122433241 2020-09-26T10:20:07.000Z 86.108135719681 2020-09-26T10:20:08.000Z 86.005149006121 2020-09-26T10:20:09.000Z 86 2020-09-26T10:20:10.000Z 86 2020-09-26T10:20:11.000Z 86 2020-09-26T10:20:12.000Z 86 2020-09-26T10:20:13.000Z 86 2020-09-26T10:20:14.000Z 86 2020-09-26T10:20:15.000Z 86 2020-09-26T10:20:16.000Z 86 2020-09-26T10:20:17.000Z 86 2020-09-26T10:20:18.000Z 86 2020-09-26T10:20:19.000Z 86 2020-09-26T10:20:20.000Z 86 2020-09-26T10:20:21.000Z 86 2020-09-26T10:20:22.000Z 86 2020-09-26T10:20:23.000Z 86 2020-09-26T10:20:24.000Z 86 2020-09-26T10:20:25.000Z 86 2020-09-26T10:20:26.000Z 86 2020-09-26T10:20:27.000Z 86 2020-09-26T10:20:28.000Z 86 2020-09-26T10:20:29.000Z 86.09500032 2020-09-26T10:20:30.000Z 86.19500032 2020-09-26T10:20:31.000Z 86.29500032 2020-09-26T10:20:32.000Z 86.39500032 2020-09-26T10:20:33.000Z 86.49500032 2020-09-26T10:20:34.000Z 86.59500032 2020-09-26T10:20:35.000Z 86.69500032 2020-09-26T10:20:36.000Z 86.79500032 2020-09-26T10:20:37.000Z 86.89500032 2020-09-26T10:20:38.000Z 86.99500032 2020-09-26T10:20:39.000Z 87 2020-09-26T10:20:40.000Z 87 2020-09-26T10:20:41.000Z 87 2020-09-26T10:20:42.000Z 87 2020-09-26T10:20:43.000Z 87 2020-09-26T10:20:44.000Z 87 2020-09-26T10:20:45.000Z 87 2020-09-26T10:20:46.000Z 87 2020-09-26T10:20:47.000Z 87 2020-09-26T10:20:48.000Z 87 2020-09-26T10:20:49.000Z 87.09500032 2020-09-26T10:20:50.000Z 87.19500032 2020-09-26T10:20:51.000Z 87.29500032 2020-09-26T10:20:52.000Z 87.39500032 2020-09-26T10:20:53.000Z 87.49500032 2020-09-26T10:20:54.000Z 87.69500032 2020-09-26T10:20:56.000Z 87.79500032 2020-09-26T10:20:57.000Z 87.89500032 2020-09-26T10:20:58.000Z 87.99500032 2020-09-26T10:20:59.000Z 87.71499904 2020-09-26T10:21:00.000Z 87.41499904 2020-09-26T10:21:01.000Z 87.11499904 2020-09-26T10:21:02.000Z 86.81499904 2020-09-26T10:21:03.000Z 86.51499904 2020-09-26T10:21:04.000Z 86.21499904 2020-09-26T10:21:05.000Z 85.91499904 2020-09-26T10:21:06.000Z 85.61499904 2020-09-26T10:21:07.000Z 85.31499904 2020-09-26T10:21:08.000Z 85.01499904 2020-09-26T10:21:09.000Z 85 2020-09-26T10:21:10.000Z 85 2020-09-26T10:21:11.000Z 85 2020-09-26T10:21:12.000Z 85 2020-09-26T10:21:13.000Z 85 2020-09-26T10:21:14.000Z 85 2020-09-26T10:21:15.000Z 85 2020-09-26T10:21:16.000Z 85 2020-09-26T10:21:17.000Z 85 2020-09-26T10:21:18.000Z 85 2020-09-26T10:21:19.000Z 85.09500032 2020-09-26T10:21:20.000Z 85.19500032 2020-09-26T10:21:21.000Z 85.29500032 2020-09-26T10:21:22.000Z 85.39500032 2020-09-26T10:21:23.000Z 85.49500032 2020-09-26T10:21:24.000Z 85.59500032 2020-09-26T10:21:25.000Z 85.69500032 2020-09-26T10:21:26.000Z 85.79500032 2020-09-26T10:21:27.000Z 85.89500032 2020-09-26T10:21:28.000Z 85.99500032 2020-09-26T10:21:29.000Z 86 2020-09-26T10:21:30.000Z 86 2020-09-26T10:21:31.000Z 86 2020-09-26T10:21:32.000Z 86 2020-09-26T10:21:33.000Z 86 2020-09-26T10:21:34.000Z 86 2020-09-26T10:21:35.000Z 86 2020-09-26T10:21:36.000Z 86.174359573543 2020-09-26T10:21:41.000Z 86.379487711348 2020-09-26T10:21:43.000Z 86.48205178025 2020-09-26T10:21:44.000Z 86.584615849152 2020-09-26T10:21:45.000Z 86.687179918054 2020-09-26T10:21:46.000Z 86.789743986956 2020-09-26T10:21:47.000Z 86.892308055858 2020-09-26T10:21:48.000Z 86.99487212476 2020-09-26T10:21:49.000Z 86.90499968 2020-09-26T10:21:50.000Z 86.80499968 2020-09-26T10:21:51.000Z 86.70499968 2020-09-26T10:21:52.000Z 86.60499968 2020-09-26T10:21:53.000Z 86.50499968 2020-09-26T10:21:54.000Z 86.40499968 2020-09-26T10:21:55.000Z 86.30499968 2020-09-26T10:21:56.000Z 86.20499968 2020-09-26T10:21:57.000Z 86.10499968 2020-09-26T10:21:58.000Z 86.00499968 2020-09-26T10:21:59.000Z 85.90499968 2020-09-26T10:22:00.000Z 85.80499968 2020-09-26T10:22:01.000Z 85.70499968 2020-09-26T10:22:02.000Z 85.60499968 2020-09-26T10:22:03.000Z 85.50499968 2020-09-26T10:22:04.000Z 85.40499968 2020-09-26T10:22:05.000Z 85.30499968 2020-09-26T10:22:06.000Z 85.20499968 2020-09-26T10:22:07.000Z 85.10499968 2020-09-26T10:22:08.000Z 85.00499968 2020-09-26T10:22:09.000Z 84.80999936 2020-09-26T10:22:10.000Z 84.60999936 2020-09-26T10:22:11.000Z 84.40999936 2020-09-26T10:22:12.000Z 84.20999936 2020-09-26T10:22:13.000Z 84.00999936 2020-09-26T10:22:14.000Z 83.80999936 2020-09-26T10:22:15.000Z 83.60999936 2020-09-26T10:22:16.000Z 83.40999936 2020-09-26T10:22:17.000Z 83.20999936 2020-09-26T10:22:18.000Z 83.00999936 2020-09-26T10:22:19.000Z 82.905189361955 2020-09-26T10:22:20.000Z 82.805389026498 2020-09-26T10:22:21.000Z 82.705588691041 2020-09-26T10:22:22.000Z 82.605788355584 2020-09-26T10:22:23.000Z 82.505988020127 2020-09-26T10:22:24.000Z 82.40618768467 2020-09-26T10:22:25.000Z 82.306387349214 2020-09-26T10:22:26.000Z 82.206587013757 2020-09-26T10:22:27.000Z 82.1067866783 2020-09-26T10:22:28.000Z 82.006986342843 2020-09-26T10:22:29.000Z 81.906813888137 2020-09-26T10:22:30.000Z 81.806613423079 2020-09-26T10:22:31.000Z 81.70641295802 2020-09-26T10:22:32.000Z 81.606212492962 2020-09-26T10:22:33.000Z 81.506012027903 2020-09-26T10:22:34.000Z 81.405811562845 2020-09-26T10:22:35.000Z 81.305611097787 2020-09-26T10:22:36.000Z 81.205410632728 2020-09-26T10:22:37.000Z 81.10521016767 2020-09-26T10:22:38.000Z 81.005009702611 2020-09-26T10:22:39.000Z 81 2020-09-26T10:22:40.000Z 81 2020-09-26T10:22:41.000Z 81 2020-09-26T10:22:42.000Z 81 2020-09-26T10:22:43.000Z 81 2020-09-26T10:22:44.000Z 81 2020-09-26T10:22:45.000Z 81 2020-09-26T10:22:46.000Z 81 2020-09-26T10:22:47.000Z 81 2020-09-26T10:22:48.000Z 81 2020-09-26T10:22:49.000Z 80.905283858733 2020-09-26T10:22:50.000Z 80.705882127734 2020-09-26T10:22:52.000Z 80.506480396736 2020-09-26T10:22:54.000Z 80.307078665738 2020-09-26T10:22:56.000Z 80.00797606924 2020-09-26T10:22:59.000Z 80 2020-09-26T10:23:03.000Z 80 2020-09-26T10:23:08.000Z 80.979333371542 2020-09-26T10:23:17.000Z 80.95163048745 2020-09-26T10:23:35.000Z 80.84647791022 2020-09-26T10:23:36.000Z 80.741325332989 2020-09-26T10:23:37.000Z 80.636172755758 2020-09-26T10:23:38.000Z 80.531020178527 2020-09-26T10:23:39.000Z 80.425867601296 2020-09-26T10:23:40.000Z 80.320715024066 2020-09-26T10:23:41.000Z 80.215562446835 2020-09-26T10:23:42.000Z 80.110409869604 2020-09-26T10:23:43.000Z 80.005257292373 2020-09-26T10:23:44.000Z 80.09500032 2020-09-26T10:23:45.000Z 80.19500032 2020-09-26T10:23:46.000Z 80.29500032 2020-09-26T10:23:47.000Z 80.39500032 2020-09-26T10:23:48.000Z 80.59500032 2020-09-26T10:23:50.000Z 80.895947184984 2020-09-26T10:23:55.000Z 80.676889364936 2020-09-26T10:23:57.000Z 80.019715904789 2020-09-26T10:24:03.000Z 80 2020-09-26T10:24:14.000Z 80 2020-09-26T10:24:17.000Z 80 2020-09-26T10:24:18.000Z 80 2020-09-26T10:24:22.000Z 80.058272652078 2020-09-26T10:24:23.000Z 80.162330959361 2020-09-26T10:24:24.000Z 80.266389266644 2020-09-26T10:24:25.000Z 80.370447573926 2020-09-26T10:24:26.000Z 80.474505881209 2020-09-26T10:24:27.000Z 80.578564188492 2020-09-26T10:24:28.000Z 80.682622495774 2020-09-26T10:24:29.000Z 80.786680803057 2020-09-26T10:24:30.000Z 80.89073911034 2020-09-26T10:24:31.000Z 80.994797417622 2020-09-26T10:24:32.000Z 81 2020-09-26T10:24:33.000Z 81 2020-09-26T10:24:34.000Z 81 2020-09-26T10:24:35.000Z 81 2020-09-26T10:24:36.000Z 81 2020-09-26T10:24:37.000Z 81 2020-09-26T10:24:38.000Z 81 2020-09-26T10:24:39.000Z 81 2020-09-26T10:24:40.000Z 81 2020-09-26T10:24:41.000Z 81 2020-09-26T10:24:42.000Z 81 2020-09-26T10:24:43.000Z 81 2020-09-26T10:24:44.000Z 81 2020-09-26T10:24:45.000Z 81 2020-09-26T10:24:46.000Z 81 2020-09-26T10:24:47.000Z 81 2020-09-26T10:24:48.000Z 81 2020-09-26T10:24:49.000Z 81 2020-09-26T10:24:50.000Z 81 2020-09-26T10:24:51.000Z 81 2020-09-26T10:24:52.000Z 81.092322983035 2020-09-26T10:24:53.000Z 81.189504743092 2020-09-26T10:24:54.000Z 81.286686503148 2020-09-26T10:24:55.000Z 81.383868263205 2020-09-26T10:24:56.000Z 81.481050023261 2020-09-26T10:24:57.000Z 81.578231783318 2020-09-26T10:24:58.000Z 81.675413543375 2020-09-26T10:24:59.000Z 81.772595303431 2020-09-26T10:25:00.000Z 81.869777063488 2020-09-26T10:25:01.000Z 81.966958823544 2020-09-26T10:25:02.000Z 82 2020-09-26T10:25:03.000Z 82 2020-09-26T10:25:04.000Z 82 2020-09-26T10:25:05.000Z 82 2020-09-26T10:25:06.000Z 82 2020-09-26T10:25:07.000Z 82 2020-09-26T10:25:08.000Z 82 2020-09-26T10:25:09.000Z 82 2020-09-26T10:25:10.000Z 82 2020-09-26T10:25:11.000Z 82 2020-09-26T10:25:12.000Z 81.90499968 2020-09-26T10:25:13.000Z 81.80499968 2020-09-26T10:25:14.000Z 81.70499968 2020-09-26T10:25:15.000Z 81.60499968 2020-09-26T10:25:16.000Z 81.50499968 2020-09-26T10:25:17.000Z 81.40499968 2020-09-26T10:25:18.000Z 81.30499968 2020-09-26T10:25:19.000Z 81.20499968 2020-09-26T10:25:20.000Z 81.10499968 2020-09-26T10:25:21.000Z 81.00499968 2020-09-26T10:25:22.000Z 81 2020-09-26T10:25:23.000Z 81 2020-09-26T10:25:24.000Z 81 2020-09-26T10:25:25.000Z 81 2020-09-26T10:25:26.000Z 81 2020-09-26T10:25:27.000Z 81 2020-09-26T10:25:28.000Z 81 2020-09-26T10:25:29.000Z 81 2020-09-26T10:25:30.000Z 81 2020-09-26T10:25:31.000Z 81 2020-09-26T10:25:32.000Z 81 2020-09-26T10:25:33.000Z 81 2020-09-26T10:25:34.000Z 81 2020-09-26T10:25:35.000Z 81 2020-09-26T10:25:36.000Z 81 2020-09-26T10:25:37.000Z 81 2020-09-26T10:25:38.000Z 81 2020-09-26T10:25:39.000Z 81 2020-09-26T10:25:40.000Z 81 2020-09-26T10:25:41.000Z 81 2020-09-26T10:25:42.000Z 81 2020-09-26T10:25:43.000Z 81 2020-09-26T10:25:44.000Z 81 2020-09-26T10:25:45.000Z 81 2020-09-26T10:25:46.000Z 81 2020-09-26T10:25:47.000Z 81 2020-09-26T10:25:48.000Z 81 2020-09-26T10:25:49.000Z 81 2020-09-26T10:25:50.000Z 81 2020-09-26T10:25:51.000Z 81 2020-09-26T10:25:52.000Z 81 2020-09-26T10:25:53.000Z 81 2020-09-26T10:25:54.000Z 81 2020-09-26T10:25:55.000Z 81 2020-09-26T10:25:56.000Z 81 2020-09-26T10:25:57.000Z 81 2020-09-26T10:25:58.000Z 81 2020-09-26T10:25:59.000Z 81 2020-09-26T10:26:00.000Z 81 2020-09-26T10:26:01.000Z 81 2020-09-26T10:26:02.000Z 81 2020-09-26T10:26:03.000Z 81 2020-09-26T10:26:04.000Z 81 2020-09-26T10:26:05.000Z 81 2020-09-26T10:26:06.000Z 81 2020-09-26T10:26:07.000Z 81 2020-09-26T10:26:08.000Z 81 2020-09-26T10:26:09.000Z 81 2020-09-26T10:26:10.000Z 81 2020-09-26T10:26:11.000Z 81 2020-09-26T10:26:12.000Z 81.094905323567 2020-09-26T10:26:13.000Z 81.194805327659 2020-09-26T10:26:14.000Z 81.294705331751 2020-09-26T10:26:15.000Z 81.394605335843 2020-09-26T10:26:16.000Z 81.494505339935 2020-09-26T10:26:17.000Z 81.594405344027 2020-09-26T10:26:18.000Z 81.694305348119 2020-09-26T10:26:19.000Z 81.794205352211 2020-09-26T10:26:20.000Z 81.894105356303 2020-09-26T10:26:21.000Z 81.994005360394 2020-09-26T10:26:22.000Z 82.094093543874 2020-09-26T10:26:23.000Z 82.194193740166 2020-09-26T10:26:24.000Z 82.294293936459 2020-09-26T10:26:25.000Z 82.394394132751 2020-09-26T10:26:26.000Z 82.494494329044 2020-09-26T10:26:27.000Z 82.594594525336 2020-09-26T10:26:28.000Z 82.694694721629 2020-09-26T10:26:29.000Z 82.794794917921 2020-09-26T10:26:30.000Z 82.894895114213 2020-09-26T10:26:31.000Z 82.994995310506 2020-09-26T10:26:32.000Z 83.09500032 2020-09-26T10:26:33.000Z 83.19500032 2020-09-26T10:26:34.000Z 83.29500032 2020-09-26T10:26:35.000Z 83.39500032 2020-09-26T10:26:36.000Z 83.49500032 2020-09-26T10:26:37.000Z 83.59500032 2020-09-26T10:26:38.000Z 83.69500032 2020-09-26T10:26:39.000Z 83.79500032 2020-09-26T10:26:40.000Z 83.89500032 2020-09-26T10:26:41.000Z 83.99500032 2020-09-26T10:26:42.000Z 84.092322983035 2020-09-26T10:26:43.000Z 84.189504743092 2020-09-26T10:26:44.000Z 84.286686503148 2020-09-26T10:26:45.000Z 84.383868263205 2020-09-26T10:26:46.000Z 84.481050023261 2020-09-26T10:26:47.000Z 84.578231783318 2020-09-26T10:26:48.000Z 84.675413543375 2020-09-26T10:26:49.000Z 84.772595303431 2020-09-26T10:26:50.000Z 84.869777063488 2020-09-26T10:26:51.000Z 84.966958823544 2020-09-26T10:26:52.000Z 85.067971800462 2020-09-26T10:26:53.000Z 85.170958378263 2020-09-26T10:26:54.000Z 85.273944956064 2020-09-26T10:26:55.000Z 85.376931533864 2020-09-26T10:26:56.000Z 85.479918111665 2020-09-26T10:26:57.000Z 85.582904689465 2020-09-26T10:26:58.000Z 85.685891267266 2020-09-26T10:26:59.000Z 85.788877845066 2020-09-26T10:27:00.000Z 85.891864422867 2020-09-26T10:27:01.000Z 85.994851000667 2020-09-26T10:27:02.000Z 86 2020-09-26T10:27:03.000Z 86 2020-09-26T10:27:04.000Z 86 2020-09-26T10:27:05.000Z 86 2020-09-26T10:27:06.000Z 86 2020-09-26T10:27:07.000Z 86 2020-09-26T10:27:08.000Z 86 2020-09-26T10:27:09.000Z 86 2020-09-26T10:27:10.000Z 86 2020-09-26T10:27:11.000Z 86 2020-09-26T10:27:12.000Z 86.09500032 2020-09-26T10:27:13.000Z 86.19500032 2020-09-26T10:27:14.000Z 86.29500032 2020-09-26T10:27:15.000Z 86.39500032 2020-09-26T10:27:16.000Z 86.49500032 2020-09-26T10:27:17.000Z 86.59500032 2020-09-26T10:27:18.000Z 86.69500032 2020-09-26T10:27:19.000Z 86.79500032 2020-09-26T10:27:20.000Z 86.89500032 2020-09-26T10:27:21.000Z 86.99500032 2020-09-26T10:27:22.000Z 87 2020-09-26T10:27:23.000Z 87 2020-09-26T10:27:24.000Z 87 2020-09-26T10:27:25.000Z 87 2020-09-26T10:27:26.000Z 87 2020-09-26T10:27:27.000Z 87 2020-09-26T10:27:28.000Z 87 2020-09-26T10:27:29.000Z 87 2020-09-26T10:27:30.000Z 87 2020-09-26T10:27:31.000Z 87 2020-09-26T10:27:32.000Z 87 2020-09-26T10:27:33.000Z 87 2020-09-26T10:27:34.000Z 87 2020-09-26T10:27:35.000Z 87 2020-09-26T10:27:38.000Z 87 2020-09-26T10:27:40.000Z 87 2020-09-26T10:27:41.000Z 87 2020-09-26T10:27:42.000Z 87.092411043006 2020-09-26T10:27:43.000Z 87.189583374794 2020-09-26T10:27:44.000Z 87.286755706581 2020-09-26T10:27:45.000Z 87.383928038369 2020-09-26T10:27:46.000Z 87.481100370157 2020-09-26T10:27:47.000Z 87.578272701944 2020-09-26T10:27:48.000Z 87.675445033732 2020-09-26T10:27:49.000Z 87.77261736552 2020-09-26T10:27:50.000Z 87.869789697307 2020-09-26T10:27:51.000Z 87.966962029095 2020-09-26T10:27:52.000Z 88.067978790164 2020-09-26T10:27:53.000Z 88.170975958319 2020-09-26T10:27:54.000Z 88.273973126473 2020-09-26T10:27:55.000Z 88.376970294628 2020-09-26T10:27:56.000Z 88.479967462783 2020-09-26T10:27:57.000Z 88.582964630937 2020-09-26T10:27:58.000Z 88.788958967247 2020-09-26T10:28:00.000Z 88.891956135401 2020-09-26T10:28:01.000Z 88.994953303556 2020-09-26T10:28:02.000Z 88.80489984 2020-09-26T10:28:04.000Z 88.50489984 2020-09-26T10:28:07.000Z 88.30489984 2020-09-26T10:28:09.000Z 88.10489984 2020-09-26T10:28:11.000Z 88 2020-09-26T10:28:15.000Z 87.082061679389 2020-09-26T10:28:20.000Z 86.941721293241 2020-09-26T10:28:21.000Z 86.837652174029 2020-09-26T10:28:22.000Z 86.629513935604 2020-09-26T10:28:24.000Z 86.525444816392 2020-09-26T10:28:25.000Z 86.42137569718 2020-09-26T10:28:26.000Z 86.317306577968 2020-09-26T10:28:27.000Z 86.213237458755 2020-09-26T10:28:28.000Z 86.109168339543 2020-09-26T10:28:29.000Z 86.005099220331 2020-09-26T10:28:30.000Z 86.092411043006 2020-09-26T10:28:31.000Z 86.189583374794 2020-09-26T10:28:32.000Z 86.286755706581 2020-09-26T10:28:33.000Z 86.383928038369 2020-09-26T10:28:34.000Z 86.481100370157 2020-09-26T10:28:35.000Z 86.578272701944 2020-09-26T10:28:36.000Z 86.675445033732 2020-09-26T10:28:37.000Z 86.77261736552 2020-09-26T10:28:38.000Z 86.869789697307 2020-09-26T10:28:39.000Z 86.966962029095 2020-09-26T10:28:40.000Z 87 2020-09-26T10:28:41.000Z 87 2020-09-26T10:28:42.000Z 87 2020-09-26T10:28:43.000Z 87 2020-09-26T10:28:44.000Z 87 2020-09-26T10:28:45.000Z 87 2020-09-26T10:28:46.000Z 87 2020-09-26T10:28:47.000Z 87 2020-09-26T10:28:48.000Z 87 2020-09-26T10:28:49.000Z 87 2020-09-26T10:28:50.000Z 87 2020-09-26T10:28:51.000Z 87 2020-09-26T10:28:52.000Z 87 2020-09-26T10:28:53.000Z 87 2020-09-26T10:28:54.000Z 87 2020-09-26T10:28:55.000Z 87 2020-09-26T10:28:56.000Z 87 2020-09-26T10:28:57.000Z 87 2020-09-26T10:28:58.000Z 87 2020-09-26T10:28:59.000Z 87 2020-09-26T10:29:00.000Z 87.067978790164 2020-09-26T10:29:01.000Z 87.170975958319 2020-09-26T10:29:02.000Z 87.273973126473 2020-09-26T10:29:03.000Z 87.376970294628 2020-09-26T10:29:04.000Z 87.479967462783 2020-09-26T10:29:05.000Z 87.582964630937 2020-09-26T10:29:06.000Z 87.685961799092 2020-09-26T10:29:07.000Z 87.788958967247 2020-09-26T10:29:08.000Z 87.891956135401 2020-09-26T10:29:09.000Z 87.994953303556 2020-09-26T10:29:10.000Z 88.092690156606 2020-09-26T10:29:11.000Z 88.190155982749 2020-09-26T10:29:12.000Z 88.287621808891 2020-09-26T10:29:13.000Z 88.385087635033 2020-09-26T10:29:14.000Z 88.482553461175 2020-09-26T10:29:15.000Z 88.580019287317 2020-09-26T10:29:16.000Z 88.67748511346 2020-09-26T10:29:17.000Z 88.774950939602 2020-09-26T10:29:18.000Z 88.872416765744 2020-09-26T10:29:19.000Z 88.969882591886 2020-09-26T10:29:20.000Z 89.141888224649 2020-09-26T10:29:21.000Z 89.347227168609 2020-09-26T10:29:22.000Z 89.552566112569 2020-09-26T10:29:23.000Z 89.757905056529 2020-09-26T10:29:24.000Z 89.963244000489 2020-09-26T10:29:25.000Z 90.168582944449 2020-09-26T10:29:26.000Z 90.373921888409 2020-09-26T10:29:27.000Z 90.579260832369 2020-09-26T10:29:28.000Z 90.784599776328 2020-09-26T10:29:29.000Z 90.989938720288 2020-09-26T10:29:30.000Z 91.09510016 2020-09-26T10:29:31.000Z 91.19510016 2020-09-26T10:29:32.000Z 91.29510016 2020-09-26T10:29:33.000Z 91.39510016 2020-09-26T10:29:34.000Z 91.49510016 2020-09-26T10:29:35.000Z 91.59510016 2020-09-26T10:29:36.000Z 91.69510016 2020-09-26T10:29:37.000Z 91.79510016 2020-09-26T10:29:38.000Z 91.89510016 2020-09-26T10:29:39.000Z 91.99510016 2020-09-26T10:29:40.000Z 92.09510016 2020-09-26T10:29:41.000Z 92.19510016 2020-09-26T10:29:42.000Z 92.29510016 2020-09-26T10:29:43.000Z 92.39510016 2020-09-26T10:29:44.000Z 92.49510016 2020-09-26T10:29:45.000Z 92.59510016 2020-09-26T10:29:46.000Z 92.69510016 2020-09-26T10:29:47.000Z 92.79510016 2020-09-26T10:29:48.000Z 92.89510016 2020-09-26T10:29:49.000Z 92.99510016 2020-09-26T10:29:50.000Z 93 2020-09-26T10:29:51.000Z 93 2020-09-26T10:29:52.000Z 93 2020-09-26T10:29:53.000Z 93 2020-09-26T10:29:54.000Z 93 2020-09-26T10:29:55.000Z 93 2020-09-26T10:29:56.000Z 93 2020-09-26T10:29:57.000Z 93 2020-09-26T10:29:58.000Z 93 2020-09-26T10:29:59.000Z 93 2020-09-26T10:30:00.000Z 93 2020-09-26T10:30:01.000Z 93 2020-09-26T10:30:02.000Z 93 2020-09-26T10:30:03.000Z 93 2020-09-26T10:30:04.000Z 93 2020-09-26T10:30:05.000Z 93 2020-09-26T10:30:06.000Z 93 2020-09-26T10:30:07.000Z 93 2020-09-26T10:30:08.000Z 93 2020-09-26T10:30:09.000Z 93 2020-09-26T10:30:10.000Z 93.09510016 2020-09-26T10:30:11.000Z 93.19510016 2020-09-26T10:30:12.000Z 93.29510016 2020-09-26T10:30:13.000Z 93.39510016 2020-09-26T10:30:14.000Z 93.49510016 2020-09-26T10:30:15.000Z 93.59510016 2020-09-26T10:30:16.000Z 93.69510016 2020-09-26T10:30:17.000Z 93.79510016 2020-09-26T10:30:18.000Z 93.89510016 2020-09-26T10:30:19.000Z 93.99510016 2020-09-26T10:30:20.000Z 94.09510016 2020-09-26T10:30:21.000Z 94.19510016 2020-09-26T10:30:22.000Z 94.29510016 2020-09-26T10:30:23.000Z 94.39510016 2020-09-26T10:30:24.000Z 94.49510016 2020-09-26T10:30:25.000Z 94.59510016 2020-09-26T10:30:26.000Z 94.69510016 2020-09-26T10:30:27.000Z 94.79510016 2020-09-26T10:30:28.000Z 94.89510016 2020-09-26T10:30:29.000Z 94.99510016 2020-09-26T10:30:30.000Z 95.09510016 2020-09-26T10:30:31.000Z 95.19510016 2020-09-26T10:30:32.000Z 95.29510016 2020-09-26T10:30:33.000Z 95.39510016 2020-09-26T10:30:34.000Z 95.49510016 2020-09-26T10:30:35.000Z 95.59510016 2020-09-26T10:30:36.000Z 95.69510016 2020-09-26T10:30:37.000Z 95.79510016 2020-09-26T10:30:38.000Z 95.89510016 2020-09-26T10:30:39.000Z 95.99510016 2020-09-26T10:30:40.000Z 96 2020-09-26T10:30:41.000Z 96 2020-09-26T10:30:42.000Z 96 2020-09-26T10:30:49.000Z 96 2020-09-26T10:30:51.000Z 96 2020-09-26T10:30:52.000Z 96 2020-09-26T10:30:53.000Z 96 2020-09-26T10:30:54.000Z 96 2020-09-26T10:30:55.000Z 96 2020-09-26T10:30:56.000Z 96 2020-09-26T10:30:57.000Z 96 2020-09-26T10:30:58.000Z 96 2020-09-26T10:30:59.000Z 96 2020-09-26T10:31:00.000Z 95.90499968 2020-09-26T10:31:01.000Z 95.70499968 2020-09-26T10:31:03.000Z 95.50499968 2020-09-26T10:31:05.000Z 95.30499968 2020-09-26T10:31:07.000Z 95.10499968 2020-09-26T10:31:09.000Z 95 2020-09-26T10:31:13.000Z 95 2020-09-26T10:31:28.000Z 95.050367278193 2020-09-26T10:31:29.000Z 95.15529910776 2020-09-26T10:31:30.000Z 95.260230937328 2020-09-26T10:31:31.000Z 95.365162766896 2020-09-26T10:31:32.000Z 95.470094596464 2020-09-26T10:31:33.000Z 95.575026426032 2020-09-26T10:31:34.000Z 95.6799582556 2020-09-26T10:31:35.000Z 95.784890085168 2020-09-26T10:31:36.000Z 95.889821914736 2020-09-26T10:31:37.000Z 95.994753744303 2020-09-26T10:31:38.000Z 96 2020-09-26T10:31:39.000Z 96 2020-09-26T10:31:40.000Z 96 2020-09-26T10:31:41.000Z 96 2020-09-26T10:31:42.000Z 96 2020-09-26T10:31:43.000Z 96 2020-09-26T10:31:44.000Z 96 2020-09-26T10:31:45.000Z 96 2020-09-26T10:31:46.000Z 96 2020-09-26T10:31:47.000Z 96 2020-09-26T10:31:48.000Z 96.06783203996 2020-09-26T10:31:49.000Z 96.170606861477 2020-09-26T10:31:50.000Z 96.273381682994 2020-09-26T10:31:51.000Z 96.376156504512 2020-09-26T10:31:52.000Z 96.78725579058 2020-09-26T10:31:56.000Z 96.890030612097 2020-09-26T10:31:57.000Z 96.992805433614 2020-09-26T10:31:58.000Z 97 2020-09-26T10:31:59.000Z 97 2020-09-26T10:32:00.000Z 97 2020-09-26T10:32:01.000Z 97 2020-09-26T10:32:02.000Z 97 2020-09-26T10:32:03.000Z 97 2020-09-26T10:32:04.000Z 97 2020-09-26T10:32:05.000Z 97 2020-09-26T10:32:06.000Z 97 2020-09-26T10:32:07.000Z 97 2020-09-26T10:32:08.000Z 97.09500032 2020-09-26T10:32:09.000Z 97.19500032 2020-09-26T10:32:10.000Z 97.29500032 2020-09-26T10:32:11.000Z 97.39500032 2020-09-26T10:32:12.000Z 97.49500032 2020-09-26T10:32:13.000Z 97.59500032 2020-09-26T10:32:14.000Z 97.69500032 2020-09-26T10:32:15.000Z 97.79500032 2020-09-26T10:32:16.000Z 97.89500032 2020-09-26T10:32:17.000Z 97.99500032 2020-09-26T10:32:18.000Z 98.09500032 2020-09-26T10:32:19.000Z 98.19500032 2020-09-26T10:32:20.000Z 98.29500032 2020-09-26T10:32:21.000Z 98.39500032 2020-09-26T10:32:22.000Z 98.49500032 2020-09-26T10:32:23.000Z 98.59500032 2020-09-26T10:32:24.000Z 98.69500032 2020-09-26T10:32:25.000Z 98.79500032 2020-09-26T10:32:26.000Z 98.89500032 2020-09-26T10:32:27.000Z 98.99500032 2020-09-26T10:32:28.000Z 98.906403655124 2020-09-26T10:32:29.000Z 98.807881518697 2020-09-26T10:32:30.000Z 98.709359382271 2020-09-26T10:32:31.000Z 98.610837245844 2020-09-26T10:32:32.000Z 98.512315109418 2020-09-26T10:32:33.000Z 98.413792972991 2020-09-26T10:32:34.000Z 98.315270836565 2020-09-26T10:32:35.000Z 98.216748700138 2020-09-26T10:32:36.000Z 98.118226563712 2020-09-26T10:32:37.000Z 98.019704427285 2020-09-26T10:32:38.000Z 98.081218300497 2020-09-26T10:32:39.000Z 98.182741176119 2020-09-26T10:32:40.000Z 98.284264051741 2020-09-26T10:32:41.000Z 98.385786927362 2020-09-26T10:32:42.000Z 98.487309802984 2020-09-26T10:32:43.000Z 98.588832678605 2020-09-26T10:32:44.000Z 98.690355554227 2020-09-26T10:32:45.000Z 98.791878429849 2020-09-26T10:32:46.000Z 98.893401305471 2020-09-26T10:32:47.000Z 98.994924181092 2020-09-26T10:32:48.000Z 99.09500032 2020-09-26T10:32:49.000Z 99.19500032 2020-09-26T10:32:50.000Z 99.29500032 2020-09-26T10:32:51.000Z 99.39500032 2020-09-26T10:32:52.000Z 99.49500032 2020-09-26T10:32:53.000Z 99.59500032 2020-09-26T10:32:54.000Z 99.69500032 2020-09-26T10:32:55.000Z 99.79500032 2020-09-26T10:32:56.000Z 99.89500032 2020-09-26T10:32:57.000Z 99.99500032 2020-09-26T10:32:58.000Z 100 2020-09-26T10:32:59.000Z 100 2020-09-26T10:33:00.000Z 100 2020-09-26T10:33:01.000Z 100 2020-09-26T10:33:02.000Z 100 2020-09-26T10:33:03.000Z 100 2020-09-26T10:33:04.000Z 100 2020-09-26T10:33:05.000Z 100 2020-09-26T10:33:06.000Z 100 2020-09-26T10:33:07.000Z 100 2020-09-26T10:33:08.000Z 99.912022862319 2020-09-26T10:33:09.000Z 99.814271182242 2020-09-26T10:33:10.000Z 99.716519502164 2020-09-26T10:33:11.000Z 99.618767822086 2020-09-26T10:33:12.000Z 99.521016142009 2020-09-26T10:33:13.000Z 99.423264461931 2020-09-26T10:33:14.000Z 99.325512781853 2020-09-26T10:33:15.000Z 99.227761101776 2020-09-26T10:33:16.000Z 99.03225774162 2020-09-26T10:33:18.000Z 99 2020-09-26T10:33:20.000Z 99 2020-09-26T10:33:22.000Z 99 2020-09-26T10:33:26.000Z 99 2020-09-26T10:33:28.000Z 99 2020-09-26T10:33:29.000Z 99 2020-09-26T10:33:30.000Z 99 2020-09-26T10:33:31.000Z 99 2020-09-26T10:33:32.000Z 99 2020-09-26T10:33:33.000Z 99 2020-09-26T10:33:34.000Z 99 2020-09-26T10:33:35.000Z 99 2020-09-26T10:33:36.000Z 99 2020-09-26T10:33:37.000Z 99 2020-09-26T10:33:38.000Z 99.082149830199 2020-09-26T10:33:39.000Z 99.183569774325 2020-09-26T10:33:40.000Z 99.284989718452 2020-09-26T10:33:41.000Z 99.386409662578 2020-09-26T10:33:42.000Z 99.487829606705 2020-09-26T10:33:43.000Z 99.589249550831 2020-09-26T10:33:44.000Z 99.690669494958 2020-09-26T10:33:45.000Z 99.792089439084 2020-09-26T10:33:46.000Z 99.893509383211 2020-09-26T10:33:47.000Z 99.994929327338 2020-09-26T10:33:48.000Z 100 2020-09-26T10:33:49.000Z 100 2020-09-26T10:33:50.000Z 100 2020-09-26T10:33:51.000Z 100 2020-09-26T10:33:52.000Z 100 2020-09-26T10:33:53.000Z 100 2020-09-26T10:33:54.000Z 100 2020-09-26T10:33:55.000Z 100 2020-09-26T10:33:56.000Z 100 2020-09-26T10:33:57.000Z 100 2020-09-26T10:33:58.000Z 100.09500032 2020-09-26T10:33:59.000Z 100.19500032 2020-09-26T10:34:00.000Z 100.29500032 2020-09-26T10:34:01.000Z 100.39500032 2020-09-26T10:34:02.000Z 100.49500032 2020-09-26T10:34:03.000Z 100.59500032 2020-09-26T10:34:04.000Z 100.69500032 2020-09-26T10:34:05.000Z 100.79500032 2020-09-26T10:34:06.000Z 100.89500032 2020-09-26T10:34:07.000Z 100.99500032 2020-09-26T10:34:08.000Z 101.18981064714 2020-09-26T10:34:09.000Z 101.38961065532 2020-09-26T10:34:10.000Z 101.5894106635 2020-09-26T10:34:11.000Z 101.78921067169 2020-09-26T10:34:12.000Z 102.18881068805 2020-09-26T10:34:14.000Z 102.58841070442 2020-09-26T10:34:16.000Z 102.98801072079 2020-09-26T10:34:18.000Z 103.38838748033 2020-09-26T10:34:20.000Z 103.7887882655 2020-09-26T10:34:22.000Z 104.18918905067 2020-09-26T10:34:24.000Z 104.58958983584 2020-09-26T10:34:26.000Z 104.98999062101 2020-09-26T10:34:28.000Z 105.39000064 2020-09-26T10:34:30.000Z 105.79000064 2020-09-26T10:34:32.000Z 106.19000064 2020-09-26T10:34:34.000Z 106.59000064 2020-09-26T10:34:36.000Z 106.99000064 2020-09-26T10:34:38.000Z 107.58500096 2020-09-26T10:34:40.000Z 108.18500096 2020-09-26T10:34:42.000Z 108.78500096 2020-09-26T10:34:44.000Z 109.38500096 2020-09-26T10:34:46.000Z 109.98500096 2020-09-26T10:34:48.000Z 110.18968902724 2020-09-26T10:34:50.000Z 110.38424155642 2020-09-26T10:34:52.000Z 110.5787940856 2020-09-26T10:34:54.000Z 110.77334661479 2020-09-26T10:34:56.000Z 110.96789914397 2020-09-26T10:34:58.000Z 111.34362205761 2020-09-26T10:35:00.000Z 111.75514469136 2020-09-26T10:35:02.000Z 112.1666673251 2020-09-26T10:35:04.000Z 112.57818995885 2020-09-26T10:35:06.000Z 112.98971259259 2020-09-26T10:35:08.000Z 113.18968902724 2020-09-26T10:35:10.000Z 113.28696529183 2020-09-26T10:35:11.000Z 113.38424155642 2020-09-26T10:35:12.000Z 113.48151782101 2020-09-26T10:35:13.000Z 113.5787940856 2020-09-26T10:35:14.000Z 113.6760703502 2020-09-26T10:35:15.000Z 113.77334661479 2020-09-26T10:35:16.000Z 113.87062287938 2020-09-26T10:35:17.000Z 113.96789914397 2020-09-26T10:35:18.000Z 114 2020-09-26T10:35:19.000Z 114 2020-09-26T10:35:20.000Z 114 2020-09-26T10:35:21.000Z 114 2020-09-26T10:35:22.000Z 114 2020-09-26T10:35:23.000Z 114 2020-09-26T10:35:24.000Z 114 2020-09-26T10:35:25.000Z 114 2020-09-26T10:35:26.000Z 114 2020-09-26T10:35:27.000Z 114 2020-09-26T10:35:28.000Z 113.90499968 2020-09-26T10:35:29.000Z 113.80499968 2020-09-26T10:35:30.000Z 113.70499968 2020-09-26T10:35:31.000Z 113.60499968 2020-09-26T10:35:32.000Z 113.50499968 2020-09-26T10:35:33.000Z 113.40499968 2020-09-26T10:35:34.000Z 113.30499968 2020-09-26T10:35:35.000Z 113.20499968 2020-09-26T10:35:36.000Z 113.10499968 2020-09-26T10:35:37.000Z 113.00499968 2020-09-26T10:35:38.000Z 112.80999936 2020-09-26T10:35:39.000Z 112.60999936 2020-09-26T10:35:40.000Z 112.40999936 2020-09-26T10:35:41.000Z 112.20999936 2020-09-26T10:35:42.000Z 112.00999936 2020-09-26T10:35:43.000Z 111.80999936 2020-09-26T10:35:44.000Z 111.60999936 2020-09-26T10:35:45.000Z 111.40999936 2020-09-26T10:35:46.000Z 111.20999936 2020-09-26T10:35:47.000Z 111.00999936 2020-09-26T10:35:48.000Z 111.09500032 2020-09-26T10:35:49.000Z 111.19500032 2020-09-26T10:35:50.000Z 111.29500032 2020-09-26T10:35:51.000Z 111.39500032 2020-09-26T10:35:52.000Z 111.49500032 2020-09-26T10:35:53.000Z 111.59500032 2020-09-26T10:35:54.000Z 111.69500032 2020-09-26T10:35:55.000Z 111.79500032 2020-09-26T10:35:56.000Z 111.89500032 2020-09-26T10:35:57.000Z 111.99500032 2020-09-26T10:35:58.000Z 112 2020-09-26T10:35:59.000Z 112 2020-09-26T10:36:00.000Z 112 2020-09-26T10:36:01.000Z 112 2020-09-26T10:36:02.000Z 112 2020-09-26T10:36:03.000Z 112 2020-09-26T10:36:04.000Z 112 2020-09-26T10:36:05.000Z 112 2020-09-26T10:36:06.000Z 112 2020-09-26T10:36:07.000Z 112 2020-09-26T10:36:08.000Z 111.71499904 2020-09-26T10:36:09.000Z 111.41499904 2020-09-26T10:36:10.000Z 111.11499904 2020-09-26T10:36:11.000Z 110.81499904 2020-09-26T10:36:12.000Z 110.51499904 2020-09-26T10:36:13.000Z 110.21499904 2020-09-26T10:36:14.000Z 109.91499904 2020-09-26T10:36:15.000Z 109.61499904 2020-09-26T10:36:16.000Z 109.31499904 2020-09-26T10:36:17.000Z 109.01499904 2020-09-26T10:36:18.000Z 108.80999936 2020-09-26T10:36:19.000Z 108.60999936 2020-09-26T10:36:20.000Z 108.40999936 2020-09-26T10:36:21.000Z 108.20999936 2020-09-26T10:36:22.000Z 108.00999936 2020-09-26T10:36:23.000Z 107.80999936 2020-09-26T10:36:24.000Z 107.60999936 2020-09-26T10:36:25.000Z 107.40999936 2020-09-26T10:36:26.000Z 107.20999936 2020-09-26T10:36:27.000Z 107.00999936 2020-09-26T10:36:28.000Z 106.71499904 2020-09-26T10:36:29.000Z 106.41499904 2020-09-26T10:36:30.000Z 106.11499904 2020-09-26T10:36:31.000Z 105.81499904 2020-09-26T10:36:32.000Z 105.51499904 2020-09-26T10:36:33.000Z 105.21499904 2020-09-26T10:36:34.000Z 104.91499904 2020-09-26T10:36:35.000Z 104.61499904 2020-09-26T10:36:36.000Z 104.31499904 2020-09-26T10:36:37.000Z 104.01499904 2020-09-26T10:36:38.000Z 103.90499968 2020-09-26T10:36:39.000Z 103.80499968 2020-09-26T10:36:40.000Z 103.70499968 2020-09-26T10:36:41.000Z 103.60499968 2020-09-26T10:36:42.000Z 103.50499968 2020-09-26T10:36:43.000Z 103.40499968 2020-09-26T10:36:44.000Z 103.30499968 2020-09-26T10:36:45.000Z 103.20499968 2020-09-26T10:36:46.000Z 103.10499968 2020-09-26T10:36:47.000Z 103.00499968 2020-09-26T10:36:48.000Z 102.90499968 2020-09-26T10:36:49.000Z 102.80499968 2020-09-26T10:36:50.000Z 102.70499968 2020-09-26T10:36:51.000Z 102.60499968 2020-09-26T10:36:52.000Z 102.50499968 2020-09-26T10:36:53.000Z 102.40499968 2020-09-26T10:36:54.000Z 102.30499968 2020-09-26T10:36:55.000Z 102.20499968 2020-09-26T10:36:56.000Z 102.10499968 2020-09-26T10:36:57.000Z 101.90499968 2020-09-26T10:36:59.000Z 101.70499968 2020-09-26T10:37:01.000Z 101.60499968 2020-09-26T10:37:02.000Z 101.50499968 2020-09-26T10:37:03.000Z 101.40499968 2020-09-26T10:37:04.000Z 101.30499968 2020-09-26T10:37:05.000Z 101.20499968 2020-09-26T10:37:06.000Z 101.10499968 2020-09-26T10:37:07.000Z 101.00499968 2020-09-26T10:37:08.000Z 101.09500032 2020-09-26T10:37:09.000Z 101.19500032 2020-09-26T10:37:10.000Z 101.29500032 2020-09-26T10:37:11.000Z 101.39500032 2020-09-26T10:37:12.000Z 101.49500032 2020-09-26T10:37:13.000Z 101.59500032 2020-09-26T10:37:14.000Z 101.69500032 2020-09-26T10:37:15.000Z 101.79500032 2020-09-26T10:37:16.000Z 101.89500032 2020-09-26T10:37:17.000Z 101.99500032 2020-09-26T10:37:18.000Z 102 2020-09-26T10:37:19.000Z 102 2020-09-26T10:37:20.000Z 102 2020-09-26T10:37:21.000Z 102 2020-09-26T10:37:22.000Z 102 2020-09-26T10:37:23.000Z 102 2020-09-26T10:37:24.000Z 102 2020-09-26T10:37:25.000Z 102 2020-09-26T10:37:26.000Z 102 2020-09-26T10:37:27.000Z 102 2020-09-26T10:37:28.000Z 102.09500032 2020-09-26T10:37:29.000Z 102.19500032 2020-09-26T10:37:30.000Z 102.29500032 2020-09-26T10:37:31.000Z 102.39500032 2020-09-26T10:37:32.000Z 102.49500032 2020-09-26T10:37:33.000Z 102.59500032 2020-09-26T10:37:34.000Z 102.69500032 2020-09-26T10:37:35.000Z 102.79500032 2020-09-26T10:37:36.000Z 102.89500032 2020-09-26T10:37:37.000Z 102.99500032 2020-09-26T10:37:38.000Z 103.09500032 2020-09-26T10:37:39.000Z 103.19500032 2020-09-26T10:37:40.000Z 103.29500032 2020-09-26T10:37:41.000Z 103.39500032 2020-09-26T10:37:42.000Z 103.49500032 2020-09-26T10:37:43.000Z 103.59500032 2020-09-26T10:37:44.000Z 103.69500032 2020-09-26T10:37:45.000Z 103.79500032 2020-09-26T10:37:46.000Z 103.89500032 2020-09-26T10:37:47.000Z 103.99500032 2020-09-26T10:37:48.000Z 104.19000064 2020-09-26T10:37:49.000Z 104.39000064 2020-09-26T10:37:50.000Z 104.59000064 2020-09-26T10:37:51.000Z 104.79000064 2020-09-26T10:37:52.000Z 104.99000064 2020-09-26T10:37:53.000Z 105.19000064 2020-09-26T10:37:54.000Z 105.39000064 2020-09-26T10:37:55.000Z 105.59000064 2020-09-26T10:37:56.000Z 105.79000064 2020-09-26T10:37:57.000Z 105.99000064 2020-09-26T10:37:58.000Z 106.18464596607 2020-09-26T10:37:59.000Z 106.5733730063 2020-09-26T10:38:01.000Z 106.76773652641 2020-09-26T10:38:02.000Z 106.96210004652 2020-09-26T10:38:03.000Z 107.15646356664 2020-09-26T10:38:04.000Z 107.35082708675 2020-09-26T10:38:05.000Z 107.73955412697 2020-09-26T10:38:07.000Z 107.93391764709 2020-09-26T10:38:08.000Z 108 2020-09-26T10:38:09.000Z 108 2020-09-26T10:38:10.000Z 108 2020-09-26T10:38:11.000Z 108 2020-09-26T10:38:12.000Z 108 2020-09-26T10:38:13.000Z 108 2020-09-26T10:38:14.000Z 108 2020-09-26T10:38:15.000Z 108 2020-09-26T10:38:16.000Z 108 2020-09-26T10:38:17.000Z 108 2020-09-26T10:38:18.000Z 108.19000064 2020-09-26T10:38:19.000Z 108.39000064 2020-09-26T10:38:20.000Z 108.59000064 2020-09-26T10:38:21.000Z 108.79000064 2020-09-26T10:38:22.000Z 108.99000064 2020-09-26T10:38:23.000Z 109.19000064 2020-09-26T10:38:24.000Z 109.39000064 2020-09-26T10:38:25.000Z 109.59000064 2020-09-26T10:38:26.000Z 109.79000064 2020-09-26T10:38:27.000Z 109.99000064 2020-09-26T10:38:28.000Z 110 2020-09-26T10:38:29.000Z 110 2020-09-26T10:38:30.000Z 110 2020-09-26T10:38:31.000Z 110 2020-09-26T10:38:32.000Z 110 2020-09-26T10:38:33.000Z 110 2020-09-26T10:38:35.000Z 110 2020-09-26T10:38:39.000Z 110 2020-09-26T10:38:40.000Z 110 2020-09-26T10:38:41.000Z 110 2020-09-26T10:38:42.000Z 110 2020-09-26T10:38:43.000Z 110 2020-09-26T10:38:44.000Z 110 2020-09-26T10:38:45.000Z 110 2020-09-26T10:38:46.000Z 110 2020-09-26T10:38:47.000Z 110 2020-09-26T10:38:48.000Z 110 2020-09-26T10:38:49.000Z 110 2020-09-26T10:38:50.000Z 110 2020-09-26T10:38:51.000Z 110 2020-09-26T10:38:52.000Z 110 2020-09-26T10:38:53.000Z 110 2020-09-26T10:38:54.000Z 110 2020-09-26T10:38:55.000Z 110 2020-09-26T10:38:56.000Z 110 2020-09-26T10:38:57.000Z 110 2020-09-26T10:38:58.000Z 110 2020-09-26T10:39:04.000Z 110 2020-09-26T10:39:09.000Z 110 2020-09-26T10:39:10.000Z 110 2020-09-26T10:39:11.000Z 110 2020-09-26T10:39:12.000Z 110 2020-09-26T10:39:13.000Z 110 2020-09-26T10:39:14.000Z 110 2020-09-26T10:39:15.000Z 110 2020-09-26T10:39:16.000Z 110 2020-09-26T10:39:17.000Z 110 2020-09-26T10:39:18.000Z 110 2020-09-26T10:39:19.000Z 110 2020-09-26T10:39:20.000Z 110 2020-09-26T10:39:21.000Z 110 2020-09-26T10:39:22.000Z 110 2020-09-26T10:39:23.000Z 110 2020-09-26T10:39:28.000Z 110 2020-09-26T10:39:39.000Z 110 2020-09-26T10:39:40.000Z 110 2020-09-26T10:39:41.000Z 110 2020-09-26T10:39:42.000Z 110 2020-09-26T10:39:43.000Z 110 2020-09-26T10:39:44.000Z 110 2020-09-26T10:39:45.000Z 110 2020-09-26T10:39:46.000Z 110 2020-09-26T10:39:47.000Z 110 2020-09-26T10:39:48.000Z 110 2020-09-26T10:39:49.000Z 109.81535426362 2020-09-26T10:39:50.000Z 109.62099098528 2020-09-26T10:39:51.000Z 109.42662770694 2020-09-26T10:39:52.000Z 109.2322644286 2020-09-26T10:39:53.000Z 109.03790115026 2020-09-26T10:39:54.000Z 108.84353787192 2020-09-26T10:39:55.000Z 108.64917459358 2020-09-26T10:39:56.000Z 108.45481131524 2020-09-26T10:39:57.000Z 108.2604480369 2020-09-26T10:39:58.000Z 108.06608475856 2020-09-26T10:39:59.000Z 107.93202942816 2020-09-26T10:40:00.000Z 107.8290427146 2020-09-26T10:40:01.000Z 107.72605600104 2020-09-26T10:40:02.000Z 107.62306928748 2020-09-26T10:40:03.000Z 107.52008257392 2020-09-26T10:40:04.000Z 107.41709586036 2020-09-26T10:40:05.000Z 107.3141091468 2020-09-26T10:40:06.000Z 107.21112243324 2020-09-26T10:40:07.000Z 107.10813571968 2020-09-26T10:40:08.000Z 107.00514900612 2020-09-26T10:40:09.000Z 106.90499968 2020-09-26T10:40:10.000Z 106.80499968 2020-09-26T10:40:11.000Z 106.70499968 2020-09-26T10:40:12.000Z 106.60499968 2020-09-26T10:40:13.000Z 106.50499968 2020-09-26T10:40:14.000Z 106.40499968 2020-09-26T10:40:15.000Z 106.30499968 2020-09-26T10:40:16.000Z 106.20499968 2020-09-26T10:40:17.000Z 106.10499968 2020-09-26T10:40:18.000Z 106.00499968 2020-09-26T10:40:19.000Z 106 2020-09-26T10:40:20.000Z 106 2020-09-26T10:40:21.000Z 106 2020-09-26T10:40:22.000Z 106 2020-09-26T10:40:24.000Z 106 2020-09-26T10:40:25.000Z 106 2020-09-26T10:40:26.000Z 106 2020-09-26T10:40:27.000Z 106 2020-09-26T10:40:28.000Z 106 2020-09-26T10:40:29.000Z 106.19000064 2020-09-26T10:40:30.000Z 106.39000064 2020-09-26T10:40:31.000Z 106.79000064 2020-09-26T10:40:33.000Z 107.19000064 2020-09-26T10:40:35.000Z 107.59000064 2020-09-26T10:40:37.000Z 107.99000064 2020-09-26T10:40:39.000Z 108 2020-09-26T10:40:44.000Z 108.96567119697 2020-09-26T10:40:51.000Z 109 2020-09-26T10:40:52.000Z 109 2020-09-26T10:40:58.000Z 107.03386561715 2020-09-26T10:41:29.000Z 107 2020-09-26T10:41:30.000Z 107 2020-09-26T10:41:31.000Z 107 2020-09-26T10:41:32.000Z 107 2020-09-26T10:41:33.000Z 107 2020-09-26T10:41:34.000Z 107 2020-09-26T10:41:35.000Z 107 2020-09-26T10:41:36.000Z 107 2020-09-26T10:41:37.000Z 107 2020-09-26T10:41:38.000Z 107 2020-09-26T10:41:39.000Z 106.93400064 2020-09-26T10:41:40.000Z 106.83400064 2020-09-26T10:41:41.000Z 106.73400064 2020-09-26T10:41:42.000Z 106.63400064 2020-09-26T10:41:43.000Z 106.53400064 2020-09-26T10:41:44.000Z 106.43400064 2020-09-26T10:41:45.000Z 106.33400064 2020-09-26T10:41:46.000Z 106.23400064 2020-09-26T10:41:47.000Z 106.13400064 2020-09-26T10:41:48.000Z 106.03400064 2020-09-26T10:41:49.000Z 106 2020-09-26T10:41:50.000Z 106 2020-09-26T10:41:51.000Z 106 2020-09-26T10:41:52.000Z 106 2020-09-26T10:41:53.000Z 106 2020-09-26T10:41:54.000Z 106 2020-09-26T10:41:55.000Z 106 2020-09-26T10:41:56.000Z 106 2020-09-26T10:41:57.000Z 106 2020-09-26T10:41:59.000Z 105.80558299323 2020-09-26T10:42:01.000Z 105.70588212773 2020-09-26T10:42:02.000Z 105.60618126223 2020-09-26T10:42:03.000Z 105.50648039674 2020-09-26T10:42:04.000Z 105.40677953124 2020-09-26T10:42:05.000Z 105.30707866574 2020-09-26T10:42:06.000Z 105.20737780024 2020-09-26T10:42:07.000Z 105.10767693474 2020-09-26T10:42:08.000Z 105.00797606924 2020-09-26T10:42:09.000Z 105 2020-09-26T10:42:10.000Z 105 2020-09-26T10:42:11.000Z 105.00272392608 2020-09-26T10:42:12.000Z 105.2752037277 2020-09-26T10:42:13.000Z 105.82016333093 2020-09-26T10:42:15.000Z 106.36512293417 2020-09-26T10:42:17.000Z 106.9100825374 2020-09-26T10:42:19.000Z 107.34362205761 2020-09-26T10:42:21.000Z 107.75514469136 2020-09-26T10:42:23.000Z 108.1666673251 2020-09-26T10:42:25.000Z 108.57818995885 2020-09-26T10:42:27.000Z 108.98971259259 2020-09-26T10:42:29.000Z 109.39000064 2020-09-26T10:42:31.000Z 109.79000064 2020-09-26T10:42:33.000Z 110.19000064 2020-09-26T10:42:35.000Z 110.59000064 2020-09-26T10:42:37.000Z 110.99000064 2020-09-26T10:42:39.000Z 111.19500032 2020-09-26T10:42:41.000Z 111.29500032 2020-09-26T10:42:42.000Z 111.39500032 2020-09-26T10:42:43.000Z 111.49500032 2020-09-26T10:42:44.000Z 111.59500032 2020-09-26T10:42:45.000Z 111.69500032 2020-09-26T10:42:46.000Z 111.79500032 2020-09-26T10:42:47.000Z 111.89500032 2020-09-26T10:42:48.000Z 112.09500032 2020-09-26T10:42:50.000Z 112.29500032 2020-09-26T10:42:52.000Z 112.39500032 2020-09-26T10:42:53.000Z 112.49500032 2020-09-26T10:42:54.000Z 112.59500032 2020-09-26T10:42:55.000Z 112.69500032 2020-09-26T10:42:56.000Z 112.79500032 2020-09-26T10:42:57.000Z 112.89500032 2020-09-26T10:42:58.000Z 112.99500032 2020-09-26T10:42:59.000Z 113.09481063805 2020-09-26T10:43:00.000Z 113.1946109735 2020-09-26T10:43:01.000Z 113.29441130896 2020-09-26T10:43:02.000Z 113.39421164442 2020-09-26T10:43:03.000Z 113.49401197987 2020-09-26T10:43:04.000Z 113.59381231533 2020-09-26T10:43:05.000Z 113.69361265079 2020-09-26T10:43:06.000Z 113.79341298624 2020-09-26T10:43:07.000Z 113.8932133217 2020-09-26T10:43:08.000Z 113.99301365716 2020-09-26T10:43:09.000Z 114.09318611186 2020-09-26T10:43:10.000Z 114.19338657692 2020-09-26T10:43:11.000Z 114.29358704198 2020-09-26T10:43:12.000Z 114.39378750704 2020-09-26T10:43:13.000Z 114.4939879721 2020-09-26T10:43:14.000Z 114.59418843715 2020-09-26T10:43:15.000Z 114.69438890221 2020-09-26T10:43:16.000Z 114.79458936727 2020-09-26T10:43:17.000Z 114.89478983233 2020-09-26T10:43:18.000Z 114.99499029739 2020-09-26T10:43:19.000Z 115.09500032 2020-09-26T10:43:20.000Z 115.19500032 2020-09-26T10:43:21.000Z 115.29500032 2020-09-26T10:43:22.000Z 115.39500032 2020-09-26T10:43:23.000Z 115.49500032 2020-09-26T10:43:24.000Z 115.59500032 2020-09-26T10:43:25.000Z 115.69500032 2020-09-26T10:43:26.000Z 115.79500032 2020-09-26T10:43:27.000Z 115.89500032 2020-09-26T10:43:28.000Z 115.99500032 2020-09-26T10:43:29.000Z 116 2020-09-26T10:43:30.000Z 116 2020-09-26T10:43:31.000Z 116 2020-09-26T10:43:32.000Z 116 2020-09-26T10:43:33.000Z 116 2020-09-26T10:43:34.000Z 116 2020-09-26T10:43:35.000Z 116 2020-09-26T10:43:36.000Z 116 2020-09-26T10:43:37.000Z 116 2020-09-26T10:43:38.000Z 116 2020-09-26T10:43:39.000Z 116.09481063805 2020-09-26T10:43:40.000Z 116.1946109735 2020-09-26T10:43:41.000Z 116.29441130896 2020-09-26T10:43:42.000Z 116.39421164442 2020-09-26T10:43:43.000Z 116.49401197987 2020-09-26T10:43:44.000Z 116.59381231533 2020-09-26T10:43:45.000Z 116.69361265079 2020-09-26T10:43:46.000Z 116.8932133217 2020-09-26T10:43:48.000Z 116.99301365716 2020-09-26T10:43:49.000Z 117.18637222373 2020-09-26T10:43:50.000Z 117.38677315384 2020-09-26T10:43:51.000Z 117.58717408396 2020-09-26T10:43:52.000Z 117.78757501408 2020-09-26T10:43:53.000Z 117.98797594419 2020-09-26T10:43:54.000Z 118.18837687431 2020-09-26T10:43:55.000Z 118.38877780443 2020-09-26T10:43:56.000Z 118.58917873454 2020-09-26T10:43:57.000Z 118.78957966466 2020-09-26T10:43:58.000Z 118.98998059478 2020-09-26T10:43:59.000Z 119 2020-09-26T10:44:00.000Z 119 2020-09-26T10:44:01.000Z 119 2020-09-26T10:44:02.000Z 119 2020-09-26T10:44:03.000Z 119 2020-09-26T10:44:04.000Z 119 2020-09-26T10:44:05.000Z 119 2020-09-26T10:44:06.000Z 119 2020-09-26T10:44:07.000Z 119 2020-09-26T10:44:08.000Z 119 2020-09-26T10:44:09.000Z 119 2020-09-26T10:44:10.000Z 119 2020-09-26T10:44:11.000Z 119 2020-09-26T10:44:12.000Z 119 2020-09-26T10:44:13.000Z 119 2020-09-26T10:44:14.000Z 119 2020-09-26T10:44:15.000Z 119 2020-09-26T10:44:16.000Z 119 2020-09-26T10:44:17.000Z 119 2020-09-26T10:44:18.000Z 119 2020-09-26T10:44:19.000Z 119 2020-09-26T10:44:20.000Z 119 2020-09-26T10:44:21.000Z 119 2020-09-26T10:44:22.000Z 119 2020-09-26T10:44:28.000Z 119 2020-09-26T10:44:29.000Z 119.09500032 2020-09-26T10:44:30.000Z 119.19500032 2020-09-26T10:44:31.000Z 119.29500032 2020-09-26T10:44:32.000Z 119.39500032 2020-09-26T10:44:33.000Z 119.49500032 2020-09-26T10:44:34.000Z 119.59500032 2020-09-26T10:44:35.000Z 119.69500032 2020-09-26T10:44:36.000Z 119.79500032 2020-09-26T10:44:37.000Z 119.89500032 2020-09-26T10:44:38.000Z 119.99500032 2020-09-26T10:44:39.000Z 120 2020-09-26T10:44:40.000Z 120 2020-09-26T10:44:41.000Z 120 2020-09-26T10:44:42.000Z 120 2020-09-26T10:44:43.000Z 120 2020-09-26T10:44:44.000Z 120 2020-09-26T10:44:45.000Z 120 2020-09-26T10:44:46.000Z 120 2020-09-26T10:44:47.000Z 120 2020-09-26T10:44:48.000Z 120 2020-09-26T10:44:49.000Z 119.72276171206 2020-09-26T10:44:50.000Z 119.43093291829 2020-09-26T10:44:51.000Z 119.13910412451 2020-09-26T10:44:52.000Z 118.84727533074 2020-09-26T10:44:53.000Z 118.55544653696 2020-09-26T10:44:54.000Z 118.26361774319 2020-09-26T10:44:55.000Z 117.97178894942 2020-09-26T10:44:56.000Z 117.67996015564 2020-09-26T10:44:57.000Z 117.38813136187 2020-09-26T10:44:58.000Z 117.09630256809 2020-09-26T10:44:59.000Z 117 2020-09-26T10:45:00.000Z 117 2020-09-26T10:45:01.000Z 117 2020-09-26T10:45:02.000Z 117 2020-09-26T10:45:03.000Z 117 2020-09-26T10:45:04.000Z 117 2020-09-26T10:45:05.000Z 117 2020-09-26T10:45:06.000Z 117 2020-09-26T10:45:07.000Z 117 2020-09-26T10:45:08.000Z 117 2020-09-26T10:45:09.000Z 116.8171312979 2020-09-26T10:45:10.000Z 116.62463857567 2020-09-26T10:45:11.000Z 116.43214585343 2020-09-26T10:45:12.000Z 116.04716040896 2020-09-26T10:45:14.000Z 115.85466768672 2020-09-26T10:45:15.000Z 115.66217496449 2020-09-26T10:45:16.000Z 115.46968224225 2020-09-26T10:45:17.000Z 115.27718952002 2020-09-26T10:45:18.000Z 115.08469679778 2020-09-26T10:45:19.000Z 114.94178790306 2020-09-26T10:45:20.000Z 114.73388755685 2020-09-26T10:45:22.000Z 114.52598721064 2020-09-26T10:45:24.000Z 114.31808686442 2020-09-26T10:45:26.000Z 113.80580522737 2020-09-26T10:45:31.000Z 113.70570515933 2020-09-26T10:45:32.000Z 113.6056050913 2020-09-26T10:45:33.000Z 113.50550502326 2020-09-26T10:45:34.000Z 113.40540495523 2020-09-26T10:45:35.000Z 113.30530488719 2020-09-26T10:45:36.000Z 113.20520481915 2020-09-26T10:45:37.000Z 113.10510475112 2020-09-26T10:45:38.000Z 113.00500468308 2020-09-26T10:45:39.000Z 113 2020-09-26T10:45:40.000Z 113 2020-09-26T10:45:41.000Z 113 2020-09-26T10:45:42.000Z 113 2020-09-26T10:45:43.000Z 113 2020-09-26T10:45:45.000Z 113 2020-09-26T10:45:47.000Z 113 2020-09-26T10:45:49.000Z 112.90499968 2020-09-26T10:45:50.000Z 112.80499968 2020-09-26T10:45:51.000Z 112.70499968 2020-09-26T10:45:52.000Z 112.60499968 2020-09-26T10:45:53.000Z 112.50499968 2020-09-26T10:45:54.000Z 112.40499968 2020-09-26T10:45:55.000Z 112.30499968 2020-09-26T10:45:56.000Z 112.20499968 2020-09-26T10:45:57.000Z 112.10499968 2020-09-26T10:45:58.000Z 112 2020-09-26T10:46:00.000Z 112 2020-09-26T10:46:05.000Z 112 2020-09-26T10:46:07.000Z 112 2020-09-26T10:46:08.000Z 112 2020-09-26T10:46:09.000Z 112.09318611186 2020-09-26T10:46:10.000Z 112.19338657692 2020-09-26T10:46:11.000Z 112.29358704198 2020-09-26T10:46:12.000Z 112.39378750704 2020-09-26T10:46:13.000Z 112.4939879721 2020-09-26T10:46:14.000Z 112.59418843715 2020-09-26T10:46:15.000Z 112.69438890221 2020-09-26T10:46:16.000Z 112.79458936727 2020-09-26T10:46:17.000Z 112.89478983233 2020-09-26T10:46:18.000Z 112.99499029739 2020-09-26T10:46:19.000Z 113.19000064 2020-09-26T10:46:20.000Z 113.39000064 2020-09-26T10:46:21.000Z 113.59000064 2020-09-26T10:46:22.000Z 113.79000064 2020-09-26T10:46:23.000Z 113.99000064 2020-09-26T10:46:24.000Z 114.19000064 2020-09-26T10:46:25.000Z 114.39000064 2020-09-26T10:46:26.000Z 114.59000064 2020-09-26T10:46:27.000Z 114.79000064 2020-09-26T10:46:28.000Z 114.99000064 2020-09-26T10:46:29.000Z 115.18962127609 2020-09-26T10:46:30.000Z 115.389221947 2020-09-26T10:46:31.000Z 115.58882261792 2020-09-26T10:46:32.000Z 115.78842328883 2020-09-26T10:46:33.000Z 115.98802395974 2020-09-26T10:46:34.000Z 116.18762463066 2020-09-26T10:46:35.000Z 116.38722530157 2020-09-26T10:46:36.000Z 116.58682597249 2020-09-26T10:46:37.000Z 116.7864266434 2020-09-26T10:46:38.000Z 116.98602731431 2020-09-26T10:46:39.000Z 117 2020-09-26T10:46:40.000Z 117 2020-09-26T10:46:41.000Z 117 2020-09-26T10:46:42.000Z 117 2020-09-26T10:46:43.000Z 117 2020-09-26T10:46:44.000Z 117 2020-09-26T10:46:45.000Z 117 2020-09-26T10:46:46.000Z 117 2020-09-26T10:46:47.000Z 117 2020-09-26T10:46:48.000Z 117 2020-09-26T10:46:49.000Z 117.09500032 2020-09-26T10:46:50.000Z 117.19500032 2020-09-26T10:46:51.000Z 117.29500032 2020-09-26T10:46:52.000Z 117.39500032 2020-09-26T10:46:53.000Z 117.49500032 2020-09-26T10:46:54.000Z 117.59500032 2020-09-26T10:46:55.000Z 117.69500032 2020-09-26T10:46:56.000Z 117.79500032 2020-09-26T10:46:57.000Z 117.89500032 2020-09-26T10:46:58.000Z 117.99500032 2020-09-26T10:46:59.000Z 118 2020-09-26T10:47:00.000Z 118 2020-09-26T10:47:01.000Z 118 2020-09-26T10:47:02.000Z 118 2020-09-26T10:47:03.000Z 118 2020-09-26T10:47:04.000Z 118 2020-09-26T10:47:05.000Z 118 2020-09-26T10:47:06.000Z 118 2020-09-26T10:47:07.000Z 118 2020-09-26T10:47:08.000Z 118 2020-09-26T10:47:09.000Z 118 2020-09-26T10:47:10.000Z 118 2020-09-26T10:47:11.000Z 118 2020-09-26T10:47:12.000Z 118 2020-09-26T10:47:13.000Z 118 2020-09-26T10:47:14.000Z 118 2020-09-26T10:47:15.000Z 118 2020-09-26T10:47:16.000Z 118 2020-09-26T10:47:17.000Z 118 2020-09-26T10:47:18.000Z 118 2020-09-26T10:47:19.000Z 118.09500032 2020-09-26T10:47:20.000Z 118.19500032 2020-09-26T10:47:21.000Z 118.29500032 2020-09-26T10:47:22.000Z 118.39500032 2020-09-26T10:47:23.000Z 118.49500032 2020-09-26T10:47:24.000Z 118.59500032 2020-09-26T10:47:25.000Z 118.69500032 2020-09-26T10:47:26.000Z 118.79500032 2020-09-26T10:47:27.000Z 118.89500032 2020-09-26T10:47:28.000Z 118.99500032 2020-09-26T10:47:29.000Z 119.09500032 2020-09-26T10:47:30.000Z 119.19500032 2020-09-26T10:47:31.000Z 119.29500032 2020-09-26T10:47:32.000Z 119.39500032 2020-09-26T10:47:33.000Z 119.49500032 2020-09-26T10:47:34.000Z 119.59500032 2020-09-26T10:47:35.000Z 119.69500032 2020-09-26T10:47:36.000Z 119.79500032 2020-09-26T10:47:37.000Z 119.89500032 2020-09-26T10:47:38.000Z 119.99500032 2020-09-26T10:47:39.000Z 119.90499968 2020-09-26T10:47:40.000Z 119.80499968 2020-09-26T10:47:41.000Z 119.70499968 2020-09-26T10:47:42.000Z 119.60499968 2020-09-26T10:47:43.000Z 119.50499968 2020-09-26T10:47:44.000Z 119.40499968 2020-09-26T10:47:45.000Z 119.30499968 2020-09-26T10:47:46.000Z 119.20499968 2020-09-26T10:47:47.000Z 119.10499968 2020-09-26T10:47:48.000Z 119.00499968 2020-09-26T10:47:49.000Z 119.09500032 2020-09-26T10:47:50.000Z 119.19500032 2020-09-26T10:47:51.000Z 119.29500032 2020-09-26T10:47:52.000Z 119.39500032 2020-09-26T10:47:53.000Z 119.49500032 2020-09-26T10:47:54.000Z 119.59500032 2020-09-26T10:47:55.000Z 119.69500032 2020-09-26T10:47:56.000Z 119.79500032 2020-09-26T10:47:57.000Z 119.89500032 2020-09-26T10:47:58.000Z 119.99500032 2020-09-26T10:47:59.000Z 119.60999936 2020-09-26T10:48:01.000Z 119.20999936 2020-09-26T10:48:03.000Z 118.80999936 2020-09-26T10:48:05.000Z 118.40999936 2020-09-26T10:48:07.000Z 118.00999936 2020-09-26T10:48:09.000Z 117.80999936 2020-09-26T10:48:10.000Z 117.40999936 2020-09-26T10:48:12.000Z 117.20999936 2020-09-26T10:48:13.000Z 117.00999936 2020-09-26T10:48:14.000Z 116.80999936 2020-09-26T10:48:15.000Z 116 2020-09-26T10:48:20.000Z 116 2020-09-26T10:48:39.000Z 116 2020-09-26T10:48:40.000Z 116 2020-09-26T10:48:41.000Z 116 2020-09-26T10:48:42.000Z 116 2020-09-26T10:48:43.000Z 116 2020-09-26T10:48:44.000Z 116 2020-09-26T10:48:45.000Z 116 2020-09-26T10:48:46.000Z 116 2020-09-26T10:48:47.000Z 116 2020-09-26T10:48:48.000Z 116 2020-09-26T10:48:49.000Z 116.18464573638 2020-09-26T10:48:50.000Z 116.37900901472 2020-09-26T10:48:51.000Z 116.57337229306 2020-09-26T10:48:52.000Z 116.7677355714 2020-09-26T10:48:53.000Z 117.15646212808 2020-09-26T10:48:55.000Z 117.54518868476 2020-09-26T10:48:57.000Z 117.7395519631 2020-09-26T10:48:58.000Z 117.93391524144 2020-09-26T10:48:59.000Z 118 2020-09-26T10:49:00.000Z 118 2020-09-26T10:49:01.000Z 118 2020-09-26T10:49:02.000Z 118 2020-09-26T10:49:03.000Z 118 2020-09-26T10:49:04.000Z 118 2020-09-26T10:49:05.000Z 118 2020-09-26T10:49:06.000Z 118 2020-09-26T10:49:07.000Z 118 2020-09-26T10:49:08.000Z 118 2020-09-26T10:49:09.000Z 118.07179550464 2020-09-26T10:49:10.000Z 118.17435957354 2020-09-26T10:49:11.000Z 118.27692364245 2020-09-26T10:49:12.000Z 118.37948771135 2020-09-26T10:49:13.000Z 118.48205178025 2020-09-26T10:49:14.000Z 118.58461584915 2020-09-26T10:49:15.000Z 118.68717991805 2020-09-26T10:49:16.000Z 118.78974398696 2020-09-26T10:49:17.000Z 118.89230805586 2020-09-26T10:49:18.000Z 118.99487212476 2020-09-26T10:49:19.000Z 119 2020-09-26T10:49:20.000Z 119 2020-09-26T10:49:21.000Z 119 2020-09-26T10:49:22.000Z 119 2020-09-26T10:49:23.000Z 119 2020-09-26T10:49:24.000Z 119 2020-09-26T10:49:25.000Z 119 2020-09-26T10:49:26.000Z 119 2020-09-26T10:49:27.000Z 119 2020-09-26T10:49:28.000Z 119 2020-09-26T10:49:29.000Z 119.26603010179 2020-09-26T10:49:31.000Z 119.94815744852 2020-09-26T10:49:36.000Z 120 2020-09-26T10:49:55.000Z 120 2020-09-26T10:49:56.000Z 120 2020-09-26T10:49:57.000Z 120 2020-09-26T10:49:58.000Z 120 2020-09-26T10:49:59.000Z 120 2020-09-26T10:50:00.000Z 120 2020-09-26T10:50:01.000Z 120 2020-09-26T10:50:02.000Z 120 2020-09-26T10:50:03.000Z 120 2020-09-26T10:50:04.000Z 120 2020-09-26T10:50:05.000Z 120.09232286819 2020-09-26T10:50:06.000Z 120.18950450736 2020-09-26T10:50:07.000Z 120.28668614653 2020-09-26T10:50:08.000Z 120.3838677857 2020-09-26T10:50:09.000Z 120.48104942487 2020-09-26T10:50:10.000Z 120.57823106404 2020-09-26T10:50:11.000Z 120.67541270321 2020-09-26T10:50:12.000Z 120.77259434238 2020-09-26T10:50:13.000Z 120.86977598155 2020-09-26T10:50:14.000Z 120.96695762072 2020-09-26T10:50:15.000Z 121 2020-09-26T10:50:16.000Z 121 2020-09-26T10:50:17.000Z 121 2020-09-26T10:50:18.000Z 121 2020-09-26T10:50:19.000Z 121 2020-09-26T10:50:20.000Z 121 2020-09-26T10:50:21.000Z 121 2020-09-26T10:50:22.000Z 121 2020-09-26T10:50:23.000Z 121 2020-09-26T10:50:24.000Z 121 2020-09-26T10:50:25.000Z 120.90528385873 2020-09-26T10:50:26.000Z 120.80558299323 2020-09-26T10:50:27.000Z 120.70588212773 2020-09-26T10:50:28.000Z 120.60618126223 2020-09-26T10:50:29.000Z 120.50648039674 2020-09-26T10:50:30.000Z 120.40677953124 2020-09-26T10:50:31.000Z 120.30707866574 2020-09-26T10:50:32.000Z 120.20737780024 2020-09-26T10:50:33.000Z 120.10767693474 2020-09-26T10:50:34.000Z 120.00797606924 2020-09-26T10:50:35.000Z 120.09227686011 2020-09-26T10:50:36.000Z 120.19257779501 2020-09-26T10:50:37.000Z 120.29287872991 2020-09-26T10:50:38.000Z 120.39317966481 2020-09-26T10:50:39.000Z 120.49348059971 2020-09-26T10:50:40.000Z 120.59378153461 2020-09-26T10:50:41.000Z 120.69408246951 2020-09-26T10:50:42.000Z 120.79438340442 2020-09-26T10:50:43.000Z 120.89468433932 2020-09-26T10:50:44.000Z 120.99498527422 2020-09-26T10:50:45.000Z 120.90499968 2020-09-26T10:50:46.000Z 120.80499968 2020-09-26T10:50:47.000Z 120.70499968 2020-09-26T10:50:48.000Z 120.60499968 2020-09-26T10:50:49.000Z 120.50499968 2020-09-26T10:50:50.000Z 120.40499968 2020-09-26T10:50:51.000Z 120.30499968 2020-09-26T10:50:52.000Z 120.20499968 2020-09-26T10:50:53.000Z 120.10499968 2020-09-26T10:50:54.000Z 120.00499968 2020-09-26T10:50:55.000Z 120.09500032 2020-09-26T10:50:56.000Z 120.19500032 2020-09-26T10:50:57.000Z 120.29500032 2020-09-26T10:50:58.000Z 120.39500032 2020-09-26T10:50:59.000Z 120.49500032 2020-09-26T10:51:00.000Z 120.59500032 2020-09-26T10:51:01.000Z 120.69500032 2020-09-26T10:51:02.000Z 120.79500032 2020-09-26T10:51:03.000Z 120.89500032 2020-09-26T10:51:04.000Z 120.99500032 2020-09-26T10:51:05.000Z 120.80999936 2020-09-26T10:51:06.000Z 120.60999936 2020-09-26T10:51:07.000Z 120.40999936 2020-09-26T10:51:08.000Z 120.20999936 2020-09-26T10:51:09.000Z 120.00999936 2020-09-26T10:51:10.000Z 119.80999936 2020-09-26T10:51:11.000Z 119.60999936 2020-09-26T10:51:12.000Z 119.40999936 2020-09-26T10:51:13.000Z 119.20999936 2020-09-26T10:51:14.000Z 119.00999936 2020-09-26T10:51:15.000Z 118.80999936 2020-09-26T10:51:16.000Z 118.60999936 2020-09-26T10:51:17.000Z 118.40999936 2020-09-26T10:51:18.000Z 118.20999936 2020-09-26T10:51:19.000Z 118.00999936 2020-09-26T10:51:20.000Z 117.80999936 2020-09-26T10:51:21.000Z 117.60999936 2020-09-26T10:51:22.000Z 117.40999936 2020-09-26T10:51:23.000Z 117.20999936 2020-09-26T10:51:24.000Z 117.00999936 2020-09-26T10:51:25.000Z 116.72086122231 2020-09-26T10:51:26.000Z 116.42703191974 2020-09-26T10:51:27.000Z 116.13320261716 2020-09-26T10:51:28.000Z 115.83937331459 2020-09-26T10:51:29.000Z 115.54554401203 2020-09-26T10:51:30.000Z 115.25171470946 2020-09-26T10:51:31.000Z 114.95788540688 2020-09-26T10:51:32.000Z 114.66405610432 2020-09-26T10:51:33.000Z 114.37022680175 2020-09-26T10:51:34.000Z 114.07639749918 2020-09-26T10:51:35.000Z 113.78019978151 2020-09-26T10:51:36.000Z 113.48316989033 2020-09-26T10:51:37.000Z 113.18613999914 2020-09-26T10:51:38.000Z 112.88911010795 2020-09-26T10:51:39.000Z 112.59208021676 2020-09-26T10:51:40.000Z 112.29505032558 2020-09-26T10:51:41.000Z 111.99802043439 2020-09-26T10:51:42.000Z 111.7009905432 2020-09-26T10:51:43.000Z 111.40396065202 2020-09-26T10:51:44.000Z 111.10693076083 2020-09-26T10:51:45.000Z 110.93395250657 2020-09-26T10:51:46.000Z 110.83075329808 2020-09-26T10:51:47.000Z 110.7275540896 2020-09-26T10:51:48.000Z 110.62435488111 2020-09-26T10:51:49.000Z 110.52115567262 2020-09-26T10:51:50.000Z 110.41795646413 2020-09-26T10:51:51.000Z 110.31475725565 2020-09-26T10:51:52.000Z 110.21155804716 2020-09-26T10:51:53.000Z 110.10835883867 2020-09-26T10:51:54.000Z 110.00515963019 2020-09-26T10:51:55.000Z 110.19000064 2020-09-26T10:51:56.000Z 110.39000064 2020-09-26T10:51:57.000Z 110.59000064 2020-09-26T10:51:58.000Z 110.79000064 2020-09-26T10:51:59.000Z 110.99000064 2020-09-26T10:52:00.000Z 111.19000064 2020-09-26T10:52:01.000Z 111.39000064 2020-09-26T10:52:02.000Z 111.59000064 2020-09-26T10:52:03.000Z 111.79000064 2020-09-26T10:52:04.000Z 111.99000064 2020-09-26T10:52:05.000Z 112 2020-09-26T10:52:06.000Z 112 2020-09-26T10:52:07.000Z 112 2020-09-26T10:52:08.000Z 112 2020-09-26T10:52:09.000Z 112 2020-09-26T10:52:11.000Z 112 2020-09-26T10:52:13.000Z 112 2020-09-26T10:52:14.000Z 112 2020-09-26T10:52:15.000Z 111.90590529541 2020-09-26T10:52:16.000Z 111.80580522737 2020-09-26T10:52:17.000Z 111.70570515933 2020-09-26T10:52:18.000Z 111.6056050913 2020-09-26T10:52:19.000Z 111.50550502326 2020-09-26T10:52:20.000Z 111.40540495523 2020-09-26T10:52:21.000Z 111.30530488719 2020-09-26T10:52:22.000Z 111.20520481915 2020-09-26T10:52:23.000Z 111.10510475112 2020-09-26T10:52:24.000Z 111.00500468308 2020-09-26T10:52:25.000Z 111 2020-09-26T10:52:26.000Z 111 2020-09-26T10:52:27.000Z 111 2020-09-26T10:52:28.000Z 111 2020-09-26T10:52:29.000Z 111 2020-09-26T10:52:30.000Z 111 2020-09-26T10:52:31.000Z 111 2020-09-26T10:52:32.000Z 111 2020-09-26T10:52:33.000Z 111 2020-09-26T10:52:34.000Z 111 2020-09-26T10:52:35.000Z 110.90499968 2020-09-26T10:52:36.000Z 110.80499968 2020-09-26T10:52:37.000Z 110.70499968 2020-09-26T10:52:38.000Z 110.60499968 2020-09-26T10:52:39.000Z 110.50499968 2020-09-26T10:52:40.000Z 110.40499968 2020-09-26T10:52:41.000Z 110.30499968 2020-09-26T10:52:42.000Z 110.20499968 2020-09-26T10:52:43.000Z 110.10499968 2020-09-26T10:52:44.000Z 110.00499968 2020-09-26T10:52:45.000Z 109.90499968 2020-09-26T10:52:46.000Z 109.80499968 2020-09-26T10:52:47.000Z 109.70499968 2020-09-26T10:52:48.000Z 109.60499968 2020-09-26T10:52:49.000Z 109.50499968 2020-09-26T10:52:50.000Z 109.40499968 2020-09-26T10:52:51.000Z 109.30499968 2020-09-26T10:52:52.000Z 109.20499968 2020-09-26T10:52:53.000Z 109.10499968 2020-09-26T10:52:54.000Z 109.00499968 2020-09-26T10:52:55.000Z 108.80999936 2020-09-26T10:52:56.000Z 108.60999936 2020-09-26T10:52:57.000Z 108.40999936 2020-09-26T10:52:58.000Z 108.20999936 2020-09-26T10:52:59.000Z 107.80999936 2020-09-26T10:53:01.000Z 107.60999936 2020-09-26T10:53:02.000Z 107.40999936 2020-09-26T10:53:03.000Z 107.20999936 2020-09-26T10:53:04.000Z 107.00999936 2020-09-26T10:53:05.000Z 106.71499904 2020-09-26T10:53:06.000Z 106.41499904 2020-09-26T10:53:07.000Z 106.11499904 2020-09-26T10:53:08.000Z 105.81499904 2020-09-26T10:53:09.000Z 105.51499904 2020-09-26T10:53:10.000Z 105.21499904 2020-09-26T10:53:11.000Z 104.91499904 2020-09-26T10:53:12.000Z 104.61499904 2020-09-26T10:53:13.000Z 104.31499904 2020-09-26T10:53:14.000Z 104.01499904 2020-09-26T10:53:15.000Z 103.72303139542 2020-09-26T10:53:16.000Z 103.43148647791 2020-09-26T10:53:17.000Z 103.1399415604 2020-09-26T10:53:18.000Z 102.84839664289 2020-09-26T10:53:19.000Z 102.55685172539 2020-09-26T10:53:20.000Z 102.26530680788 2020-09-26T10:53:21.000Z 101.97376189037 2020-09-26T10:53:22.000Z 101.68221697286 2020-09-26T10:53:23.000Z 101.39067205535 2020-09-26T10:53:24.000Z 101.09912713784 2020-09-26T10:53:25.000Z 100.79734069104 2020-09-26T10:53:26.000Z 100.49027815444 2020-09-26T10:53:27.000Z 100.18321561784 2020-09-26T10:53:28.000Z 99.876153081237 2020-09-26T10:53:29.000Z 99.569090544636 2020-09-26T10:53:30.000Z 99.262028008034 2020-09-26T10:53:31.000Z 98.954965471432 2020-09-26T10:53:32.000Z 98.64790293483 2020-09-26T10:53:33.000Z 98.340840398228 2020-09-26T10:53:34.000Z 98.033777861626 2020-09-26T10:53:35.000Z 97.820926081884 2020-09-26T10:53:36.000Z 97.619718708873 2020-09-26T10:53:37.000Z 97.418511335862 2020-09-26T10:53:38.000Z 97.217303962852 2020-09-26T10:53:39.000Z 97.016096589841 2020-09-26T10:53:40.000Z 96.81488921683 2020-09-26T10:53:41.000Z 96.613681843819 2020-09-26T10:53:42.000Z 96.412474470809 2020-09-26T10:53:43.000Z 96.211267097798 2020-09-26T10:53:44.000Z 96.010059724787 2020-09-26T10:53:45.000Z 95.90785616827 2020-09-26T10:53:46.000Z 95.810862987899 2020-09-26T10:53:47.000Z 95.713869807528 2020-09-26T10:53:48.000Z 95.616876627158 2020-09-26T10:53:49.000Z 95.519883446787 2020-09-26T10:53:50.000Z 95.422890266416 2020-09-26T10:53:51.000Z 95.325897086046 2020-09-26T10:53:52.000Z 95.228903905675 2020-09-26T10:53:53.000Z 95.131910725304 2020-09-26T10:53:54.000Z 95.034917544933 2020-09-26T10:53:55.000Z 94.868583248569 2020-09-26T10:53:56.000Z 94.663244574459 2020-09-26T10:53:57.000Z 94.457905900349 2020-09-26T10:53:58.000Z 94.252567226239 2020-09-26T10:53:59.000Z 94.047228552129 2020-09-26T10:54:00.000Z 93.841889878019 2020-09-26T10:54:01.000Z 93.636551203909 2020-09-26T10:54:02.000Z 93.431212529799 2020-09-26T10:54:03.000Z 93.225873855689 2020-09-26T10:54:04.000Z 93.020535181578 2020-09-26T10:54:05.000Z 92.90954829464 2020-09-26T10:54:06.000Z 92.809045685109 2020-09-26T10:54:07.000Z 92.708543075579 2020-09-26T10:54:08.000Z 92.608040466049 2020-09-26T10:54:09.000Z 92.507537856519 2020-09-26T10:54:10.000Z 92.407035246989 2020-09-26T10:54:11.000Z 92.306532637459 2020-09-26T10:54:12.000Z 92.206030027929 2020-09-26T10:54:13.000Z 92.105527418398 2020-09-26T10:54:14.000Z 92.005024808868 2020-09-26T10:54:15.000Z 91.80999936 2020-09-26T10:54:16.000Z 91.60999936 2020-09-26T10:54:17.000Z 91.40999936 2020-09-26T10:54:18.000Z 91.20999936 2020-09-26T10:54:19.000Z 91.00999936 2020-09-26T10:54:20.000Z 90.80999936 2020-09-26T10:54:21.000Z 90.60999936 2020-09-26T10:54:22.000Z 90.40999936 2020-09-26T10:54:23.000Z 90.20999936 2020-09-26T10:54:24.000Z 90.00999936 2020-09-26T10:54:25.000Z 90.19000064 2020-09-26T10:54:26.000Z 90.39000064 2020-09-26T10:54:27.000Z 90.59000064 2020-09-26T10:54:28.000Z 90.79000064 2020-09-26T10:54:29.000Z 90.99000064 2020-09-26T10:54:30.000Z 91.19000064 2020-09-26T10:54:31.000Z 91.39000064 2020-09-26T10:54:32.000Z 91.59000064 2020-09-26T10:54:33.000Z 91.79000064 2020-09-26T10:54:34.000Z 91.99000064 2020-09-26T10:54:35.000Z 92.19000064 2020-09-26T10:54:36.000Z 92.39000064 2020-09-26T10:54:37.000Z 92.59000064 2020-09-26T10:54:38.000Z 92.79000064 2020-09-26T10:54:39.000Z 92.99000064 2020-09-26T10:54:40.000Z 93.39000064 2020-09-26T10:54:42.000Z 93.79000064 2020-09-26T10:54:44.000Z 94.19000064 2020-09-26T10:54:46.000Z 94.39000064 2020-09-26T10:54:47.000Z 94.59000064 2020-09-26T10:54:48.000Z 94.79000064 2020-09-26T10:54:49.000Z 94.99000064 2020-09-26T10:54:50.000Z 95.19000064 2020-09-26T10:54:51.000Z 95.39000064 2020-09-26T10:54:52.000Z 95.59000064 2020-09-26T10:54:53.000Z 95.79000064 2020-09-26T10:54:54.000Z 95.99000064 2020-09-26T10:54:55.000Z 96.284431914135 2020-09-26T10:54:56.000Z 96.583832920506 2020-09-26T10:54:57.000Z 96.883233926876 2020-09-26T10:54:58.000Z 97.182634933247 2020-09-26T10:54:59.000Z 97.482035939618 2020-09-26T10:55:00.000Z 97.781436945988 2020-09-26T10:55:01.000Z 98.38023895873 2020-09-26T10:55:03.000Z 98.979040971471 2020-09-26T10:55:05.000Z 99.386773153842 2020-09-26T10:55:07.000Z 99.787575014076 2020-09-26T10:55:09.000Z 100.18837687431 2020-09-26T10:55:11.000Z 100.58917873454 2020-09-26T10:55:13.000Z 100.98998059478 2020-09-26T10:55:15.000Z 101.39000064 2020-09-26T10:55:17.000Z 101.79000064 2020-09-26T10:55:19.000Z 102.19000064 2020-09-26T10:55:21.000Z 102.59000064 2020-09-26T10:55:23.000Z 102.99000064 2020-09-26T10:55:25.000Z 103.19500032 2020-09-26T10:55:27.000Z 103.29500032 2020-09-26T10:55:28.000Z 103.39500032 2020-09-26T10:55:29.000Z 103.49500032 2020-09-26T10:55:30.000Z 103.69500032 2020-09-26T10:55:32.000Z 103.79500032 2020-09-26T10:55:33.000Z 103.89500032 2020-09-26T10:55:34.000Z 103.99500032 2020-09-26T10:55:35.000Z 104.09500032 2020-09-26T10:55:36.000Z 104.19500032 2020-09-26T10:55:37.000Z 104.29500032 2020-09-26T10:55:38.000Z 104.39500032 2020-09-26T10:55:39.000Z 104.59500032 2020-09-26T10:55:41.000Z 104.79500032 2020-09-26T10:55:43.000Z 104.99500032 2020-09-26T10:55:45.000Z 105.39000064 2020-09-26T10:55:47.000Z 105.79000064 2020-09-26T10:55:49.000Z 106.19000064 2020-09-26T10:55:51.000Z 106.59000064 2020-09-26T10:55:53.000Z 106.99000064 2020-09-26T10:55:55.000Z 107.39000064 2020-09-26T10:55:57.000Z 107.79000064 2020-09-26T10:55:59.000Z 108.19000064 2020-09-26T10:56:01.000Z 108.59000064 2020-09-26T10:56:03.000Z 108.99000064 2020-09-26T10:56:05.000Z 110.48500096 2020-09-26T10:56:10.000Z 111.08500096 2020-09-26T10:56:12.000Z 111.68500096 2020-09-26T10:56:14.000Z 112.09500032 2020-09-26T10:56:16.000Z 112.29500032 2020-09-26T10:56:18.000Z 112.59500032 2020-09-26T10:56:21.000Z 112.89500032 2020-09-26T10:56:24.000Z 113.18719268975 2020-09-26T10:56:26.000Z 113.58128123546 2020-09-26T10:56:28.000Z 113.97536978116 2020-09-26T10:56:30.000Z 114.56650259972 2020-09-26T10:56:33.000Z 115.16243660099 2020-09-26T10:56:36.000Z 115.77157385472 2020-09-26T10:56:39.000Z 116.17766535721 2020-09-26T10:56:41.000Z 116.78680261094 2020-09-26T10:56:44.000Z 117.19500032 2020-09-26T10:56:47.000Z 117.49500032 2020-09-26T10:56:50.000Z 117.79500032 2020-09-26T10:56:53.000Z 118.19000064 2020-09-26T10:56:56.000Z 118.59000064 2020-09-26T10:56:58.000Z 118.99000064 2020-09-26T10:57:00.000Z 119.39000064 2020-09-26T10:57:02.000Z 119.79000064 2020-09-26T10:57:04.000Z 120.11350084951 2020-09-26T10:57:06.000Z 120.35244920149 2020-09-26T10:57:08.000Z 120.94982008145 2020-09-26T10:57:13.000Z 121.92455573965 2020-09-26T10:57:20.000Z 122 2020-09-26T10:57:21.000Z 122 2020-09-26T10:57:23.000Z 122 2020-09-26T10:57:25.000Z 122 2020-09-26T10:57:27.000Z 122 2020-09-26T10:57:29.000Z 122 2020-09-26T10:57:31.000Z 122 2020-09-26T10:57:33.000Z 122 2020-09-26T10:57:35.000Z 122 2020-09-26T10:57:36.000Z 122.00281082622 2020-09-26T10:57:42.000Z 122.9933075403 2020-09-26T10:58:56.000Z 123.04984712905 2020-09-26T10:58:57.000Z 123.25330612734 2020-09-26T10:58:59.000Z 123.45676512563 2020-09-26T10:59:01.000Z 123.66022412392 2020-09-26T10:59:03.000Z 123.86368312221 2020-09-26T10:59:05.000Z 124.13200128 2020-09-26T10:59:07.000Z 124.53200128 2020-09-26T10:59:09.000Z 124.93200128 2020-09-26T10:59:11.000Z 125.33200128 2020-09-26T10:59:13.000Z 125.73200128 2020-09-26T10:59:15.000Z 126.13594360093 2020-09-26T10:59:17.000Z 126.54788991213 2020-09-26T10:59:19.000Z 126.95983622333 2020-09-26T10:59:21.000Z 127.37178253453 2020-09-26T10:59:23.000Z 127.78372884573 2020-09-26T10:59:25.000Z 128.09500032 2020-09-26T10:59:27.000Z 128.19500032 2020-09-26T10:59:28.000Z 128.39500032 2020-09-26T10:59:30.000Z 128.59500032 2020-09-26T10:59:32.000Z 128.79500032 2020-09-26T10:59:34.000Z 128.99500032 2020-09-26T10:59:36.000Z 129.58500096 2020-09-26T10:59:38.000Z 130.18500096 2020-09-26T10:59:40.000Z 130.78500096 2020-09-26T10:59:42.000Z 131.38500096 2020-09-26T10:59:44.000Z 131.68500096 2020-09-26T10:59:45.000Z 131.98500096 2020-09-26T10:59:46.000Z 132.58441598298 2020-09-26T10:59:48.000Z 133.18381600753 2020-09-26T10:59:50.000Z 133.78321603208 2020-09-26T10:59:52.000Z 134.38261605663 2020-09-26T10:59:54.000Z 134.98201608118 2020-09-26T10:59:56.000Z 135.38838748033 2020-09-26T10:59:58.000Z 135.7887882655 2020-09-26T11:00:00.000Z 136.18918905067 2020-09-26T11:00:02.000Z 136.58958983584 2020-09-26T11:00:04.000Z 136.98999062101 2020-09-26T11:00:06.000Z 136.61576303739 2020-09-26T11:00:08.000Z 136.22167449169 2020-09-26T11:00:10.000Z 135.82758594598 2020-09-26T11:00:12.000Z 135.63054167313 2020-09-26T11:00:13.000Z 135.43349740028 2020-09-26T11:00:14.000Z 135.23645312742 2020-09-26T11:00:15.000Z 135.03940885457 2020-09-26T11:00:16.000Z 135.16243660099 2020-09-26T11:00:17.000Z 135.36548235224 2020-09-26T11:00:18.000Z 135.56852810348 2020-09-26T11:00:19.000Z 135.77157385472 2020-09-26T11:00:20.000Z 135.97461960597 2020-09-26T11:00:21.000Z 136.17766535721 2020-09-26T11:00:22.000Z 136.38071110845 2020-09-26T11:00:23.000Z 136.5837568597 2020-09-26T11:00:24.000Z 136.78680261094 2020-09-26T11:00:25.000Z 136.98984836218 2020-09-26T11:00:26.000Z 137.19000064 2020-09-26T11:00:27.000Z 137.39000064 2020-09-26T11:00:28.000Z 137.59000064 2020-09-26T11:00:29.000Z 137.79000064 2020-09-26T11:00:30.000Z 138.19000064 2020-09-26T11:00:32.000Z 138.39000064 2020-09-26T11:00:33.000Z 138.79000064 2020-09-26T11:00:35.000Z 139.09500032 2020-09-26T11:00:37.000Z 139.29500032 2020-09-26T11:00:39.000Z 139.49500032 2020-09-26T11:00:41.000Z 139.69500032 2020-09-26T11:00:43.000Z 139.89500032 2020-09-26T11:00:45.000Z 139.99500032 2020-09-26T11:00:46.000Z 140 2020-09-26T11:00:47.000Z 140 2020-09-26T11:00:48.000Z 140 2020-09-26T11:00:49.000Z 140 2020-09-26T11:00:50.000Z 140 2020-09-26T11:00:51.000Z 140 2020-09-26T11:00:53.000Z 140 2020-09-26T11:00:54.000Z 140 2020-09-26T11:00:55.000Z 140 2020-09-26T11:00:56.000Z 140.09500032 2020-09-26T11:00:57.000Z 140.19500032 2020-09-26T11:00:58.000Z 140.29500032 2020-09-26T11:00:59.000Z 140.39500032 2020-09-26T11:01:00.000Z 140.49500032 2020-09-26T11:01:01.000Z 140.59500032 2020-09-26T11:01:02.000Z 140.69500032 2020-09-26T11:01:03.000Z 140.79500032 2020-09-26T11:01:04.000Z 140.89500032 2020-09-26T11:01:05.000Z 140.99500032 2020-09-26T11:01:06.000Z 141.18719268975 2020-09-26T11:01:07.000Z 141.58128123546 2020-09-26T11:01:09.000Z 141.97536978116 2020-09-26T11:01:11.000Z 142.36945832687 2020-09-26T11:01:13.000Z 142.76354687258 2020-09-26T11:01:15.000Z 143 2020-09-26T11:01:17.000Z 143 2020-09-26T11:01:19.000Z 143 2020-09-26T11:01:21.000Z 143 2020-09-26T11:01:23.000Z 143 2020-09-26T11:01:25.000Z 142.90590645613 2020-09-26T11:01:27.000Z 142.70570606354 2020-09-26T11:01:29.000Z 142.50550567096 2020-09-26T11:01:31.000Z 142.30530527837 2020-09-26T11:01:33.000Z 142.10510488579 2020-09-26T11:01:35.000Z 142.00500468949 2020-09-26T11:01:36.000Z 141.90499968 2020-09-26T11:01:37.000Z 141.70499968 2020-09-26T11:01:39.000Z 141.60499968 2020-09-26T11:01:40.000Z 141.50499968 2020-09-26T11:01:41.000Z 141.40499968 2020-09-26T11:01:42.000Z 141.30499968 2020-09-26T11:01:43.000Z 141.20499968 2020-09-26T11:01:44.000Z 141.10499968 2020-09-26T11:01:45.000Z 141.00499968 2020-09-26T11:01:46.000Z 141 2020-09-26T11:01:48.000Z 141 2020-09-26T11:01:50.000Z 141 2020-09-26T11:01:51.000Z 141 2020-09-26T11:01:52.000Z 141 2020-09-26T11:01:53.000Z 141 2020-09-26T11:01:54.000Z 141 2020-09-26T11:01:55.000Z 141 2020-09-26T11:01:56.000Z 140.90499968 2020-09-26T11:01:57.000Z 140.80499968 2020-09-26T11:01:58.000Z 140.70499968 2020-09-26T11:01:59.000Z 140.60499968 2020-09-26T11:02:00.000Z 140.50499968 2020-09-26T11:02:01.000Z 140.40499968 2020-09-26T11:02:02.000Z 140.30499968 2020-09-26T11:02:03.000Z 140 2020-09-26T11:02:09.000Z 139.00894742456 2020-09-26T11:03:06.000Z 139 2020-09-26T11:03:07.000Z 139 2020-09-26T11:03:08.000Z 139 2020-09-26T11:03:09.000Z 139 2020-09-26T11:03:10.000Z 139 2020-09-26T11:03:11.000Z 139 2020-09-26T11:03:12.000Z 139 2020-09-26T11:03:13.000Z 139 2020-09-26T11:03:14.000Z 139 2020-09-26T11:03:15.000Z 139 2020-09-26T11:03:16.000Z 138.90758723735 2020-09-26T11:03:17.000Z 138.81031097276 2020-09-26T11:03:18.000Z 138.71303470817 2020-09-26T11:03:19.000Z 138.61575844358 2020-09-26T11:03:20.000Z 138.51848217899 2020-09-26T11:03:21.000Z 138.4212059144 2020-09-26T11:03:22.000Z 138.3239296498 2020-09-26T11:03:23.000Z 138.22665338521 2020-09-26T11:03:24.000Z 138.12937712062 2020-09-26T11:03:25.000Z 138.03210085603 2020-09-26T11:03:26.000Z 137.93106962963 2020-09-26T11:03:27.000Z 137.82818897119 2020-09-26T11:03:28.000Z 137.72530831276 2020-09-26T11:03:29.000Z 137.62242765432 2020-09-26T11:03:30.000Z 137.51954699589 2020-09-26T11:03:31.000Z 137.41666633745 2020-09-26T11:03:32.000Z 137.31378567901 2020-09-26T11:03:33.000Z 137.21090502058 2020-09-26T11:03:34.000Z 137.10802436214 2020-09-26T11:03:35.000Z 137.0051437037 2020-09-26T11:03:36.000Z 137 2020-09-26T11:03:37.000Z 137 2020-09-26T11:03:38.000Z 137 2020-09-26T11:03:39.000Z 137 2020-09-26T11:03:40.000Z 137 2020-09-26T11:03:41.000Z 137 2020-09-26T11:03:42.000Z 137 2020-09-26T11:03:43.000Z 137 2020-09-26T11:03:45.000Z 137 2020-09-26T11:03:46.000Z 137 2020-09-26T11:03:47.000Z 137 2020-09-26T11:03:48.000Z 137 2020-09-26T11:03:49.000Z 137 2020-09-26T11:03:51.000Z 137 2020-09-26T11:03:52.000Z 137 2020-09-26T11:03:53.000Z 137 2020-09-26T11:03:54.000Z 137 2020-09-26T11:03:55.000Z 137 2020-09-26T11:03:56.000Z 136.93106962963 2020-09-26T11:03:57.000Z 136.82818897119 2020-09-26T11:03:58.000Z 136.72530831276 2020-09-26T11:03:59.000Z 136.62242765432 2020-09-26T11:04:00.000Z 136.51954699589 2020-09-26T11:04:01.000Z 136.41666633745 2020-09-26T11:04:02.000Z 136.31378567901 2020-09-26T11:04:03.000Z 136.21090502058 2020-09-26T11:04:04.000Z 136.10802436214 2020-09-26T11:04:05.000Z 136.0051437037 2020-09-26T11:04:06.000Z 136 2020-09-26T11:04:07.000Z 136 2020-09-26T11:04:08.000Z 136 2020-09-26T11:04:09.000Z 136 2020-09-26T11:04:10.000Z 136 2020-09-26T11:04:11.000Z 136 2020-09-26T11:04:12.000Z 136 2020-09-26T11:04:13.000Z 136 2020-09-26T11:04:14.000Z 136 2020-09-26T11:04:15.000Z 136 2020-09-26T11:04:16.000Z 135.8144525 2020-09-26T11:04:17.000Z 135.61914 2020-09-26T11:04:18.000Z 135.4238275 2020-09-26T11:04:19.000Z 135.228515 2020-09-26T11:04:20.000Z 135.0332025 2020-09-26T11:04:21.000Z 134.83789 2020-09-26T11:04:22.000Z 134.6425775 2020-09-26T11:04:23.000Z 134.447265 2020-09-26T11:04:24.000Z 134.2519525 2020-09-26T11:04:25.000Z 134.05664 2020-09-26T11:04:26.000Z 133.92725377049 2020-09-26T11:04:27.000Z 133.8247947541 2020-09-26T11:04:28.000Z 133.72233573771 2020-09-26T11:04:29.000Z 133.61987672131 2020-09-26T11:04:30.000Z 133.51741770492 2020-09-26T11:04:31.000Z 133.41495868852 2020-09-26T11:04:32.000Z 133.31249967213 2020-09-26T11:04:33.000Z 133.21004065574 2020-09-26T11:04:34.000Z 133.10758163934 2020-09-26T11:04:35.000Z 133.00512262295 2020-09-26T11:04:36.000Z 132.5249984 2020-09-26T11:04:37.000Z 132.0249984 2020-09-26T11:04:38.000Z 131.5249984 2020-09-26T11:04:39.000Z 131.0249984 2020-09-26T11:04:40.000Z 130.5249984 2020-09-26T11:04:41.000Z 130.0249984 2020-09-26T11:04:42.000Z 129.5249984 2020-09-26T11:04:43.000Z 129.0249984 2020-09-26T11:04:44.000Z 128.5249984 2020-09-26T11:04:45.000Z 128.0249984 2020-09-26T11:04:46.000Z 127.43396053737 2020-09-26T11:04:47.000Z 126.83813153108 2020-09-26T11:04:48.000Z 126.24230252479 2020-09-26T11:04:49.000Z 125.6464735185 2020-09-26T11:04:50.000Z 125.05064451221 2020-09-26T11:04:51.000Z 124.45481550592 2020-09-26T11:04:52.000Z 123.85898649963 2020-09-26T11:04:53.000Z 123.26315749334 2020-09-26T11:04:54.000Z 122.66732848705 2020-09-26T11:04:55.000Z 122.07149948075 2020-09-26T11:04:56.000Z 121.55689814522 2020-09-26T11:04:57.000Z 121.05337331025 2020-09-26T11:04:58.000Z 120.54984847528 2020-09-26T11:04:59.000Z 120.04632364031 2020-09-26T11:05:00.000Z 119.54279880533 2020-09-26T11:05:01.000Z 119.03927397036 2020-09-26T11:05:02.000Z 118.53574913539 2020-09-26T11:05:03.000Z 118.03222430041 2020-09-26T11:05:04.000Z 117.52869946544 2020-09-26T11:05:05.000Z 117.02517463047 2020-09-26T11:05:06.000Z 116.53928084135 2020-09-26T11:05:07.000Z 116.0543149395 2020-09-26T11:05:08.000Z 115.56934903764 2020-09-26T11:05:09.000Z 115.08438313579 2020-09-26T11:05:10.000Z 114.59941723394 2020-09-26T11:05:11.000Z 114.11445133208 2020-09-26T11:05:12.000Z 113.62948543023 2020-09-26T11:05:13.000Z 113.14451952837 2020-09-26T11:05:14.000Z 112.65955362652 2020-09-26T11:05:15.000Z 112.17458772467 2020-09-26T11:05:16.000Z 111.60412397254 2020-09-26T11:05:17.000Z 110.98556767963 2020-09-26T11:05:18.000Z 110.36701138671 2020-09-26T11:05:19.000Z 109.7484550938 2020-09-26T11:05:20.000Z 109.12989880089 2020-09-26T11:05:21.000Z 108.51134250798 2020-09-26T11:05:22.000Z 107.89278621507 2020-09-26T11:05:23.000Z 107.27422992216 2020-09-26T11:05:24.000Z 106.65567362925 2020-09-26T11:05:25.000Z 106.03711733634 2020-09-26T11:05:26.000Z 105.52953228063 2020-09-26T11:05:27.000Z 105.02903129917 2020-09-26T11:05:28.000Z 104.52853031771 2020-09-26T11:05:29.000Z 104.02802933624 2020-09-26T11:05:30.000Z 103.52752835478 2020-09-26T11:05:31.000Z 103.02702737332 2020-09-26T11:05:32.000Z 102.52652639186 2020-09-26T11:05:33.000Z 102.02602541039 2020-09-26T11:05:34.000Z 101.52552442893 2020-09-26T11:05:35.000Z 101.02502344747 2020-09-26T11:05:36.000Z 100.61999872 2020-09-26T11:05:37.000Z 100.21999872 2020-09-26T11:05:38.000Z 99.81999872 2020-09-26T11:05:39.000Z 99.41999872 2020-09-26T11:05:40.000Z 99.01999872 2020-09-26T11:05:41.000Z 98.61999872 2020-09-26T11:05:42.000Z 98.21999872 2020-09-26T11:05:43.000Z 97.81999872 2020-09-26T11:05:44.000Z 97.41999872 2020-09-26T11:05:45.000Z 97.01999872 2020-09-26T11:05:46.000Z 96.42999808 2020-09-26T11:05:47.000Z 95.82999808 2020-09-26T11:05:48.000Z 95.22999808 2020-09-26T11:05:49.000Z 94.62999808 2020-09-26T11:05:50.000Z 94.02999808 2020-09-26T11:05:51.000Z 93.42999808 2020-09-26T11:05:52.000Z 92.82999808 2020-09-26T11:05:53.000Z 92.22999808 2020-09-26T11:05:54.000Z 91.62999808 2020-09-26T11:05:55.000Z 91.02999808 2020-09-26T11:05:56.000Z 90.71499904 2020-09-26T11:05:57.000Z 90.41499904 2020-09-26T11:05:58.000Z 90.11499904 2020-09-26T11:05:59.000Z 89.81499904 2020-09-26T11:06:00.000Z 89.51499904 2020-09-26T11:06:01.000Z 89.21499904 2020-09-26T11:06:02.000Z 88.91499904 2020-09-26T11:06:03.000Z 88.61499904 2020-09-26T11:06:04.000Z 88.31499904 2020-09-26T11:06:05.000Z 88.01499904 2020-09-26T11:06:06.000Z 87.61999872 2020-09-26T11:06:07.000Z 87.21999872 2020-09-26T11:06:08.000Z 86.81999872 2020-09-26T11:06:09.000Z 86.41999872 2020-09-26T11:06:10.000Z 86.01999872 2020-09-26T11:06:11.000Z 85.61999872 2020-09-26T11:06:12.000Z 85.21999872 2020-09-26T11:06:13.000Z 84.81999872 2020-09-26T11:06:14.000Z 84.41999872 2020-09-26T11:06:15.000Z 84.01999872 2020-09-26T11:06:16.000Z 83.80999936 2020-09-26T11:06:17.000Z 83.60999936 2020-09-26T11:06:18.000Z 83.20999936 2020-09-26T11:06:20.000Z 82.80999936 2020-09-26T11:06:22.000Z 82.20999936 2020-09-26T11:06:25.000Z 82 2020-09-26T11:06:31.000Z 81.037678520099 2020-09-26T11:06:44.000Z 81 2020-09-26T11:06:49.000Z 79.007406764119 2020-09-26T11:09:04.000Z 78.948637617535 2020-09-26T11:09:05.000Z 78.843815744279 2020-09-26T11:09:06.000Z 78.738993871023 2020-09-26T11:09:07.000Z 78.634171997767 2020-09-26T11:09:08.000Z 78.529350124512 2020-09-26T11:09:09.000Z 78.424528251256 2020-09-26T11:09:10.000Z 78.319706378 2020-09-26T11:09:11.000Z 78.214884504744 2020-09-26T11:09:12.000Z 78.110062631489 2020-09-26T11:09:13.000Z 78.005240758233 2020-09-26T11:09:14.000Z 78 2020-09-26T11:09:15.000Z 78 2020-09-26T11:09:16.000Z 78 2020-09-26T11:09:17.000Z 78 2020-09-26T11:09:18.000Z 78 2020-09-26T11:09:19.000Z 78 2020-09-26T11:09:20.000Z 78 2020-09-26T11:09:22.000Z 78 2020-09-26T11:09:23.000Z 78 2020-09-26T11:09:24.000Z 78 2020-09-26T11:09:26.000Z 78 2020-09-26T11:09:31.000Z 77.009043258672 2020-09-26T11:10:00.000Z 76.823108595899 2020-09-26T11:10:02.000Z 76.720859040235 2020-09-26T11:10:03.000Z 76.618609484571 2020-09-26T11:10:04.000Z 76.516359928906 2020-09-26T11:10:05.000Z 76.311860817578 2020-09-26T11:10:07.000Z 76 2020-09-26T11:10:13.000Z 74.066167774252 2020-09-26T11:10:38.000Z 74 2020-09-26T11:10:41.000Z 73.03376054747 2020-09-26T11:10:56.000Z 73 2020-09-26T11:10:58.000Z 73 2020-09-26T11:11:00.000Z 73 2020-09-26T11:11:02.000Z 73 2020-09-26T11:11:09.000Z 73 2020-09-26T11:11:12.000Z 73 2020-09-26T11:11:14.000Z 73 2020-09-26T11:11:18.000Z 73 2020-09-26T11:11:19.000Z 73 2020-09-26T11:11:20.000Z 73 2020-09-26T11:11:21.000Z 73 2020-09-26T11:11:22.000Z 72.907677016965 2020-09-26T11:11:23.000Z 72.810495256908 2020-09-26T11:11:24.000Z 72.713313496852 2020-09-26T11:11:25.000Z 72.616131736795 2020-09-26T11:11:26.000Z 72.518949976739 2020-09-26T11:11:27.000Z 72.421768216682 2020-09-26T11:11:28.000Z 72.324586456625 2020-09-26T11:11:29.000Z 72.227404696569 2020-09-26T11:11:30.000Z 72.130222936512 2020-09-26T11:11:31.000Z 72.033041176456 2020-09-26T11:11:32.000Z 71.934588129629 2020-09-26T11:11:33.000Z 71.835480196173 2020-09-26T11:11:34.000Z 71.736372262718 2020-09-26T11:11:35.000Z 71.637264329263 2020-09-26T11:11:36.000Z 71.538156395808 2020-09-26T11:11:37.000Z 71.439048462352 2020-09-26T11:11:38.000Z 71.339940528897 2020-09-26T11:11:39.000Z 71.240832595442 2020-09-26T11:11:40.000Z 71.141724661986 2020-09-26T11:11:41.000Z 71.042616728531 2020-09-26T11:11:42.000Z 71 2020-09-26T11:11:43.000Z 71 2020-09-26T11:11:44.000Z 71 2020-09-26T11:11:45.000Z 71 2020-09-26T11:11:46.000Z 71 2020-09-26T11:11:47.000Z 71 2020-09-26T11:11:48.000Z 71 2020-09-26T11:11:49.000Z 71 2020-09-26T11:11:50.000Z 71 2020-09-26T11:11:51.000Z 71 2020-09-26T11:11:52.000Z 71.066047493432 2020-09-26T11:11:53.000Z 71.169246701918 2020-09-26T11:11:54.000Z 71.272445910405 2020-09-26T11:11:55.000Z 71.375645118892 2020-09-26T11:11:56.000Z 71.478844327379 2020-09-26T11:11:57.000Z 71.582043535866 2020-09-26T11:11:58.000Z 71.685242744353 2020-09-26T11:11:59.000Z 71.788441952839 2020-09-26T11:12:00.000Z 71.891641161326 2020-09-26T11:12:01.000Z 71.994840369813 2020-09-26T11:12:02.000Z 72 2020-09-26T11:12:03.000Z 72 2020-09-26T11:12:04.000Z 72 2020-09-26T11:12:05.000Z 72 2020-09-26T11:12:06.000Z 72 2020-09-26T11:12:07.000Z 72 2020-09-26T11:12:08.000Z 72 2020-09-26T11:12:09.000Z 72 2020-09-26T11:12:10.000Z 72 2020-09-26T11:12:11.000Z 72 2020-09-26T11:12:12.000Z 72.09500032 2020-09-26T11:12:13.000Z 72.19500032 2020-09-26T11:12:14.000Z 72.29500032 2020-09-26T11:12:15.000Z 72.39500032 2020-09-26T11:12:16.000Z 72.49500032 2020-09-26T11:12:17.000Z 72.59500032 2020-09-26T11:12:18.000Z 72.69500032 2020-09-26T11:12:19.000Z 72.79500032 2020-09-26T11:12:20.000Z 72.89500032 2020-09-26T11:12:21.000Z 72.99500032 2020-09-26T11:12:22.000Z 73.09500032 2020-09-26T11:12:23.000Z 73.19500032 2020-09-26T11:12:24.000Z 73.29500032 2020-09-26T11:12:25.000Z 73.39500032 2020-09-26T11:12:26.000Z 73.49500032 2020-09-26T11:12:27.000Z 73.59500032 2020-09-26T11:12:28.000Z 73.69500032 2020-09-26T11:12:29.000Z 73.79500032 2020-09-26T11:12:30.000Z 73.89500032 2020-09-26T11:12:31.000Z 73.99500032 2020-09-26T11:12:32.000Z 74 2020-09-26T11:12:33.000Z 74 2020-09-26T11:12:34.000Z 74 2020-09-26T11:12:35.000Z 74 2020-09-26T11:12:36.000Z 74 2020-09-26T11:12:41.000Z 74.954706668728 2020-09-26T11:12:52.000Z 75.050367278193 2020-09-26T11:12:53.000Z 75.15529910776 2020-09-26T11:12:54.000Z 75.260230937328 2020-09-26T11:12:55.000Z 75.365162766896 2020-09-26T11:12:56.000Z 75.470094596464 2020-09-26T11:12:57.000Z 75.575026426032 2020-09-26T11:12:58.000Z 75.6799582556 2020-09-26T11:12:59.000Z 75.784890085168 2020-09-26T11:13:00.000Z 75.889821914736 2020-09-26T11:13:01.000Z 75.994753744303 2020-09-26T11:13:02.000Z 76 2020-09-26T11:13:03.000Z 76 2020-09-26T11:13:04.000Z 76 2020-09-26T11:13:05.000Z 76 2020-09-26T11:13:06.000Z 76 2020-09-26T11:13:07.000Z 76 2020-09-26T11:13:08.000Z 76 2020-09-26T11:13:09.000Z 76 2020-09-26T11:13:10.000Z 76 2020-09-26T11:13:11.000Z 76 2020-09-26T11:13:12.000Z 76 2020-09-26T11:13:13.000Z 76 2020-09-26T11:13:14.000Z 76 2020-09-26T11:13:16.000Z 76 2020-09-26T11:13:17.000Z 76 2020-09-26T11:13:18.000Z 76 2020-09-26T11:13:19.000Z 76 2020-09-26T11:13:20.000Z 76 2020-09-26T11:13:21.000Z 76 2020-09-26T11:13:22.000Z 75.90499968 2020-09-26T11:13:23.000Z 75.80499968 2020-09-26T11:13:24.000Z 75.70499968 2020-09-26T11:13:25.000Z 75.50499968 2020-09-26T11:13:27.000Z 75.30499968 2020-09-26T11:13:29.000Z 75 2020-09-26T11:13:37.000Z 75 2020-09-26T11:13:42.000Z 75 2020-09-26T11:13:47.000Z 73.010968989836 2020-09-26T11:15:20.000Z 72.525973333333 2020-09-26T11:15:23.000Z 71.876622683983 2020-09-26T11:15:26.000Z 71.443722251082 2020-09-26T11:15:28.000Z 71.227272034632 2020-09-26T11:15:29.000Z 71 2020-09-26T11:15:31.000Z 71 2020-09-26T11:15:33.000Z 71 2020-09-26T11:15:34.000Z 71 2020-09-26T11:15:36.000Z 71 2020-09-26T11:15:38.000Z 71 2020-09-26T11:15:40.000Z 70.656377942387 2020-09-26T11:15:42.000Z 70.03909399177 2020-09-26T11:15:45.000Z 69.833332674897 2020-09-26T11:15:46.000Z 69.627571358025 2020-09-26T11:15:47.000Z 69.21604872428 2020-09-26T11:15:49.000Z 69 2020-09-26T11:15:51.000Z 69 2020-09-26T11:15:57.000Z 69 2020-09-26T11:16:00.000Z 69 2020-09-26T11:16:01.000Z 69 2020-09-26T11:16:02.000Z 69 2020-09-26T11:16:03.000Z 69 2020-09-26T11:16:04.000Z 69 2020-09-26T11:16:06.000Z 69 2020-09-26T11:16:08.000Z 69 2020-09-26T11:16:09.000Z 69 2020-09-26T11:16:10.000Z 69.189689027237 2020-09-26T11:16:12.000Z 69.286965291829 2020-09-26T11:16:13.000Z 69.481517821012 2020-09-26T11:16:15.000Z 69.676070350194 2020-09-26T11:16:17.000Z 69.773346614786 2020-09-26T11:16:18.000Z 69.870622879377 2020-09-26T11:16:19.000Z 69.967899143969 2020-09-26T11:16:20.000Z 69.862563491261 2020-09-26T11:16:21.000Z 69.657435353457 2020-09-26T11:16:22.000Z 69.452307215653 2020-09-26T11:16:23.000Z 69.247179077849 2020-09-26T11:16:24.000Z 68.836922802241 2020-09-26T11:16:26.000Z 68.426666526633 2020-09-26T11:16:28.000Z 68.016410251024 2020-09-26T11:16:30.000Z 68 2020-09-26T11:16:32.000Z 68 2020-09-26T11:16:35.000Z 68 2020-09-26T11:16:37.000Z 67.80499968 2020-09-26T11:16:42.000Z 67.70499968 2020-09-26T11:16:43.000Z 67.60499968 2020-09-26T11:16:44.000Z 67.40499968 2020-09-26T11:16:46.000Z 67 2020-09-26T11:16:51.000Z 64.02104970913 2020-09-26T11:17:24.000Z 64 2020-09-26T11:17:25.000Z 64 2020-09-26T11:17:26.000Z 64 2020-09-26T11:17:27.000Z 64 2020-09-26T11:17:28.000Z 64 2020-09-26T11:17:29.000Z 64 2020-09-26T11:17:30.000Z 64 2020-09-26T11:17:31.000Z 64 2020-09-26T11:17:32.000Z 64 2020-09-26T11:17:33.000Z 64 2020-09-26T11:17:34.000Z 64 2020-09-26T11:17:35.000Z 64 2020-09-26T11:17:36.000Z 64 2020-09-26T11:17:37.000Z 64 2020-09-26T11:17:38.000Z 64 2020-09-26T11:17:39.000Z 64 2020-09-26T11:17:40.000Z 64 2020-09-26T11:17:41.000Z 64 2020-09-26T11:17:42.000Z 64 2020-09-26T11:17:43.000Z 64 2020-09-26T11:17:44.000Z 64 2020-09-26T11:17:45.000Z 64 2020-09-26T11:17:46.000Z 64 2020-09-26T11:17:47.000Z 64 2020-09-26T11:17:48.000Z 64 2020-09-26T11:17:49.000Z 64 2020-09-26T11:17:50.000Z 64 2020-09-26T11:17:51.000Z 64 2020-09-26T11:17:52.000Z 64 2020-09-26T11:17:53.000Z 64 2020-09-26T11:17:54.000Z 64 2020-09-26T11:17:55.000Z 64 2020-09-26T11:17:56.000Z 64 2020-09-26T11:17:57.000Z 64 2020-09-26T11:17:58.000Z 64 2020-09-26T11:17:59.000Z 64 2020-09-26T11:18:00.000Z 64 2020-09-26T11:18:01.000Z 64 2020-09-26T11:18:02.000Z 64 2020-09-26T11:18:03.000Z 64 2020-09-26T11:18:04.000Z 64 2020-09-26T11:18:05.000Z 64 2020-09-26T11:18:06.000Z 64 2020-09-26T11:18:07.000Z 64 2020-09-26T11:18:08.000Z 64 2020-09-26T11:18:09.000Z 64 2020-09-26T11:18:10.000Z 64 2020-09-26T11:18:11.000Z 64 2020-09-26T11:18:12.000Z 64 2020-09-26T11:18:13.000Z 64 2020-09-26T11:18:14.000Z 63.90499968 2020-09-26T11:18:15.000Z 63.80499968 2020-09-26T11:18:16.000Z 63.70499968 2020-09-26T11:18:17.000Z 63.60499968 2020-09-26T11:18:18.000Z 63.50499968 2020-09-26T11:18:19.000Z 63.40499968 2020-09-26T11:18:20.000Z 63.30499968 2020-09-26T11:18:21.000Z 63.20499968 2020-09-26T11:18:22.000Z 63.10499968 2020-09-26T11:18:23.000Z 63.00499968 2020-09-26T11:18:24.000Z 63 2020-09-26T11:18:25.000Z 63 2020-09-26T11:18:26.000Z 63 2020-09-26T11:18:27.000Z 63 2020-09-26T11:18:28.000Z 63 2020-09-26T11:18:29.000Z 63 2020-09-26T11:18:30.000Z 63 2020-09-26T11:18:31.000Z 63 2020-09-26T11:18:32.000Z 63 2020-09-26T11:18:33.000Z 63 2020-09-26T11:18:34.000Z 63 2020-09-26T11:18:35.000Z 63 2020-09-26T11:18:36.000Z 63 2020-09-26T11:18:37.000Z 63 2020-09-26T11:18:38.000Z 63 2020-09-26T11:18:39.000Z 63 2020-09-26T11:18:40.000Z 63 2020-09-26T11:18:41.000Z 63 2020-09-26T11:18:42.000Z 63 2020-09-26T11:18:43.000Z 63 2020-09-26T11:18:44.000Z 63 2020-09-26T11:18:45.000Z 63 2020-09-26T11:18:46.000Z 63 2020-09-26T11:18:47.000Z 63 2020-09-26T11:18:48.000Z 63 2020-09-26T11:18:49.000Z 63 2020-09-26T11:18:50.000Z 63 2020-09-26T11:18:51.000Z 63 2020-09-26T11:18:52.000Z 63 2020-09-26T11:18:53.000Z 63 2020-09-26T11:18:54.000Z 63 2020-09-26T11:18:55.000Z 63 2020-09-26T11:18:56.000Z 63 2020-09-26T11:18:57.000Z 63 2020-09-26T11:18:58.000Z 63 2020-09-26T11:18:59.000Z 63 2020-09-26T11:19:00.000Z 63 2020-09-26T11:19:01.000Z 63 2020-09-26T11:19:02.000Z 63 2020-09-26T11:19:03.000Z 63 2020-09-26T11:19:04.000Z 62.807311936759 2020-09-26T11:19:06.000Z 62.609683478261 2020-09-26T11:19:08.000Z 62.412055019763 2020-09-26T11:19:10.000Z 62.214426561265 2020-09-26T11:19:12.000Z 62.016798102767 2020-09-26T11:19:14.000Z 62 2020-09-26T11:19:16.000Z 62 2020-09-26T11:19:18.000Z 62 2020-09-26T11:19:20.000Z 62 2020-09-26T11:19:21.000Z 62 2020-09-26T11:19:22.000Z 62 2020-09-26T11:19:23.000Z 62 2020-09-26T11:19:25.000Z 62 2020-09-26T11:19:26.000Z 62 2020-09-26T11:19:27.000Z 62 2020-09-26T11:19:28.000Z 62 2020-09-26T11:19:30.000Z 62 2020-09-26T11:19:32.000Z 62 2020-09-26T11:19:37.000Z 62 2020-09-26T11:20:08.000Z 62 2020-09-26T11:20:09.000Z 62 2020-09-26T11:20:10.000Z 62 2020-09-26T11:20:11.000Z 62 2020-09-26T11:20:12.000Z 62 2020-09-26T11:20:13.000Z 62 2020-09-26T11:20:14.000Z 62 2020-09-26T11:20:15.000Z 62 2020-09-26T11:20:16.000Z 62 2020-09-26T11:20:17.000Z 62 2020-09-26T11:20:18.000Z 61.907677016965 2020-09-26T11:20:19.000Z 61.810495256908 2020-09-26T11:20:20.000Z 61.713313496852 2020-09-26T11:20:21.000Z 61.616131736795 2020-09-26T11:20:22.000Z 61.518949976739 2020-09-26T11:20:23.000Z 61.421768216682 2020-09-26T11:20:24.000Z 61.324586456625 2020-09-26T11:20:25.000Z 61.227404696569 2020-09-26T11:20:26.000Z 61.130222936513 2020-09-26T11:20:27.000Z 61.033041176456 2020-09-26T11:20:28.000Z 60.932028199538 2020-09-26T11:20:29.000Z 60.829041621737 2020-09-26T11:20:30.000Z 60.726055043936 2020-09-26T11:20:31.000Z 60.623068466136 2020-09-26T11:20:32.000Z 60.520081888335 2020-09-26T11:20:33.000Z 60.417095310535 2020-09-26T11:20:34.000Z 60.314108732735 2020-09-26T11:20:35.000Z 60.211122154934 2020-09-26T11:20:36.000Z 60.108135577134 2020-09-26T11:20:37.000Z 60.005148999333 2020-09-26T11:20:38.000Z 59.80999936 2020-09-26T11:20:39.000Z 59.60999936 2020-09-26T11:20:40.000Z 59.40999936 2020-09-26T11:20:41.000Z 59.20999936 2020-09-26T11:20:42.000Z 59.00999936 2020-09-26T11:20:43.000Z 58.80999936 2020-09-26T11:20:44.000Z 58.60999936 2020-09-26T11:20:45.000Z 58.40999936 2020-09-26T11:20:46.000Z 58.20999936 2020-09-26T11:20:47.000Z 58.00999936 2020-09-26T11:20:48.000Z 58 2020-09-26T11:20:49.000Z 58 2020-09-26T11:20:50.000Z 58 2020-09-26T11:20:51.000Z 58 2020-09-26T11:20:52.000Z 58 2020-09-26T11:20:53.000Z 58 2020-09-26T11:20:54.000Z 58 2020-09-26T11:20:55.000Z 58 2020-09-26T11:20:56.000Z 58 2020-09-26T11:20:57.000Z 58 2020-09-26T11:20:58.000Z 58 2020-09-26T11:20:59.000Z 58 2020-09-26T11:21:00.000Z 58 2020-09-26T11:21:01.000Z 58 2020-09-26T11:21:02.000Z 58 2020-09-26T11:21:03.000Z 58 2020-09-26T11:21:04.000Z 58 2020-09-26T11:21:05.000Z 58 2020-09-26T11:21:06.000Z 58 2020-09-26T11:21:07.000Z 58 2020-09-26T11:21:08.000Z 58 2020-09-26T11:21:09.000Z 58 2020-09-26T11:21:10.000Z 58 2020-09-26T11:21:11.000Z 58 2020-09-26T11:21:12.000Z 58 2020-09-26T11:21:13.000Z 58 2020-09-26T11:21:14.000Z 58 2020-09-26T11:21:15.000Z 58 2020-09-26T11:21:16.000Z 58 2020-09-26T11:21:17.000Z 58 2020-09-26T11:21:18.000Z 58 2020-09-26T11:21:19.000Z 58 2020-09-26T11:21:20.000Z 58 2020-09-26T11:21:21.000Z 58 2020-09-26T11:21:22.000Z 58 2020-09-26T11:21:23.000Z 58 2020-09-26T11:21:24.000Z 58 2020-09-26T11:21:25.000Z 58 2020-09-26T11:21:26.000Z 58 2020-09-26T11:21:27.000Z 58 2020-09-26T11:21:28.000Z 58 2020-09-26T11:21:29.000Z 58 2020-09-26T11:21:30.000Z 58 2020-09-26T11:21:31.000Z 58 2020-09-26T11:21:32.000Z 58 2020-09-26T11:21:33.000Z 58 2020-09-26T11:21:34.000Z 58 2020-09-26T11:21:35.000Z 58 2020-09-26T11:21:36.000Z 58 2020-09-26T11:21:37.000Z 58 2020-09-26T11:21:38.000Z 58 2020-09-26T11:21:39.000Z 58 2020-09-26T11:21:40.000Z 58 2020-09-26T11:21:41.000Z 58 2020-09-26T11:21:42.000Z 58 2020-09-26T11:21:43.000Z 58 2020-09-26T11:21:44.000Z 58 2020-09-26T11:21:45.000Z 58 2020-09-26T11:21:46.000Z 58 2020-09-26T11:21:47.000Z 58 2020-09-26T11:21:48.000Z 58.09500032 2020-09-26T11:21:49.000Z 58.19500032 2020-09-26T11:21:50.000Z 58.29500032 2020-09-26T11:21:51.000Z 58.39500032 2020-09-26T11:21:52.000Z 58.49500032 2020-09-26T11:21:53.000Z 58.59500032 2020-09-26T11:21:54.000Z 58.69500032 2020-09-26T11:21:55.000Z 58.79500032 2020-09-26T11:21:56.000Z 58.89500032 2020-09-26T11:21:57.000Z 58.99500032 2020-09-26T11:21:58.000Z 59 2020-09-26T11:21:59.000Z 59 2020-09-26T11:22:00.000Z 59 2020-09-26T11:22:01.000Z 59 2020-09-26T11:22:02.000Z 59 2020-09-26T11:22:03.000Z 59 2020-09-26T11:22:04.000Z 59 2020-09-26T11:22:05.000Z 59 2020-09-26T11:22:06.000Z 59 2020-09-26T11:22:07.000Z 59 2020-09-26T11:22:08.000Z 59.09500032 2020-09-26T11:22:09.000Z 59.19500032 2020-09-26T11:22:10.000Z 59.29500032 2020-09-26T11:22:11.000Z 59.39500032 2020-09-26T11:22:12.000Z 59.49500032 2020-09-26T11:22:13.000Z 59.59500032 2020-09-26T11:22:14.000Z 59.69500032 2020-09-26T11:22:15.000Z 59.79500032 2020-09-26T11:22:16.000Z 59.89500032 2020-09-26T11:22:17.000Z 59.99500032 2020-09-26T11:22:18.000Z 60 2020-09-26T11:22:19.000Z 60 2020-09-26T11:22:20.000Z 60 2020-09-26T11:22:21.000Z 60 2020-09-26T11:22:22.000Z 60 2020-09-26T11:22:23.000Z 60 2020-09-26T11:22:24.000Z 60 2020-09-26T11:22:25.000Z 60 2020-09-26T11:22:26.000Z 60 2020-09-26T11:22:27.000Z 60 2020-09-26T11:22:28.000Z 60 2020-09-26T11:22:29.000Z 60 2020-09-26T11:22:30.000Z 60 2020-09-26T11:22:31.000Z 60 2020-09-26T11:22:32.000Z 60 2020-09-26T11:22:33.000Z 60 2020-09-26T11:22:34.000Z 60 2020-09-26T11:22:35.000Z 60 2020-09-26T11:22:36.000Z 60 2020-09-26T11:22:37.000Z 60 2020-09-26T11:22:38.000Z 60.093186111863 2020-09-26T11:22:39.000Z 60.193386576921 2020-09-26T11:22:40.000Z 60.29358704198 2020-09-26T11:22:41.000Z 60.393787507038 2020-09-26T11:22:42.000Z 60.493987972096 2020-09-26T11:22:43.000Z 60.594188437155 2020-09-26T11:22:44.000Z 60.694388902213 2020-09-26T11:22:45.000Z 60.794589367272 2020-09-26T11:22:46.000Z 60.89478983233 2020-09-26T11:22:47.000Z 60.994990297389 2020-09-26T11:22:48.000Z 60.906403655124 2020-09-26T11:22:49.000Z 60.807881518697 2020-09-26T11:22:50.000Z 60.709359382271 2020-09-26T11:22:51.000Z 60.610837245844 2020-09-26T11:22:52.000Z 60.512315109418 2020-09-26T11:22:53.000Z 60.413792972991 2020-09-26T11:22:54.000Z 60.315270836565 2020-09-26T11:22:55.000Z 60.216748700138 2020-09-26T11:22:56.000Z 60.118226563712 2020-09-26T11:22:57.000Z 60.019704427285 2020-09-26T11:22:58.000Z 60 2020-09-26T11:22:59.000Z 60 2020-09-26T11:23:00.000Z 60 2020-09-26T11:23:01.000Z 60 2020-09-26T11:23:02.000Z 60 2020-09-26T11:23:03.000Z 60 2020-09-26T11:23:04.000Z 60 2020-09-26T11:23:05.000Z 60 2020-09-26T11:23:06.000Z 60 2020-09-26T11:23:07.000Z 60 2020-09-26T11:23:08.000Z 59.90499968 2020-09-26T11:23:09.000Z 59.80499968 2020-09-26T11:23:10.000Z 59.70499968 2020-09-26T11:23:11.000Z 59.60499968 2020-09-26T11:23:12.000Z 59.50499968 2020-09-26T11:23:13.000Z 59.40499968 2020-09-26T11:23:14.000Z 59.30499968 2020-09-26T11:23:15.000Z 59.20499968 2020-09-26T11:23:16.000Z 59.10499968 2020-09-26T11:23:17.000Z 59.00499968 2020-09-26T11:23:18.000Z 59 2020-09-26T11:23:19.000Z 59 2020-09-26T11:23:20.000Z 59 2020-09-26T11:23:21.000Z 59 2020-09-26T11:23:22.000Z 59 2020-09-26T11:23:23.000Z 59 2020-09-26T11:23:24.000Z 59 2020-09-26T11:23:25.000Z 59 2020-09-26T11:23:26.000Z 59 2020-09-26T11:23:27.000Z 59 2020-09-26T11:23:28.000Z 59.092412762646 2020-09-26T11:23:29.000Z 59.189689027237 2020-09-26T11:23:30.000Z 59.286965291829 2020-09-26T11:23:31.000Z 59.38424155642 2020-09-26T11:23:32.000Z 59.481517821012 2020-09-26T11:23:33.000Z 59.578794085603 2020-09-26T11:23:34.000Z 59.676070350195 2020-09-26T11:23:35.000Z 59.773346614786 2020-09-26T11:23:36.000Z 59.870622879377 2020-09-26T11:23:37.000Z 59.967899143969 2020-09-26T11:23:38.000Z 60.06893037037 2020-09-26T11:23:39.000Z 60.171811028807 2020-09-26T11:23:40.000Z 60.274691687243 2020-09-26T11:23:41.000Z 60.377572345679 2020-09-26T11:23:42.000Z 60.480453004115 2020-09-26T11:23:43.000Z 60.583333662551 2020-09-26T11:23:44.000Z 60.686214320988 2020-09-26T11:23:45.000Z 60.789094979424 2020-09-26T11:23:46.000Z 60.89197563786 2020-09-26T11:23:47.000Z 60.994856296296 2020-09-26T11:23:48.000Z 61.09500032 2020-09-26T11:23:49.000Z 61.19500032 2020-09-26T11:23:50.000Z 61.29500032 2020-09-26T11:23:51.000Z 61.39500032 2020-09-26T11:23:52.000Z 61.49500032 2020-09-26T11:23:53.000Z 61.59500032 2020-09-26T11:23:54.000Z 61.69500032 2020-09-26T11:23:55.000Z 61.79500032 2020-09-26T11:23:56.000Z 61.89500032 2020-09-26T11:23:57.000Z 61.99500032 2020-09-26T11:23:58.000Z 62 2020-09-26T11:23:59.000Z 62 2020-09-26T11:24:00.000Z 62 2020-09-26T11:24:01.000Z 62 2020-09-26T11:24:02.000Z 62 2020-09-26T11:24:03.000Z 62 2020-09-26T11:24:04.000Z 62 2020-09-26T11:24:05.000Z 62 2020-09-26T11:24:06.000Z 62 2020-09-26T11:24:07.000Z 62 2020-09-26T11:24:08.000Z 62 2020-09-26T11:24:09.000Z 62 2020-09-26T11:24:10.000Z 62 2020-09-26T11:24:11.000Z 62 2020-09-26T11:24:12.000Z 62 2020-09-26T11:24:13.000Z 62 2020-09-26T11:24:14.000Z 62 2020-09-26T11:24:15.000Z 62 2020-09-26T11:24:16.000Z 62 2020-09-26T11:24:17.000Z 62 2020-09-26T11:24:18.000Z 61.80999936 2020-09-26T11:24:19.000Z 61.60999936 2020-09-26T11:24:20.000Z 61.40999936 2020-09-26T11:24:21.000Z 61.20999936 2020-09-26T11:24:22.000Z 61.00999936 2020-09-26T11:24:23.000Z 60.80999936 2020-09-26T11:24:24.000Z 60.60999936 2020-09-26T11:24:25.000Z 60.40999936 2020-09-26T11:24:26.000Z 60.20999936 2020-09-26T11:24:27.000Z 60.00999936 2020-09-26T11:24:28.000Z 60 2020-09-26T11:24:29.000Z 60 2020-09-26T11:24:30.000Z 60 2020-09-26T11:24:31.000Z 60 2020-09-26T11:24:32.000Z 60 2020-09-26T11:24:33.000Z 60 2020-09-26T11:24:34.000Z 60 2020-09-26T11:24:35.000Z 60 2020-09-26T11:24:36.000Z 60 2020-09-26T11:24:37.000Z 60 2020-09-26T11:24:38.000Z 59.90499968 2020-09-26T11:24:39.000Z 59.80499968 2020-09-26T11:24:40.000Z 59.70499968 2020-09-26T11:24:41.000Z 59.60499968 2020-09-26T11:24:42.000Z 59.50499968 2020-09-26T11:24:43.000Z 59.40499968 2020-09-26T11:24:44.000Z 59.30499968 2020-09-26T11:24:45.000Z 59.20499968 2020-09-26T11:24:46.000Z 59.10499968 2020-09-26T11:24:47.000Z 59.00499968 2020-09-26T11:24:48.000Z 59 2020-09-26T11:24:49.000Z 59 2020-09-26T11:24:50.000Z 59 2020-09-26T11:24:51.000Z 59 2020-09-26T11:24:52.000Z 59 2020-09-26T11:24:53.000Z 59 2020-09-26T11:24:54.000Z 59 2020-09-26T11:24:55.000Z 59 2020-09-26T11:24:56.000Z 59 2020-09-26T11:24:57.000Z 59 2020-09-26T11:24:58.000Z 59 2020-09-26T11:24:59.000Z 59 2020-09-26T11:25:00.000Z 59 2020-09-26T11:25:01.000Z 59 2020-09-26T11:25:02.000Z 59 2020-09-26T11:25:03.000Z 59 2020-09-26T11:25:04.000Z 59 2020-09-26T11:25:05.000Z 59 2020-09-26T11:25:06.000Z 59 2020-09-26T11:25:07.000Z 59 2020-09-26T11:25:08.000Z 59 2020-09-26T11:25:09.000Z 59 2020-09-26T11:25:10.000Z 59 2020-09-26T11:25:11.000Z 59 2020-09-26T11:25:12.000Z 59 2020-09-26T11:25:13.000Z 59 2020-09-26T11:25:14.000Z 59 2020-09-26T11:25:15.000Z 59 2020-09-26T11:25:16.000Z 59 2020-09-26T11:25:17.000Z 59 2020-09-26T11:25:18.000Z 59 2020-09-26T11:25:19.000Z 59 2020-09-26T11:25:20.000Z 59 2020-09-26T11:25:21.000Z 59 2020-09-26T11:25:22.000Z 59 2020-09-26T11:25:23.000Z 59 2020-09-26T11:25:24.000Z 59 2020-09-26T11:25:25.000Z 59 2020-09-26T11:25:26.000Z 59 2020-09-26T11:25:27.000Z 59 2020-09-26T11:25:28.000Z 59.082149830199 2020-09-26T11:25:29.000Z 59.183569774325 2020-09-26T11:25:30.000Z 59.284989718452 2020-09-26T11:25:31.000Z 59.386409662578 2020-09-26T11:25:32.000Z 59.487829606705 2020-09-26T11:25:33.000Z 59.589249550831 2020-09-26T11:25:34.000Z 59.690669494958 2020-09-26T11:25:35.000Z 59.792089439084 2020-09-26T11:25:36.000Z 59.893509383211 2020-09-26T11:25:37.000Z 59.994929327338 2020-09-26T11:25:38.000Z 60 2020-09-26T11:25:39.000Z 60 2020-09-26T11:25:40.000Z 60 2020-09-26T11:25:41.000Z 60 2020-09-26T11:25:42.000Z 60 2020-09-26T11:25:43.000Z 60 2020-09-26T11:25:44.000Z 60 2020-09-26T11:25:45.000Z 60 2020-09-26T11:25:46.000Z 60 2020-09-26T11:25:47.000Z 60 2020-09-26T11:25:48.000Z 60.09500032 2020-09-26T11:25:49.000Z 60.19500032 2020-09-26T11:25:50.000Z 60.29500032 2020-09-26T11:25:51.000Z 60.39500032 2020-09-26T11:25:52.000Z 60.49500032 2020-09-26T11:25:53.000Z 60.59500032 2020-09-26T11:25:54.000Z 60.69500032 2020-09-26T11:25:55.000Z 60.79500032 2020-09-26T11:25:56.000Z 60.89500032 2020-09-26T11:25:57.000Z 60.99500032 2020-09-26T11:25:58.000Z 60.90499968 2020-09-26T11:25:59.000Z 60.80499968 2020-09-26T11:26:00.000Z 60.70499968 2020-09-26T11:26:01.000Z 60.60499968 2020-09-26T11:26:02.000Z 60.50499968 2020-09-26T11:26:03.000Z 60.40499968 2020-09-26T11:26:04.000Z 60.30499968 2020-09-26T11:26:05.000Z 60.20499968 2020-09-26T11:26:06.000Z 60.10499968 2020-09-26T11:26:07.000Z 60.00499968 2020-09-26T11:26:08.000Z 60 2020-09-26T11:26:09.000Z 60 2020-09-26T11:26:10.000Z 60 2020-09-26T11:26:11.000Z 60 2020-09-26T11:26:12.000Z 60 2020-09-26T11:26:13.000Z 60 2020-09-26T11:26:14.000Z 60 2020-09-26T11:26:15.000Z 60 2020-09-26T11:26:16.000Z 60 2020-09-26T11:26:17.000Z 60 2020-09-26T11:26:18.000Z 59.80999936 2020-09-26T11:26:19.000Z 59.60999936 2020-09-26T11:26:20.000Z 59.40999936 2020-09-26T11:26:21.000Z 59.20999936 2020-09-26T11:26:22.000Z 59.00999936 2020-09-26T11:26:23.000Z 58.80999936 2020-09-26T11:26:24.000Z 58.60999936 2020-09-26T11:26:25.000Z 58.40999936 2020-09-26T11:26:26.000Z 58.20999936 2020-09-26T11:26:27.000Z 58.00999936 2020-09-26T11:26:28.000Z 57.90499968 2020-09-26T11:26:29.000Z 57.80499968 2020-09-26T11:26:30.000Z 57.70499968 2020-09-26T11:26:31.000Z 57.60499968 2020-09-26T11:26:32.000Z 57.50499968 2020-09-26T11:26:33.000Z 57.40499968 2020-09-26T11:26:34.000Z 57.30499968 2020-09-26T11:26:35.000Z 57.20499968 2020-09-26T11:26:36.000Z 57.10499968 2020-09-26T11:26:37.000Z 57.00499968 2020-09-26T11:26:38.000Z 56.907677016965 2020-09-26T11:26:39.000Z 56.810495256908 2020-09-26T11:26:40.000Z 56.713313496852 2020-09-26T11:26:41.000Z 56.616131736795 2020-09-26T11:26:42.000Z 56.518949976739 2020-09-26T11:26:43.000Z 56.421768216682 2020-09-26T11:26:44.000Z 56.324586456625 2020-09-26T11:26:45.000Z 56.227404696569 2020-09-26T11:26:46.000Z 56.130222936513 2020-09-26T11:26:47.000Z 56.033041176456 2020-09-26T11:26:48.000Z 55.932028199538 2020-09-26T11:26:49.000Z 55.829041621737 2020-09-26T11:26:50.000Z 55.726055043936 2020-09-26T11:26:51.000Z 55.623068466136 2020-09-26T11:26:52.000Z 55.520081888335 2020-09-26T11:26:53.000Z 55.417095310535 2020-09-26T11:26:54.000Z 55.314108732735 2020-09-26T11:26:55.000Z 55.211122154934 2020-09-26T11:26:56.000Z 55.108135577134 2020-09-26T11:26:57.000Z 55.005148999333 2020-09-26T11:26:58.000Z 55 2020-09-26T11:26:59.000Z 55 2020-09-26T11:27:00.000Z 55 2020-09-26T11:27:01.000Z 55 2020-09-26T11:27:02.000Z 55 2020-09-26T11:27:03.000Z 55 2020-09-26T11:27:04.000Z 55 2020-09-26T11:27:05.000Z 55 2020-09-26T11:27:06.000Z 55 2020-09-26T11:27:07.000Z 55 2020-09-26T11:27:08.000Z 55 2020-09-26T11:27:09.000Z 55 2020-09-26T11:27:10.000Z 55 2020-09-26T11:27:11.000Z 55 2020-09-26T11:27:12.000Z 55 2020-09-26T11:27:13.000Z 55 2020-09-26T11:27:14.000Z 55 2020-09-26T11:27:15.000Z 55 2020-09-26T11:27:16.000Z 55 2020-09-26T11:27:17.000Z 55 2020-09-26T11:27:18.000Z 55 2020-09-26T11:27:19.000Z 55 2020-09-26T11:27:20.000Z 55 2020-09-26T11:27:21.000Z 55 2020-09-26T11:27:22.000Z 55 2020-09-26T11:27:23.000Z 55 2020-09-26T11:27:24.000Z 55 2020-09-26T11:27:25.000Z 55 2020-09-26T11:27:26.000Z 55 2020-09-26T11:27:27.000Z 55 2020-09-26T11:27:28.000Z 54.90499968 2020-09-26T11:27:29.000Z 54.70499968 2020-09-26T11:27:31.000Z 54.60499968 2020-09-26T11:27:32.000Z 54.50499968 2020-09-26T11:27:33.000Z 54.40499968 2020-09-26T11:27:34.000Z 54.30499968 2020-09-26T11:27:35.000Z 54.20499968 2020-09-26T11:27:36.000Z 54.10499968 2020-09-26T11:27:37.000Z 54.00499968 2020-09-26T11:27:38.000Z 53.90499968 2020-09-26T11:27:39.000Z 53.80499968 2020-09-26T11:27:40.000Z 53.70499968 2020-09-26T11:27:41.000Z 53.60499968 2020-09-26T11:27:42.000Z 53.50499968 2020-09-26T11:27:43.000Z 53.40499968 2020-09-26T11:27:44.000Z 53.30499968 2020-09-26T11:27:45.000Z 53.20499968 2020-09-26T11:27:46.000Z 53.10499968 2020-09-26T11:27:47.000Z 53.00499968 2020-09-26T11:27:48.000Z 52.80999936 2020-09-26T11:27:49.000Z 52.60999936 2020-09-26T11:27:50.000Z 52.40999936 2020-09-26T11:27:51.000Z 52.20999936 2020-09-26T11:27:52.000Z 52.00999936 2020-09-26T11:27:53.000Z 51.80999936 2020-09-26T11:27:54.000Z 51.60999936 2020-09-26T11:27:55.000Z 51.40999936 2020-09-26T11:27:56.000Z 51.20999936 2020-09-26T11:27:57.000Z 51.00999936 2020-09-26T11:27:58.000Z 51 2020-09-26T11:27:59.000Z 51 2020-09-26T11:28:00.000Z 51 2020-09-26T11:28:01.000Z 51 2020-09-26T11:28:02.000Z 51 2020-09-26T11:28:03.000Z 51 2020-09-26T11:28:04.000Z 51 2020-09-26T11:28:05.000Z 51 2020-09-26T11:28:06.000Z 51 2020-09-26T11:28:07.000Z 51 2020-09-26T11:28:08.000Z 51 2020-09-26T11:28:09.000Z 51 2020-09-26T11:28:10.000Z 51 2020-09-26T11:28:11.000Z 51 2020-09-26T11:28:12.000Z 51 2020-09-26T11:28:13.000Z 51 2020-09-26T11:28:14.000Z 51 2020-09-26T11:28:15.000Z 51 2020-09-26T11:28:16.000Z 51 2020-09-26T11:28:17.000Z 51 2020-09-26T11:28:18.000Z 51 2020-09-26T11:28:19.000Z 51 2020-09-26T11:28:20.000Z 51 2020-09-26T11:28:21.000Z 51 2020-09-26T11:28:22.000Z 51 2020-09-26T11:28:23.000Z 51 2020-09-26T11:28:24.000Z 51 2020-09-26T11:28:25.000Z 51 2020-09-26T11:28:26.000Z 51 2020-09-26T11:28:27.000Z 51 2020-09-26T11:28:28.000Z 51.093092742953 2020-09-26T11:28:29.000Z 51.193192810989 2020-09-26T11:28:30.000Z 51.293292879025 2020-09-26T11:28:31.000Z 51.393392947061 2020-09-26T11:28:32.000Z 51.493493015097 2020-09-26T11:28:33.000Z 51.593593083133 2020-09-26T11:28:34.000Z 51.693693151169 2020-09-26T11:28:35.000Z 51.793793219205 2020-09-26T11:28:36.000Z 51.893893287241 2020-09-26T11:28:37.000Z 51.993993355277 2020-09-26T11:28:38.000Z 52.188187087747 2020-09-26T11:28:39.000Z 52.388387480332 2020-09-26T11:28:40.000Z 52.588587872917 2020-09-26T11:28:41.000Z 52.788788265502 2020-09-26T11:28:42.000Z 52.988988658087 2020-09-26T11:28:43.000Z 53.189189050672 2020-09-26T11:28:44.000Z 53.389389443257 2020-09-26T11:28:45.000Z 53.589589835842 2020-09-26T11:28:46.000Z 53.789790228427 2020-09-26T11:28:47.000Z 53.989990621012 2020-09-26T11:28:48.000Z 54 2020-09-26T11:28:49.000Z 54 2020-09-26T11:28:50.000Z 54 2020-09-26T11:28:51.000Z 54 2020-09-26T11:28:52.000Z 54 2020-09-26T11:28:53.000Z 54 2020-09-26T11:28:54.000Z 54 2020-09-26T11:28:55.000Z 54 2020-09-26T11:28:56.000Z 54 2020-09-26T11:28:57.000Z 54 2020-09-26T11:28:58.000Z 54 2020-09-26T11:28:59.000Z 54 2020-09-26T11:29:00.000Z 54 2020-09-26T11:29:01.000Z 54 2020-09-26T11:29:02.000Z 54 2020-09-26T11:29:03.000Z 54 2020-09-26T11:29:04.000Z 54 2020-09-26T11:29:05.000Z 54 2020-09-26T11:29:06.000Z 54 2020-09-26T11:29:07.000Z 54 2020-09-26T11:29:08.000Z 53.811812912253 2020-09-26T11:29:09.000Z 53.611612519668 2020-09-26T11:29:10.000Z 53.411412127083 2020-09-26T11:29:11.000Z 53.211211734498 2020-09-26T11:29:12.000Z 53.011011341913 2020-09-26T11:29:13.000Z 52.810810949328 2020-09-26T11:29:14.000Z 52.610610556743 2020-09-26T11:29:15.000Z 52.410410164158 2020-09-26T11:29:16.000Z 52.210209771573 2020-09-26T11:29:17.000Z 52.010009378988 2020-09-26T11:29:18.000Z 51.906311380632 2020-09-26T11:29:19.000Z 51.807692113488 2020-09-26T11:29:20.000Z 51.709072846345 2020-09-26T11:29:21.000Z 51.610453579201 2020-09-26T11:29:22.000Z 51.511834312057 2020-09-26T11:29:23.000Z 51.413215044914 2020-09-26T11:29:24.000Z 51.31459577777 2020-09-26T11:29:25.000Z 51.215976510626 2020-09-26T11:29:26.000Z 51.117357243483 2020-09-26T11:29:27.000Z 51.018737976339 2020-09-26T11:29:28.000Z 51 2020-09-26T11:29:29.000Z 51 2020-09-26T11:29:30.000Z 51 2020-09-26T11:29:31.000Z 51 2020-09-26T11:29:32.000Z 51 2020-09-26T11:29:33.000Z 51 2020-09-26T11:29:34.000Z 51 2020-09-26T11:29:35.000Z 51 2020-09-26T11:29:36.000Z 51 2020-09-26T11:29:37.000Z 51 2020-09-26T11:29:38.000Z 50.80999936 2020-09-26T11:29:39.000Z 50.60999936 2020-09-26T11:29:40.000Z 50.40999936 2020-09-26T11:29:41.000Z 50.20999936 2020-09-26T11:29:42.000Z 50.00999936 2020-09-26T11:29:43.000Z 49.80999936 2020-09-26T11:29:44.000Z 49.60999936 2020-09-26T11:29:45.000Z 49.40999936 2020-09-26T11:29:46.000Z 49.20999936 2020-09-26T11:29:47.000Z 49.00999936 2020-09-26T11:29:48.000Z 49 2020-09-26T11:29:49.000Z 49 2020-09-26T11:29:50.000Z 49 2020-09-26T11:29:51.000Z 49 2020-09-26T11:29:52.000Z 49 2020-09-26T11:29:53.000Z 49 2020-09-26T11:29:54.000Z 49 2020-09-26T11:29:55.000Z 49 2020-09-26T11:29:56.000Z 49 2020-09-26T11:29:57.000Z 49 2020-09-26T11:29:58.000Z 49.067971800462 2020-09-26T11:29:59.000Z 49.170958378263 2020-09-26T11:30:00.000Z 49.273944956064 2020-09-26T11:30:01.000Z 49.376931533864 2020-09-26T11:30:02.000Z 49.479918111665 2020-09-26T11:30:03.000Z 49.582904689465 2020-09-26T11:30:04.000Z 49.685891267265 2020-09-26T11:30:05.000Z 49.788877845066 2020-09-26T11:30:06.000Z 49.891864422866 2020-09-26T11:30:07.000Z 49.994851000667 2020-09-26T11:30:08.000Z 50.092054573643 2020-09-26T11:30:09.000Z 50.18895379845 2020-09-26T11:30:10.000Z 50.285853023256 2020-09-26T11:30:11.000Z 50.382752248062 2020-09-26T11:30:12.000Z 50.479651472868 2020-09-26T11:30:13.000Z 50.576550697674 2020-09-26T11:30:14.000Z 50.673449922481 2020-09-26T11:30:15.000Z 50.770349147287 2020-09-26T11:30:16.000Z 50.867248372093 2020-09-26T11:30:17.000Z 50.964147596899 2020-09-26T11:30:18.000Z 50.869968508597 2020-09-26T11:30:19.000Z 50.663570364265 2020-09-26T11:30:20.000Z 50.457172219933 2020-09-26T11:30:21.000Z 50.250774075601 2020-09-26T11:30:22.000Z 50.044375931268 2020-09-26T11:30:23.000Z 49.837977786936 2020-09-26T11:30:24.000Z 49.631579642604 2020-09-26T11:30:25.000Z 49.425181498272 2020-09-26T11:30:26.000Z 49.21878335394 2020-09-26T11:30:27.000Z 49.012385209608 2020-09-26T11:30:28.000Z 48.905906456126 2020-09-26T11:30:29.000Z 48.805806259834 2020-09-26T11:30:30.000Z 48.705706063541 2020-09-26T11:30:31.000Z 48.605605867249 2020-09-26T11:30:32.000Z 48.505505670956 2020-09-26T11:30:33.000Z 48.405405474664 2020-09-26T11:30:34.000Z 48.305305278371 2020-09-26T11:30:35.000Z 48.205205082079 2020-09-26T11:30:36.000Z 48.105104885787 2020-09-26T11:30:37.000Z 48.005004689494 2020-09-26T11:30:38.000Z 47.90499968 2020-09-26T11:30:39.000Z 47.80499968 2020-09-26T11:30:40.000Z 47.70499968 2020-09-26T11:30:41.000Z 47.60499968 2020-09-26T11:30:42.000Z 47.50499968 2020-09-26T11:30:43.000Z 47.40499968 2020-09-26T11:30:44.000Z 47.30499968 2020-09-26T11:30:45.000Z 47.20499968 2020-09-26T11:30:46.000Z 47.10499968 2020-09-26T11:30:47.000Z 47.00499968 2020-09-26T11:30:48.000Z 47 2020-09-26T11:30:49.000Z 47 2020-09-26T11:30:50.000Z 47 2020-09-26T11:30:51.000Z 47 2020-09-26T11:30:52.000Z 47 2020-09-26T11:30:53.000Z 47 2020-09-26T11:30:54.000Z 47 2020-09-26T11:30:55.000Z 47 2020-09-26T11:30:56.000Z 47 2020-09-26T11:30:57.000Z 47 2020-09-26T11:30:58.000Z 47 2020-09-26T11:30:59.000Z 47 2020-09-26T11:31:00.000Z 47 2020-09-26T11:31:01.000Z 47 2020-09-26T11:31:02.000Z 47 2020-09-26T11:31:03.000Z 47 2020-09-26T11:31:04.000Z 47 2020-09-26T11:31:05.000Z 47 2020-09-26T11:31:06.000Z 47 2020-09-26T11:31:07.000Z 47 2020-09-26T11:31:08.000Z 47 2020-09-26T11:31:09.000Z 47 2020-09-26T11:31:10.000Z 47 2020-09-26T11:31:11.000Z 47 2020-09-26T11:31:12.000Z 47 2020-09-26T11:31:13.000Z 47 2020-09-26T11:31:14.000Z 47 2020-09-26T11:31:15.000Z 47 2020-09-26T11:31:16.000Z 47 2020-09-26T11:31:17.000Z 47 2020-09-26T11:31:18.000Z 47 2020-09-26T11:31:19.000Z 47 2020-09-26T11:31:20.000Z 47 2020-09-26T11:31:21.000Z 47 2020-09-26T11:31:22.000Z 47 2020-09-26T11:31:23.000Z 47 2020-09-26T11:31:24.000Z 47 2020-09-26T11:31:25.000Z 47 2020-09-26T11:31:26.000Z 47 2020-09-26T11:31:27.000Z 47 2020-09-26T11:31:28.000Z 47 2020-09-26T11:31:29.000Z 47 2020-09-26T11:31:30.000Z 47 2020-09-26T11:31:31.000Z 47 2020-09-26T11:31:32.000Z 47 2020-09-26T11:31:33.000Z 47 2020-09-26T11:31:34.000Z 47 2020-09-26T11:31:35.000Z 47 2020-09-26T11:31:36.000Z 47 2020-09-26T11:31:37.000Z 47 2020-09-26T11:31:38.000Z 46.905094676433 2020-09-26T11:31:39.000Z 46.805194672341 2020-09-26T11:31:40.000Z 46.705294668249 2020-09-26T11:31:41.000Z 46.605394664157 2020-09-26T11:31:42.000Z 46.505494660065 2020-09-26T11:31:43.000Z 46.405594655973 2020-09-26T11:31:44.000Z 46.305694651881 2020-09-26T11:31:45.000Z 46.205794647789 2020-09-26T11:31:46.000Z 46.105894643697 2020-09-26T11:31:47.000Z 46.005994639605 2020-09-26T11:31:48.000Z 46 2020-09-26T11:31:49.000Z 46 2020-09-26T11:31:50.000Z 46 2020-09-26T11:31:51.000Z 46 2020-09-26T11:31:52.000Z 46 2020-09-26T11:31:53.000Z 46 2020-09-26T11:31:54.000Z 46 2020-09-26T11:31:55.000Z 46 2020-09-26T11:31:56.000Z 46 2020-09-26T11:31:57.000Z 46 2020-09-26T11:31:58.000Z 45.905189361955 2020-09-26T11:31:59.000Z 45.805389026498 2020-09-26T11:32:00.000Z 45.705588691041 2020-09-26T11:32:01.000Z 45.605788355584 2020-09-26T11:32:02.000Z 45.505988020127 2020-09-26T11:32:03.000Z 45.40618768467 2020-09-26T11:32:04.000Z 45.306387349214 2020-09-26T11:32:05.000Z 45.206587013757 2020-09-26T11:32:06.000Z 45.1067866783 2020-09-26T11:32:07.000Z 45.006986342843 2020-09-26T11:32:08.000Z 45 2020-09-26T11:32:09.000Z 45 2020-09-26T11:32:10.000Z 45 2020-09-26T11:32:11.000Z 45 2020-09-26T11:32:12.000Z 45 2020-09-26T11:32:13.000Z 45 2020-09-26T11:32:14.000Z 45 2020-09-26T11:32:15.000Z 45 2020-09-26T11:32:16.000Z 45 2020-09-26T11:32:17.000Z 45 2020-09-26T11:32:18.000Z 45.187933313414 2020-09-26T11:32:19.000Z 45.385757187495 2020-09-26T11:32:20.000Z 45.583581061577 2020-09-26T11:32:21.000Z 45.781404935658 2020-09-26T11:32:22.000Z 45.97922880974 2020-09-26T11:32:23.000Z 46.177052683821 2020-09-26T11:32:24.000Z 46.374876557903 2020-09-26T11:32:25.000Z 46.572700431984 2020-09-26T11:32:26.000Z 46.770524306065 2020-09-26T11:32:27.000Z 46.968348180147 2020-09-26T11:32:28.000Z 47 2020-09-26T11:32:29.000Z 47 2020-09-26T11:32:30.000Z 47 2020-09-26T11:32:31.000Z 47 2020-09-26T11:32:32.000Z 47 2020-09-26T11:32:33.000Z 47 2020-09-26T11:32:34.000Z 47 2020-09-26T11:32:35.000Z 47 2020-09-26T11:32:36.000Z 47 2020-09-26T11:32:37.000Z 47 2020-09-26T11:32:38.000Z 47 2020-09-26T11:32:39.000Z 47 2020-09-26T11:32:40.000Z 47 2020-09-26T11:32:41.000Z 47 2020-09-26T11:32:42.000Z 47 2020-09-26T11:32:43.000Z 47 2020-09-26T11:32:44.000Z 47 2020-09-26T11:32:45.000Z 47 2020-09-26T11:32:46.000Z 47 2020-09-26T11:32:47.000Z 47 2020-09-26T11:32:48.000Z 47 2020-09-26T11:32:49.000Z 47 2020-09-26T11:32:50.000Z 47 2020-09-26T11:32:51.000Z 47 2020-09-26T11:32:52.000Z 47 2020-09-26T11:32:53.000Z 47 2020-09-26T11:32:54.000Z 47 2020-09-26T11:32:55.000Z 47 2020-09-26T11:32:56.000Z 47 2020-09-26T11:32:57.000Z 47 2020-09-26T11:32:58.000Z 47 2020-09-26T11:32:59.000Z 47 2020-09-26T11:33:00.000Z 47 2020-09-26T11:33:01.000Z 47 2020-09-26T11:33:02.000Z 47 2020-09-26T11:33:03.000Z 47 2020-09-26T11:33:04.000Z 47 2020-09-26T11:33:05.000Z 47 2020-09-26T11:33:06.000Z 47 2020-09-26T11:33:07.000Z 47 2020-09-26T11:33:08.000Z 47 2020-09-26T11:33:09.000Z 47 2020-09-26T11:33:10.000Z 47 2020-09-26T11:33:11.000Z 47 2020-09-26T11:33:12.000Z 47 2020-09-26T11:33:13.000Z 47 2020-09-26T11:33:15.000Z 47 2020-09-26T11:33:17.000Z 47 2020-09-26T11:33:18.000Z 46.906033343293 2020-09-26T11:33:19.000Z 46.807121406252 2020-09-26T11:33:20.000Z 46.708209469212 2020-09-26T11:33:21.000Z 46.609297532171 2020-09-26T11:33:22.000Z 46.51038559513 2020-09-26T11:33:23.000Z 46.411473658089 2020-09-26T11:33:24.000Z 46.312561721049 2020-09-26T11:33:25.000Z 46.213649784008 2020-09-26T11:33:26.000Z 46.114737846967 2020-09-26T11:33:27.000Z 46.015825909926 2020-09-26T11:33:28.000Z 46 2020-09-26T11:33:29.000Z 46 2020-09-26T11:33:30.000Z 46 2020-09-26T11:33:31.000Z 46 2020-09-26T11:33:32.000Z 46 2020-09-26T11:33:33.000Z 46 2020-09-26T11:33:34.000Z 46 2020-09-26T11:33:35.000Z 46 2020-09-26T11:33:36.000Z 46 2020-09-26T11:33:37.000Z 46 2020-09-26T11:33:38.000Z 45.90499968 2020-09-26T11:33:39.000Z 45.80499968 2020-09-26T11:33:40.000Z 45.70499968 2020-09-26T11:33:41.000Z 45.60499968 2020-09-26T11:33:42.000Z 45.50499968 2020-09-26T11:33:43.000Z 45.40499968 2020-09-26T11:33:44.000Z 45.30499968 2020-09-26T11:33:45.000Z 45.20499968 2020-09-26T11:33:46.000Z 45.10499968 2020-09-26T11:33:47.000Z 45.00499968 2020-09-26T11:33:48.000Z 45 2020-09-26T11:33:49.000Z 45 2020-09-26T11:33:50.000Z 45 2020-09-26T11:33:51.000Z 45 2020-09-26T11:33:52.000Z 45 2020-09-26T11:33:53.000Z 45 2020-09-26T11:33:54.000Z 45 2020-09-26T11:33:55.000Z 45 2020-09-26T11:33:56.000Z 45 2020-09-26T11:33:57.000Z 45 2020-09-26T11:33:58.000Z 45 2020-09-26T11:33:59.000Z 45 2020-09-26T11:34:00.000Z 45 2020-09-26T11:34:01.000Z 45 2020-09-26T11:34:02.000Z 45 2020-09-26T11:34:03.000Z 45 2020-09-26T11:34:04.000Z 45 2020-09-26T11:34:05.000Z 45 2020-09-26T11:34:06.000Z 45 2020-09-26T11:34:07.000Z 45 2020-09-26T11:34:08.000Z 44.90499968 2020-09-26T11:34:09.000Z 44.80499968 2020-09-26T11:34:10.000Z 44.70499968 2020-09-26T11:34:11.000Z 44.60499968 2020-09-26T11:34:12.000Z 44.50499968 2020-09-26T11:34:13.000Z 44.40499968 2020-09-26T11:34:14.000Z 44.30499968 2020-09-26T11:34:15.000Z 44.20499968 2020-09-26T11:34:16.000Z 44.10499968 2020-09-26T11:34:17.000Z 44.00499968 2020-09-26T11:34:18.000Z 44 2020-09-26T11:34:19.000Z 44 2020-09-26T11:34:20.000Z 44 2020-09-26T11:34:21.000Z 44 2020-09-26T11:34:22.000Z 44 2020-09-26T11:34:23.000Z 44 2020-09-26T11:34:24.000Z 44 2020-09-26T11:34:25.000Z 44 2020-09-26T11:34:26.000Z 44 2020-09-26T11:34:27.000Z 44 2020-09-26T11:34:28.000Z 44 2020-09-26T11:34:29.000Z 44 2020-09-26T11:34:30.000Z 44 2020-09-26T11:34:31.000Z 44 2020-09-26T11:34:32.000Z 44 2020-09-26T11:34:33.000Z 44 2020-09-26T11:34:34.000Z 44 2020-09-26T11:34:35.000Z 44 2020-09-26T11:34:36.000Z 44 2020-09-26T11:34:37.000Z 44 2020-09-26T11:34:38.000Z 44.04836951255 2020-09-26T11:34:39.000Z 44.15352208978 2020-09-26T11:34:40.000Z 44.258674667011 2020-09-26T11:34:41.000Z 44.363827244242 2020-09-26T11:34:42.000Z 44.468979821473 2020-09-26T11:34:43.000Z 44.574132398704 2020-09-26T11:34:44.000Z 44.679284975934 2020-09-26T11:34:45.000Z 44.784437553165 2020-09-26T11:34:46.000Z 44.889590130396 2020-09-26T11:34:47.000Z 44.994742707627 2020-09-26T11:34:48.000Z 45 2020-09-26T11:34:49.000Z 45 2020-09-26T11:34:50.000Z 45 2020-09-26T11:34:51.000Z 45 2020-09-26T11:34:52.000Z 45 2020-09-26T11:34:53.000Z 45 2020-09-26T11:34:54.000Z 45 2020-09-26T11:34:55.000Z 45 2020-09-26T11:34:56.000Z 45 2020-09-26T11:34:57.000Z 45 2020-09-26T11:34:58.000Z 45.09500032 2020-09-26T11:34:59.000Z 45.19500032 2020-09-26T11:35:00.000Z 45.29500032 2020-09-26T11:35:01.000Z 45.39500032 2020-09-26T11:35:02.000Z 45.49500032 2020-09-26T11:35:03.000Z 45.59500032 2020-09-26T11:35:04.000Z 45.69500032 2020-09-26T11:35:05.000Z 45.79500032 2020-09-26T11:35:06.000Z 45.89500032 2020-09-26T11:35:07.000Z 45.99500032 2020-09-26T11:35:08.000Z 46 2020-09-26T11:35:09.000Z 46 2020-09-26T11:35:10.000Z 46 2020-09-26T11:35:11.000Z 46 2020-09-26T11:35:12.000Z 46 2020-09-26T11:35:13.000Z 46 2020-09-26T11:35:14.000Z 46 2020-09-26T11:35:15.000Z 46 2020-09-26T11:35:16.000Z 46 2020-09-26T11:35:17.000Z 46 2020-09-26T11:35:18.000Z 46.094093543874 2020-09-26T11:35:19.000Z 46.194193740166 2020-09-26T11:35:20.000Z 46.294293936459 2020-09-26T11:35:21.000Z 46.394394132751 2020-09-26T11:35:22.000Z 46.494494329044 2020-09-26T11:35:23.000Z 46.594594525336 2020-09-26T11:35:24.000Z 46.694694721629 2020-09-26T11:35:25.000Z 46.794794917921 2020-09-26T11:35:26.000Z 46.894895114213 2020-09-26T11:35:27.000Z 46.994995310506 2020-09-26T11:35:28.000Z 47.09500032 2020-09-26T11:35:29.000Z 47.19500032 2020-09-26T11:35:30.000Z 47.29500032 2020-09-26T11:35:31.000Z 47.39500032 2020-09-26T11:35:32.000Z 47.49500032 2020-09-26T11:35:33.000Z 47.59500032 2020-09-26T11:35:34.000Z 47.69500032 2020-09-26T11:35:35.000Z 47.79500032 2020-09-26T11:35:36.000Z 47.89500032 2020-09-26T11:35:37.000Z 47.99500032 2020-09-26T11:35:38.000Z 48.09500032 2020-09-26T11:35:39.000Z 48.19500032 2020-09-26T11:35:40.000Z 48.29500032 2020-09-26T11:35:41.000Z 48.39500032 2020-09-26T11:35:42.000Z 48.49500032 2020-09-26T11:35:43.000Z 48.59500032 2020-09-26T11:35:44.000Z 48.69500032 2020-09-26T11:35:45.000Z 48.79500032 2020-09-26T11:35:46.000Z 48.89500032 2020-09-26T11:35:47.000Z 48.99500032 2020-09-26T11:35:48.000Z 49.19000064 2020-09-26T11:35:49.000Z 49.39000064 2020-09-26T11:35:50.000Z 49.59000064 2020-09-26T11:35:51.000Z 49.79000064 2020-09-26T11:35:52.000Z 49.99000064 2020-09-26T11:35:53.000Z 50.19000064 2020-09-26T11:35:54.000Z 50.39000064 2020-09-26T11:35:55.000Z 50.59000064 2020-09-26T11:35:56.000Z 50.79000064 2020-09-26T11:35:57.000Z 50.99000064 2020-09-26T11:35:58.000Z 51.09500032 2020-09-26T11:35:59.000Z 51.19500032 2020-09-26T11:36:00.000Z 51.29500032 2020-09-26T11:36:01.000Z 51.39500032 2020-09-26T11:36:02.000Z 51.49500032 2020-09-26T11:36:03.000Z 51.59500032 2020-09-26T11:36:04.000Z 51.69500032 2020-09-26T11:36:05.000Z 51.79500032 2020-09-26T11:36:06.000Z 51.89500032 2020-09-26T11:36:07.000Z 51.99500032 2020-09-26T11:36:08.000Z 52 2020-09-26T11:36:09.000Z 52 2020-09-26T11:36:10.000Z 52 2020-09-26T11:36:11.000Z 52 2020-09-26T11:36:12.000Z 52 2020-09-26T11:36:13.000Z 52 2020-09-26T11:36:14.000Z 52 2020-09-26T11:36:15.000Z 52 2020-09-26T11:36:16.000Z 52 2020-09-26T11:36:17.000Z 52 2020-09-26T11:36:18.000Z 52.037194776082 2020-09-26T11:36:19.000Z 52.143464593277 2020-09-26T11:36:20.000Z 52.249734410473 2020-09-26T11:36:21.000Z 52.356004227668 2020-09-26T11:36:22.000Z 52.462274044864 2020-09-26T11:36:23.000Z 52.568543862059 2020-09-26T11:36:24.000Z 52.674813679255 2020-09-26T11:36:25.000Z 52.78108349645 2020-09-26T11:36:26.000Z 52.887353313646 2020-09-26T11:36:27.000Z 52.993623130841 2020-09-26T11:36:28.000Z 53 2020-09-26T11:36:29.000Z 53 2020-09-26T11:36:33.000Z 53 2020-09-26T11:36:35.000Z 53 2020-09-26T11:36:37.000Z 53 2020-09-26T11:36:38.000Z 53.09500032 2020-09-26T11:36:39.000Z 53.19500032 2020-09-26T11:36:40.000Z 53.29500032 2020-09-26T11:36:41.000Z 53.39500032 2020-09-26T11:36:42.000Z 53.49500032 2020-09-26T11:36:43.000Z 53.59500032 2020-09-26T11:36:44.000Z 53.69500032 2020-09-26T11:36:45.000Z 53.79500032 2020-09-26T11:36:46.000Z 53.89500032 2020-09-26T11:36:47.000Z 53.99500032 2020-09-26T11:36:48.000Z 54.09500032 2020-09-26T11:36:49.000Z 54.19500032 2020-09-26T11:36:50.000Z 54.29500032 2020-09-26T11:36:51.000Z 54.39500032 2020-09-26T11:36:52.000Z 54.49500032 2020-09-26T11:36:53.000Z 54.59500032 2020-09-26T11:36:54.000Z 54.69500032 2020-09-26T11:36:55.000Z 54.79500032 2020-09-26T11:36:56.000Z 54.89500032 2020-09-26T11:36:57.000Z 54.99500032 2020-09-26T11:36:58.000Z 55 2020-09-26T11:36:59.000Z 55 2020-09-26T11:37:00.000Z 55 2020-09-26T11:37:01.000Z 55 2020-09-26T11:37:02.000Z 55 2020-09-26T11:37:03.000Z 55 2020-09-26T11:37:04.000Z 55 2020-09-26T11:37:05.000Z 55 2020-09-26T11:37:06.000Z 55 2020-09-26T11:37:07.000Z 55 2020-09-26T11:37:08.000Z 55 2020-09-26T11:37:09.000Z 55 2020-09-26T11:37:10.000Z 55 2020-09-26T11:37:11.000Z 55 2020-09-26T11:37:12.000Z 55 2020-09-26T11:37:13.000Z 55 2020-09-26T11:37:14.000Z 55 2020-09-26T11:37:15.000Z 55 2020-09-26T11:37:16.000Z 55 2020-09-26T11:37:17.000Z 55 2020-09-26T11:37:18.000Z 55.094905323567 2020-09-26T11:37:19.000Z 55.194805327659 2020-09-26T11:37:20.000Z 55.294705331751 2020-09-26T11:37:21.000Z 55.394605335843 2020-09-26T11:37:22.000Z 55.494505339935 2020-09-26T11:37:23.000Z 55.594405344027 2020-09-26T11:37:24.000Z 55.694305348119 2020-09-26T11:37:25.000Z 55.794205352211 2020-09-26T11:37:26.000Z 55.894105356303 2020-09-26T11:37:27.000Z 55.994005360395 2020-09-26T11:37:28.000Z 55.905906456126 2020-09-26T11:37:29.000Z 55.805806259834 2020-09-26T11:37:30.000Z 55.705706063541 2020-09-26T11:37:31.000Z 55.605605867249 2020-09-26T11:37:32.000Z 55.505505670956 2020-09-26T11:37:33.000Z 55.405405474664 2020-09-26T11:37:34.000Z 55.305305278371 2020-09-26T11:37:35.000Z 55.205205082079 2020-09-26T11:37:36.000Z 55.105104885787 2020-09-26T11:37:37.000Z 55.005004689494 2020-09-26T11:37:38.000Z 54.907316847781 2020-09-26T11:37:39.000Z 54.809755963546 2020-09-26T11:37:40.000Z 54.71219507931 2020-09-26T11:37:41.000Z 54.614634195074 2020-09-26T11:37:42.000Z 54.517073310839 2020-09-26T11:37:43.000Z 54.419512426603 2020-09-26T11:37:44.000Z 54.321951542367 2020-09-26T11:37:45.000Z 54.224390658132 2020-09-26T11:37:46.000Z 54.126829773896 2020-09-26T11:37:47.000Z 54.02926888966 2020-09-26T11:37:48.000Z 54.071794286074 2020-09-26T11:37:49.000Z 54.174358489625 2020-09-26T11:37:50.000Z 54.276922693175 2020-09-26T11:37:51.000Z 54.379486896726 2020-09-26T11:37:52.000Z 54.482051100276 2020-09-26T11:37:53.000Z 54.584615303826 2020-09-26T11:37:54.000Z 54.687179507377 2020-09-26T11:37:55.000Z 54.789743710927 2020-09-26T11:37:56.000Z 54.892307914477 2020-09-26T11:37:57.000Z 54.994872118028 2020-09-26T11:37:58.000Z 55.09500032 2020-09-26T11:37:59.000Z 55.19500032 2020-09-26T11:38:00.000Z 55.29500032 2020-09-26T11:38:01.000Z 55.39500032 2020-09-26T11:38:02.000Z 55.49500032 2020-09-26T11:38:03.000Z 55.59500032 2020-09-26T11:38:04.000Z 55.69500032 2020-09-26T11:38:05.000Z 55.79500032 2020-09-26T11:38:06.000Z 55.89500032 2020-09-26T11:38:07.000Z 55.99500032 2020-09-26T11:38:08.000Z 56.09500032 2020-09-26T11:38:09.000Z 56.19500032 2020-09-26T11:38:10.000Z 56.29500032 2020-09-26T11:38:11.000Z 56.39500032 2020-09-26T11:38:12.000Z 56.49500032 2020-09-26T11:38:13.000Z 56.59500032 2020-09-26T11:38:14.000Z 56.69500032 2020-09-26T11:38:15.000Z 56.79500032 2020-09-26T11:38:16.000Z 56.89500032 2020-09-26T11:38:17.000Z 56.99500032 2020-09-26T11:38:18.000Z 57.184287663461 2020-09-26T11:38:19.000Z 57.378274024202 2020-09-26T11:38:20.000Z 57.572260384943 2020-09-26T11:38:21.000Z 57.766246745685 2020-09-26T11:38:22.000Z 57.960233106426 2020-09-26T11:38:23.000Z 58.154219467168 2020-09-26T11:38:24.000Z 58.348205827909 2020-09-26T11:38:25.000Z 58.54219218865 2020-09-26T11:38:26.000Z 58.736178549392 2020-09-26T11:38:27.000Z 58.930164910133 2020-09-26T11:38:28.000Z 59.132094986863 2020-09-26T11:38:29.000Z 59.338493403837 2020-09-26T11:38:30.000Z 59.54489182081 2020-09-26T11:38:31.000Z 59.751290237784 2020-09-26T11:38:32.000Z 59.957688654758 2020-09-26T11:38:33.000Z 60.164087071732 2020-09-26T11:38:34.000Z 60.370485488705 2020-09-26T11:38:35.000Z 60.576883905679 2020-09-26T11:38:36.000Z 60.783282322653 2020-09-26T11:38:37.000Z 60.989680739626 2020-09-26T11:38:38.000Z 61.09277375 2020-09-26T11:38:39.000Z 61.19043 2020-09-26T11:38:40.000Z 61.28808625 2020-09-26T11:38:41.000Z 61.3857425 2020-09-26T11:38:42.000Z 61.48339875 2020-09-26T11:38:43.000Z 61.581055 2020-09-26T11:38:44.000Z 61.67871125 2020-09-26T11:38:45.000Z 61.7763675 2020-09-26T11:38:46.000Z 61.87402375 2020-09-26T11:38:47.000Z 61.97168 2020-09-26T11:38:48.000Z 62.145492459016 2020-09-26T11:38:49.000Z 62.350410491803 2020-09-26T11:38:50.000Z 62.55532852459 2020-09-26T11:38:51.000Z 62.760246557377 2020-09-26T11:38:52.000Z 62.965164590164 2020-09-26T11:38:53.000Z 63.170082622951 2020-09-26T11:38:54.000Z 63.375000655738 2020-09-26T11:38:55.000Z 63.579918688525 2020-09-26T11:38:56.000Z 63.784836721311 2020-09-26T11:38:57.000Z 63.989754754098 2020-09-26T11:38:58.000Z 64.189810647135 2020-09-26T11:38:59.000Z 64.389610655318 2020-09-26T11:39:00.000Z 64.589410663502 2020-09-26T11:39:01.000Z 64.789210671686 2020-09-26T11:39:02.000Z 64.98901067987 2020-09-26T11:39:03.000Z 65.188810688054 2020-09-26T11:39:04.000Z 65.388610696238 2020-09-26T11:39:05.000Z 65.588410704421 2020-09-26T11:39:06.000Z 65.788210712605 2020-09-26T11:39:07.000Z 65.988010720789 2020-09-26T11:39:08.000Z 66.09399936 2020-09-26T11:39:09.000Z 66.19399936 2020-09-26T11:39:10.000Z 66.29399936 2020-09-26T11:39:11.000Z 66.39399936 2020-09-26T11:39:12.000Z 66.49399936 2020-09-26T11:39:13.000Z 66.59399936 2020-09-26T11:39:14.000Z 66.69399936 2020-09-26T11:39:15.000Z 66.79399936 2020-09-26T11:39:16.000Z 66.89399936 2020-09-26T11:39:17.000Z 66.99399936 2020-09-26T11:39:18.000Z 67.091439180002 2020-09-26T11:39:19.000Z 67.188715565716 2020-09-26T11:39:20.000Z 67.28599195143 2020-09-26T11:39:21.000Z 67.383268337143 2020-09-26T11:39:22.000Z 67.480544722857 2020-09-26T11:39:23.000Z 67.577821108571 2020-09-26T11:39:24.000Z 67.675097494285 2020-09-26T11:39:25.000Z 67.772373879999 2020-09-26T11:39:26.000Z 67.869650265712 2020-09-26T11:39:27.000Z 67.966926651426 2020-09-26T11:39:28.000Z 68.067971800462 2020-09-26T11:39:29.000Z 68.170958378263 2020-09-26T11:39:30.000Z 68.273944956064 2020-09-26T11:39:31.000Z 68.376931533864 2020-09-26T11:39:32.000Z 68.479918111665 2020-09-26T11:39:33.000Z 68.582904689465 2020-09-26T11:39:34.000Z 68.685891267266 2020-09-26T11:39:35.000Z 68.788877845066 2020-09-26T11:39:36.000Z 68.891864422867 2020-09-26T11:39:37.000Z 68.994851000667 2020-09-26T11:39:38.000Z 69 2020-09-26T11:39:39.000Z 69 2020-09-26T11:39:40.000Z 69 2020-09-26T11:39:41.000Z 69 2020-09-26T11:39:42.000Z 69 2020-09-26T11:39:43.000Z 69 2020-09-26T11:39:44.000Z 69 2020-09-26T11:39:45.000Z 69 2020-09-26T11:39:46.000Z 69 2020-09-26T11:39:47.000Z 69 2020-09-26T11:39:48.000Z 69 2020-09-26T11:39:49.000Z 69 2020-09-26T11:39:50.000Z 69 2020-09-26T11:39:51.000Z 69 2020-09-26T11:39:52.000Z 69 2020-09-26T11:39:53.000Z 69 2020-09-26T11:39:54.000Z 69 2020-09-26T11:39:55.000Z 69 2020-09-26T11:39:56.000Z 69 2020-09-26T11:39:57.000Z 69 2020-09-26T11:39:58.000Z 69 2020-09-26T11:39:59.000Z 69 2020-09-26T11:40:00.000Z 69 2020-09-26T11:40:01.000Z 69 2020-09-26T11:40:02.000Z 69 2020-09-26T11:40:03.000Z 69 2020-09-26T11:40:04.000Z 69 2020-09-26T11:40:05.000Z 69 2020-09-26T11:40:06.000Z 69 2020-09-26T11:40:07.000Z 69 2020-09-26T11:40:08.000Z 69 2020-09-26T11:40:09.000Z 69 2020-09-26T11:40:10.000Z 69 2020-09-26T11:40:11.000Z 69 2020-09-26T11:40:12.000Z 69 2020-09-26T11:40:13.000Z 69 2020-09-26T11:40:14.000Z 69 2020-09-26T11:40:15.000Z 69 2020-09-26T11:40:16.000Z 69 2020-09-26T11:40:17.000Z 69 2020-09-26T11:40:18.000Z 69 2020-09-26T11:40:19.000Z 69 2020-09-26T11:40:20.000Z 69 2020-09-26T11:40:21.000Z 69 2020-09-26T11:40:22.000Z 69 2020-09-26T11:40:23.000Z 69 2020-09-26T11:40:24.000Z 69 2020-09-26T11:40:25.000Z 69 2020-09-26T11:40:26.000Z 69 2020-09-26T11:40:27.000Z 69 2020-09-26T11:40:28.000Z 69 2020-09-26T11:40:29.000Z 69 2020-09-26T11:40:30.000Z 69 2020-09-26T11:40:31.000Z 69 2020-09-26T11:40:32.000Z 69 2020-09-26T11:40:33.000Z 69 2020-09-26T11:40:34.000Z 69 2020-09-26T11:40:35.000Z 69 2020-09-26T11:40:36.000Z 69 2020-09-26T11:40:37.000Z 69 2020-09-26T11:40:38.000Z 69.09500032 2020-09-26T11:40:39.000Z 69.19500032 2020-09-26T11:40:40.000Z 69.29500032 2020-09-26T11:40:41.000Z 69.39500032 2020-09-26T11:40:42.000Z 69.49500032 2020-09-26T11:40:43.000Z 69.59500032 2020-09-26T11:40:44.000Z 69.69500032 2020-09-26T11:40:45.000Z 69.79500032 2020-09-26T11:40:46.000Z 69.89500032 2020-09-26T11:40:47.000Z 69.99500032 2020-09-26T11:40:48.000Z 70.19000064 2020-09-26T11:40:49.000Z 70.39000064 2020-09-26T11:40:50.000Z 70.59000064 2020-09-26T11:40:51.000Z 70.79000064 2020-09-26T11:40:52.000Z 70.99000064 2020-09-26T11:40:53.000Z 71.19000064 2020-09-26T11:40:54.000Z 71.39000064 2020-09-26T11:40:55.000Z 71.59000064 2020-09-26T11:40:56.000Z 71.79000064 2020-09-26T11:40:57.000Z 71.99000064 2020-09-26T11:40:58.000Z 72.09500032 2020-09-26T11:40:59.000Z 72.19500032 2020-09-26T11:41:00.000Z 72.29500032 2020-09-26T11:41:01.000Z 72.39500032 2020-09-26T11:41:02.000Z 72.49500032 2020-09-26T11:41:03.000Z 72.59500032 2020-09-26T11:41:04.000Z 72.69500032 2020-09-26T11:41:05.000Z 72.79500032 2020-09-26T11:41:06.000Z 72.89500032 2020-09-26T11:41:07.000Z 72.99500032 2020-09-26T11:41:08.000Z 73.09500032 2020-09-26T11:41:09.000Z 73.19500032 2020-09-26T11:41:10.000Z 73.29500032 2020-09-26T11:41:11.000Z 73.39500032 2020-09-26T11:41:12.000Z 73.49500032 2020-09-26T11:41:13.000Z 73.59500032 2020-09-26T11:41:14.000Z 73.69500032 2020-09-26T11:41:15.000Z 73.79500032 2020-09-26T11:41:16.000Z 73.89500032 2020-09-26T11:41:17.000Z 73.99500032 2020-09-26T11:41:18.000Z 74 2020-09-26T11:41:19.000Z 74 2020-09-26T11:41:20.000Z 74 2020-09-26T11:41:21.000Z 74 2020-09-26T11:41:22.000Z 74 2020-09-26T11:41:23.000Z 74 2020-09-26T11:41:24.000Z 74 2020-09-26T11:41:25.000Z 74 2020-09-26T11:41:26.000Z 74 2020-09-26T11:41:27.000Z 74 2020-09-26T11:41:28.000Z 73.905094676433 2020-09-26T11:41:29.000Z 73.805194672341 2020-09-26T11:41:30.000Z 73.705294668249 2020-09-26T11:41:31.000Z 73.605394664157 2020-09-26T11:41:32.000Z 73.505494660065 2020-09-26T11:41:33.000Z 73.405594655973 2020-09-26T11:41:34.000Z 73.305694651881 2020-09-26T11:41:35.000Z 73.205794647789 2020-09-26T11:41:36.000Z 73.105894643697 2020-09-26T11:41:37.000Z 73.005994639606 2020-09-26T11:41:38.000Z 72.905906456126 2020-09-26T11:41:39.000Z 72.805806259834 2020-09-26T11:41:40.000Z 72.705706063541 2020-09-26T11:41:41.000Z 72.605605867249 2020-09-26T11:41:42.000Z 72.505505670956 2020-09-26T11:41:43.000Z 72.405405474664 2020-09-26T11:41:44.000Z 72.305305278371 2020-09-26T11:41:45.000Z 72.205205082079 2020-09-26T11:41:46.000Z 72.105104885787 2020-09-26T11:41:47.000Z 72.005004689494 2020-09-26T11:41:48.000Z 71.80999936 2020-09-26T11:41:49.000Z 71.60999936 2020-09-26T11:41:50.000Z 71.40999936 2020-09-26T11:41:51.000Z 71.20999936 2020-09-26T11:41:52.000Z 71.00999936 2020-09-26T11:41:53.000Z 70.80999936 2020-09-26T11:41:54.000Z 70.60999936 2020-09-26T11:41:55.000Z 70.40999936 2020-09-26T11:41:56.000Z 70.20999936 2020-09-26T11:41:57.000Z 70.00999936 2020-09-26T11:41:58.000Z 69.71499904 2020-09-26T11:41:59.000Z 69.41499904 2020-09-26T11:42:00.000Z 69.11499904 2020-09-26T11:42:01.000Z 68.81499904 2020-09-26T11:42:02.000Z 68.51499904 2020-09-26T11:42:03.000Z 68.21499904 2020-09-26T11:42:04.000Z 67.91499904 2020-09-26T11:42:05.000Z 67.61499904 2020-09-26T11:42:06.000Z 67.31499904 2020-09-26T11:42:07.000Z 67.01499904 2020-09-26T11:42:08.000Z 66.80999936 2020-09-26T11:42:09.000Z 66.60999936 2020-09-26T11:42:10.000Z 66.40999936 2020-09-26T11:42:11.000Z 66.20999936 2020-09-26T11:42:12.000Z 66.00999936 2020-09-26T11:42:13.000Z 65.80999936 2020-09-26T11:42:14.000Z 65.60999936 2020-09-26T11:42:15.000Z 65.40999936 2020-09-26T11:42:16.000Z 65.20999936 2020-09-26T11:42:17.000Z 65.00999936 2020-09-26T11:42:18.000Z 65 2020-09-26T11:42:19.000Z 65 2020-09-26T11:42:20.000Z 65 2020-09-26T11:42:21.000Z 65 2020-09-26T11:42:22.000Z 65 2020-09-26T11:42:23.000Z 65 2020-09-26T11:42:24.000Z 65 2020-09-26T11:42:25.000Z 65 2020-09-26T11:42:26.000Z 65 2020-09-26T11:42:27.000Z 65 2020-09-26T11:42:28.000Z 64.921182290859 2020-09-26T11:42:29.000Z 64.822660154432 2020-09-26T11:42:30.000Z 64.724138018006 2020-09-26T11:42:31.000Z 64.625615881579 2020-09-26T11:42:32.000Z 64.527093745153 2020-09-26T11:42:33.000Z 64.428571608726 2020-09-26T11:42:34.000Z 64.3300494723 2020-09-26T11:42:35.000Z 64.231527335873 2020-09-26T11:42:36.000Z 64.133005199447 2020-09-26T11:42:37.000Z 64.03448306302 2020-09-26T11:42:38.000Z 63.932989976406 2020-09-26T11:42:39.000Z 63.829897124881 2020-09-26T11:42:40.000Z 63.726804273355 2020-09-26T11:42:41.000Z 63.62371142183 2020-09-26T11:42:42.000Z 63.520618570305 2020-09-26T11:42:43.000Z 63.41752571878 2020-09-26T11:42:44.000Z 63.314432867255 2020-09-26T11:42:45.000Z 63.211340015729 2020-09-26T11:42:46.000Z 63.108247164204 2020-09-26T11:42:47.000Z 63.005154312679 2020-09-26T11:42:48.000Z 62.80999936 2020-09-26T11:42:49.000Z 62.60999936 2020-09-26T11:42:50.000Z 62.40999936 2020-09-26T11:42:51.000Z 62.20999936 2020-09-26T11:42:52.000Z 62.00999936 2020-09-26T11:42:53.000Z 61.80999936 2020-09-26T11:42:54.000Z 61.60999936 2020-09-26T11:42:55.000Z 61.40999936 2020-09-26T11:42:56.000Z 61.20999936 2020-09-26T11:42:57.000Z 61.00999936 2020-09-26T11:42:58.000Z 60.80999936 2020-09-26T11:42:59.000Z 60.60999936 2020-09-26T11:43:00.000Z 60.40999936 2020-09-26T11:43:01.000Z 60.20999936 2020-09-26T11:43:02.000Z 60.00999936 2020-09-26T11:43:03.000Z 59.80999936 2020-09-26T11:43:04.000Z 59.60999936 2020-09-26T11:43:05.000Z 59.40999936 2020-09-26T11:43:06.000Z 59.20999936 2020-09-26T11:43:07.000Z 59.00999936 2020-09-26T11:43:08.000Z 58.90499968 2020-09-26T11:43:09.000Z 58.80499968 2020-09-26T11:43:10.000Z 58.70499968 2020-09-26T11:43:11.000Z 58.60499968 2020-09-26T11:43:12.000Z 58.50499968 2020-09-26T11:43:13.000Z 58.40499968 2020-09-26T11:43:14.000Z 58.30499968 2020-09-26T11:43:15.000Z 58.20499968 2020-09-26T11:43:16.000Z 58.10499968 2020-09-26T11:43:17.000Z 58.00499968 2020-09-26T11:43:18.000Z 57.90499968 2020-09-26T11:43:19.000Z 57.80499968 2020-09-26T11:43:20.000Z 57.70499968 2020-09-26T11:43:21.000Z 57.60499968 2020-09-26T11:43:22.000Z 57.50499968 2020-09-26T11:43:23.000Z 57.40499968 2020-09-26T11:43:24.000Z 57.30499968 2020-09-26T11:43:25.000Z 57.20499968 2020-09-26T11:43:26.000Z 57.10499968 2020-09-26T11:43:27.000Z 57.00499968 2020-09-26T11:43:28.000Z 56.90499968 2020-09-26T11:43:29.000Z 56.80499968 2020-09-26T11:43:30.000Z 56.70499968 2020-09-26T11:43:31.000Z 56.60499968 2020-09-26T11:43:32.000Z 56.50499968 2020-09-26T11:43:33.000Z 56.40499968 2020-09-26T11:43:34.000Z 56.30499968 2020-09-26T11:43:35.000Z 56.20499968 2020-09-26T11:43:36.000Z 56.10499968 2020-09-26T11:43:37.000Z 56.00499968 2020-09-26T11:43:38.000Z 55.90499968 2020-09-26T11:43:39.000Z 55.80499968 2020-09-26T11:43:40.000Z 55.70499968 2020-09-26T11:43:41.000Z 55.60499968 2020-09-26T11:43:42.000Z 55.50499968 2020-09-26T11:43:43.000Z 55.40499968 2020-09-26T11:43:44.000Z 55.30499968 2020-09-26T11:43:45.000Z 55.20499968 2020-09-26T11:43:46.000Z 55.10499968 2020-09-26T11:43:47.000Z 55.00499968 2020-09-26T11:43:48.000Z 54.90499968 2020-09-26T11:43:49.000Z 54.80499968 2020-09-26T11:43:50.000Z 54.70499968 2020-09-26T11:43:51.000Z 54.60499968 2020-09-26T11:43:52.000Z 54.50499968 2020-09-26T11:43:53.000Z 54.40499968 2020-09-26T11:43:54.000Z 54.30499968 2020-09-26T11:43:55.000Z 54.20499968 2020-09-26T11:43:56.000Z 54.10499968 2020-09-26T11:43:57.000Z 54.00499968 2020-09-26T11:43:58.000Z 54 2020-09-26T11:43:59.000Z 54 2020-09-26T11:44:00.000Z 54 2020-09-26T11:44:01.000Z 54 2020-09-26T11:44:02.000Z 54 2020-09-26T11:44:03.000Z 54 2020-09-26T11:44:04.000Z 54 2020-09-26T11:44:05.000Z 54 2020-09-26T11:44:06.000Z 54 2020-09-26T11:44:07.000Z 54 2020-09-26T11:44:08.000Z 54 2020-09-26T11:44:09.000Z 54 2020-09-26T11:44:10.000Z 54 2020-09-26T11:44:11.000Z 54 2020-09-26T11:44:12.000Z 54 2020-09-26T11:44:13.000Z 54 2020-09-26T11:44:14.000Z 54 2020-09-26T11:44:15.000Z 54 2020-09-26T11:44:16.000Z 54 2020-09-26T11:44:17.000Z 54 2020-09-26T11:44:18.000Z 54.094810638045 2020-09-26T11:44:19.000Z 54.194610973502 2020-09-26T11:44:20.000Z 54.294411308959 2020-09-26T11:44:21.000Z 54.394211644416 2020-09-26T11:44:22.000Z 54.494011979873 2020-09-26T11:44:23.000Z 54.59381231533 2020-09-26T11:44:24.000Z 54.693612650786 2020-09-26T11:44:25.000Z 54.793412986243 2020-09-26T11:44:26.000Z 54.8932133217 2020-09-26T11:44:27.000Z 54.993013657157 2020-09-26T11:44:28.000Z 54.906813888137 2020-09-26T11:44:29.000Z 54.806613423079 2020-09-26T11:44:30.000Z 54.70641295802 2020-09-26T11:44:31.000Z 54.606212492962 2020-09-26T11:44:32.000Z 54.506012027904 2020-09-26T11:44:33.000Z 54.405811562845 2020-09-26T11:44:34.000Z 54.305611097787 2020-09-26T11:44:35.000Z 54.205410632728 2020-09-26T11:44:36.000Z 54.10521016767 2020-09-26T11:44:37.000Z 54.005009702611 2020-09-26T11:44:38.000Z 54 2020-09-26T11:44:39.000Z 54 2020-09-26T11:44:40.000Z 54 2020-09-26T11:44:41.000Z 54 2020-09-26T11:44:42.000Z 54 2020-09-26T11:44:43.000Z 54 2020-09-26T11:44:44.000Z 54 2020-09-26T11:44:45.000Z 54 2020-09-26T11:44:46.000Z 54 2020-09-26T11:44:47.000Z 54 2020-09-26T11:44:48.000Z 53.905378167331 2020-09-26T11:44:49.000Z 53.805776573705 2020-09-26T11:44:50.000Z 53.70617498008 2020-09-26T11:44:51.000Z 53.606573386454 2020-09-26T11:44:52.000Z 53.506971792829 2020-09-26T11:44:53.000Z 53.407370199203 2020-09-26T11:44:54.000Z 53.307768605578 2020-09-26T11:44:55.000Z 53.208167011952 2020-09-26T11:44:56.000Z 53.108565418327 2020-09-26T11:44:57.000Z 53.008963824701 2020-09-26T11:44:58.000Z 53 2020-09-26T11:44:59.000Z 53 2020-09-26T11:45:00.000Z 53 2020-09-26T11:45:01.000Z 53 2020-09-26T11:45:02.000Z 53 2020-09-26T11:45:03.000Z 53 2020-09-26T11:45:04.000Z 53 2020-09-26T11:45:05.000Z 53 2020-09-26T11:45:06.000Z 53 2020-09-26T11:45:07.000Z 53 2020-09-26T11:45:08.000Z 53 2020-09-26T11:45:09.000Z 53 2020-09-26T11:45:10.000Z 53 2020-09-26T11:45:11.000Z 53 2020-09-26T11:45:12.000Z 53 2020-09-26T11:45:13.000Z 53 2020-09-26T11:45:14.000Z 53 2020-09-26T11:45:15.000Z 53 2020-09-26T11:45:16.000Z 53 2020-09-26T11:45:17.000Z 53 2020-09-26T11:45:18.000Z 53 2020-09-26T11:45:19.000Z 53 2020-09-26T11:45:20.000Z 53 2020-09-26T11:45:21.000Z 53 2020-09-26T11:45:22.000Z 53 2020-09-26T11:45:23.000Z 53 2020-09-26T11:45:24.000Z 53 2020-09-26T11:45:25.000Z 53 2020-09-26T11:45:26.000Z 53 2020-09-26T11:45:27.000Z 53 2020-09-26T11:45:28.000Z 52.40499968 2020-09-26T11:45:34.000Z 52.30499968 2020-09-26T11:45:35.000Z 52.20499968 2020-09-26T11:45:36.000Z 52.10499968 2020-09-26T11:45:37.000Z 52.00499968 2020-09-26T11:45:38.000Z 52.092322983035 2020-09-26T11:45:39.000Z 52.189504743092 2020-09-26T11:45:40.000Z 52.286686503148 2020-09-26T11:45:41.000Z 52.383868263205 2020-09-26T11:45:42.000Z 52.481050023261 2020-09-26T11:45:43.000Z 52.578231783318 2020-09-26T11:45:44.000Z 52.675413543375 2020-09-26T11:45:45.000Z 52.772595303431 2020-09-26T11:45:46.000Z 52.869777063487 2020-09-26T11:45:47.000Z 52.966958823544 2020-09-26T11:45:48.000Z 53 2020-09-26T11:45:49.000Z 53 2020-09-26T11:45:50.000Z 53 2020-09-26T11:45:51.000Z 53 2020-09-26T11:45:52.000Z 53 2020-09-26T11:45:53.000Z 53 2020-09-26T11:45:54.000Z 53 2020-09-26T11:45:55.000Z 53 2020-09-26T11:45:56.000Z 53 2020-09-26T11:45:57.000Z 53 2020-09-26T11:45:58.000Z 53.094093543874 2020-09-26T11:45:59.000Z 53.194193740166 2020-09-26T11:46:00.000Z 53.294293936459 2020-09-26T11:46:01.000Z 53.394394132751 2020-09-26T11:46:02.000Z 53.494494329044 2020-09-26T11:46:03.000Z 53.594594525336 2020-09-26T11:46:04.000Z 53.694694721629 2020-09-26T11:46:05.000Z 53.794794917921 2020-09-26T11:46:06.000Z 53.894895114213 2020-09-26T11:46:07.000Z 53.994995310506 2020-09-26T11:46:08.000Z 54 2020-09-26T11:46:09.000Z 54 2020-09-26T11:46:10.000Z 54 2020-09-26T11:46:11.000Z 54 2020-09-26T11:46:12.000Z 54 2020-09-26T11:46:13.000Z 54 2020-09-26T11:46:14.000Z 54 2020-09-26T11:46:15.000Z 54 2020-09-26T11:46:16.000Z 54 2020-09-26T11:46:17.000Z 54 2020-09-26T11:46:18.000Z 54 2020-09-26T11:46:19.000Z 54 2020-09-26T11:46:20.000Z 54 2020-09-26T11:46:21.000Z 54 2020-09-26T11:46:22.000Z 54 2020-09-26T11:46:23.000Z 54 2020-09-26T11:46:24.000Z 54 2020-09-26T11:46:25.000Z 54 2020-09-26T11:46:26.000Z 54 2020-09-26T11:46:27.000Z 54 2020-09-26T11:46:28.000Z 54 2020-09-26T11:46:29.000Z 54 2020-09-26T11:46:30.000Z 54 2020-09-26T11:46:31.000Z 54 2020-09-26T11:46:32.000Z 54 2020-09-26T11:46:33.000Z 54 2020-09-26T11:46:34.000Z 54 2020-09-26T11:46:35.000Z 54 2020-09-26T11:46:36.000Z 54 2020-09-26T11:46:37.000Z 54 2020-09-26T11:46:38.000Z 54.092322983035 2020-09-26T11:46:39.000Z 54.189504743092 2020-09-26T11:46:40.000Z 54.286686503148 2020-09-26T11:46:41.000Z 54.383868263205 2020-09-26T11:46:42.000Z 54.481050023261 2020-09-26T11:46:43.000Z 54.578231783318 2020-09-26T11:46:44.000Z 54.675413543375 2020-09-26T11:46:45.000Z 54.772595303431 2020-09-26T11:46:46.000Z 54.869777063487 2020-09-26T11:46:47.000Z 54.966958823544 2020-09-26T11:46:48.000Z 54.932028199538 2020-09-26T11:46:49.000Z 54.829041621737 2020-09-26T11:46:50.000Z 54.726055043936 2020-09-26T11:46:51.000Z 54.623068466136 2020-09-26T11:46:52.000Z 54.520081888335 2020-09-26T11:46:53.000Z 54.417095310535 2020-09-26T11:46:54.000Z 54.314108732735 2020-09-26T11:46:55.000Z 54.211122154934 2020-09-26T11:46:56.000Z 54.108135577134 2020-09-26T11:46:57.000Z 54.005148999333 2020-09-26T11:46:58.000Z 54 2020-09-26T11:46:59.000Z 54 2020-09-26T11:47:00.000Z 54 2020-09-26T11:47:01.000Z 54 2020-09-26T11:47:02.000Z 54 2020-09-26T11:47:03.000Z 54 2020-09-26T11:47:04.000Z 54 2020-09-26T11:47:05.000Z 54 2020-09-26T11:47:06.000Z 54 2020-09-26T11:47:07.000Z 54 2020-09-26T11:47:08.000Z 54.09500032 2020-09-26T11:47:09.000Z 54.19500032 2020-09-26T11:47:10.000Z 54.29500032 2020-09-26T11:47:11.000Z 54.39500032 2020-09-26T11:47:12.000Z 54.49500032 2020-09-26T11:47:13.000Z 54.59500032 2020-09-26T11:47:14.000Z 54.69500032 2020-09-26T11:47:15.000Z 54.79500032 2020-09-26T11:47:16.000Z 54.89500032 2020-09-26T11:47:17.000Z 54.99500032 2020-09-26T11:47:18.000Z 55 2020-09-26T11:47:19.000Z 55 2020-09-26T11:47:20.000Z 55 2020-09-26T11:47:21.000Z 55 2020-09-26T11:47:22.000Z 55 2020-09-26T11:47:23.000Z 55 2020-09-26T11:47:24.000Z 55 2020-09-26T11:47:25.000Z 55 2020-09-26T11:47:26.000Z 55 2020-09-26T11:47:27.000Z 55 2020-09-26T11:47:28.000Z 55 2020-09-26T11:47:29.000Z 55 2020-09-26T11:47:30.000Z 55 2020-09-26T11:47:31.000Z 55 2020-09-26T11:47:32.000Z 55 2020-09-26T11:47:33.000Z 55 2020-09-26T11:47:34.000Z 55 2020-09-26T11:47:35.000Z 55 2020-09-26T11:47:36.000Z 55 2020-09-26T11:47:37.000Z 55 2020-09-26T11:47:38.000Z 55 2020-09-26T11:47:39.000Z 55 2020-09-26T11:47:40.000Z 55 2020-09-26T11:47:41.000Z 55 2020-09-26T11:47:42.000Z 55 2020-09-26T11:47:43.000Z 55 2020-09-26T11:47:44.000Z 55 2020-09-26T11:47:45.000Z 55 2020-09-26T11:47:46.000Z 55 2020-09-26T11:47:47.000Z 55 2020-09-26T11:47:48.000Z 55 2020-09-26T11:47:49.000Z 55 2020-09-26T11:47:50.000Z 55 2020-09-26T11:47:51.000Z 55 2020-09-26T11:47:52.000Z 55 2020-09-26T11:47:53.000Z 55 2020-09-26T11:47:54.000Z 55 2020-09-26T11:47:55.000Z 55 2020-09-26T11:47:56.000Z 55 2020-09-26T11:47:57.000Z 55 2020-09-26T11:47:58.000Z 55.094810638045 2020-09-26T11:47:59.000Z 55.194610973502 2020-09-26T11:48:00.000Z 55.294411308959 2020-09-26T11:48:01.000Z 55.394211644416 2020-09-26T11:48:02.000Z 55.494011979873 2020-09-26T11:48:03.000Z 55.59381231533 2020-09-26T11:48:04.000Z 55.793412986243 2020-09-26T11:48:06.000Z 55.8932133217 2020-09-26T11:48:07.000Z 55.993013657157 2020-09-26T11:48:08.000Z 55.906813888137 2020-09-26T11:48:09.000Z 55.806613423079 2020-09-26T11:48:10.000Z 55.70641295802 2020-09-26T11:48:11.000Z 55.606212492962 2020-09-26T11:48:12.000Z 55.506012027904 2020-09-26T11:48:13.000Z 55.405811562845 2020-09-26T11:48:14.000Z 55.305611097787 2020-09-26T11:48:15.000Z 55.205410632728 2020-09-26T11:48:16.000Z 55.10521016767 2020-09-26T11:48:17.000Z 55.005009702611 2020-09-26T11:48:18.000Z 54.90499968 2020-09-26T11:48:19.000Z 54.80499968 2020-09-26T11:48:20.000Z 54.70499968 2020-09-26T11:48:21.000Z 54.60499968 2020-09-26T11:48:22.000Z 54.50499968 2020-09-26T11:48:23.000Z 54.40499968 2020-09-26T11:48:24.000Z 54.30499968 2020-09-26T11:48:25.000Z 54.20499968 2020-09-26T11:48:26.000Z 54.10499968 2020-09-26T11:48:27.000Z 54.00499968 2020-09-26T11:48:28.000Z 54 2020-09-26T11:48:29.000Z 54 2020-09-26T11:48:30.000Z 54 2020-09-26T11:48:31.000Z 54 2020-09-26T11:48:32.000Z 54 2020-09-26T11:48:33.000Z 54 2020-09-26T11:48:34.000Z 54 2020-09-26T11:48:35.000Z 54 2020-09-26T11:48:36.000Z 54 2020-09-26T11:48:37.000Z 54 2020-09-26T11:48:38.000Z 54 2020-09-26T11:48:39.000Z 54 2020-09-26T11:48:40.000Z 54 2020-09-26T11:48:41.000Z 54 2020-09-26T11:48:42.000Z 54 2020-09-26T11:48:43.000Z 54 2020-09-26T11:48:44.000Z 54 2020-09-26T11:48:45.000Z 54 2020-09-26T11:48:46.000Z 54 2020-09-26T11:48:47.000Z 54 2020-09-26T11:48:48.000Z 54.06600064 2020-09-26T11:48:49.000Z 54.16600064 2020-09-26T11:48:50.000Z 54.26600064 2020-09-26T11:48:51.000Z 54.36600064 2020-09-26T11:48:52.000Z 54.46600064 2020-09-26T11:48:53.000Z 54.56600064 2020-09-26T11:48:54.000Z 54.66600064 2020-09-26T11:48:55.000Z 54.76600064 2020-09-26T11:48:56.000Z 54.86600064 2020-09-26T11:48:57.000Z 54.96600064 2020-09-26T11:48:58.000Z 55 2020-09-26T11:48:59.000Z 55 2020-09-26T11:49:00.000Z 55 2020-09-26T11:49:01.000Z 55 2020-09-26T11:49:02.000Z 55 2020-09-26T11:49:03.000Z 55 2020-09-26T11:49:04.000Z 55 2020-09-26T11:49:05.000Z 55 2020-09-26T11:49:06.000Z 55 2020-09-26T11:49:07.000Z 55 2020-09-26T11:49:08.000Z 55.09500032 2020-09-26T11:49:09.000Z 55.19500032 2020-09-26T11:49:10.000Z 55.29500032 2020-09-26T11:49:11.000Z 55.39500032 2020-09-26T11:49:12.000Z 55.49500032 2020-09-26T11:49:13.000Z 55.59500032 2020-09-26T11:49:14.000Z 55.69500032 2020-09-26T11:49:15.000Z 55.79500032 2020-09-26T11:49:16.000Z 55.89500032 2020-09-26T11:49:17.000Z 55.99500032 2020-09-26T11:49:18.000Z 56.09500032 2020-09-26T11:49:19.000Z 56.19500032 2020-09-26T11:49:20.000Z 56.29500032 2020-09-26T11:49:21.000Z 56.39500032 2020-09-26T11:49:22.000Z 56.49500032 2020-09-26T11:49:23.000Z 56.59500032 2020-09-26T11:49:24.000Z 56.69500032 2020-09-26T11:49:25.000Z 56.79500032 2020-09-26T11:49:26.000Z 56.89500032 2020-09-26T11:49:27.000Z 56.99500032 2020-09-26T11:49:28.000Z 57.19000064 2020-09-26T11:49:29.000Z 57.39000064 2020-09-26T11:49:30.000Z 57.59000064 2020-09-26T11:49:31.000Z 57.79000064 2020-09-26T11:49:32.000Z 57.99000064 2020-09-26T11:49:33.000Z 58.19000064 2020-09-26T11:49:34.000Z 58.39000064 2020-09-26T11:49:35.000Z 58.59000064 2020-09-26T11:49:36.000Z 58.79000064 2020-09-26T11:49:37.000Z 58.99000064 2020-09-26T11:49:38.000Z 59.094810638045 2020-09-26T11:49:39.000Z 59.194610973502 2020-09-26T11:49:40.000Z 59.294411308959 2020-09-26T11:49:41.000Z 59.394211644416 2020-09-26T11:49:42.000Z 59.494011979873 2020-09-26T11:49:43.000Z 59.59381231533 2020-09-26T11:49:44.000Z 59.693612650786 2020-09-26T11:49:45.000Z 59.793412986243 2020-09-26T11:49:46.000Z 59.8932133217 2020-09-26T11:49:47.000Z 59.993013657157 2020-09-26T11:49:48.000Z 60.093186111863 2020-09-26T11:49:49.000Z 60.193386576921 2020-09-26T11:49:50.000Z 60.29358704198 2020-09-26T11:49:51.000Z 60.393787507038 2020-09-26T11:49:52.000Z 60.493987972096 2020-09-26T11:49:53.000Z 60.594188437155 2020-09-26T11:49:54.000Z 60.694388902213 2020-09-26T11:49:55.000Z 60.794589367272 2020-09-26T11:49:56.000Z 60.89478983233 2020-09-26T11:49:57.000Z 60.994990297389 2020-09-26T11:49:58.000Z 61.09500032 2020-09-26T11:49:59.000Z 61.19500032 2020-09-26T11:50:00.000Z 61.29500032 2020-09-26T11:50:01.000Z 61.39500032 2020-09-26T11:50:02.000Z 61.49500032 2020-09-26T11:50:03.000Z 61.59500032 2020-09-26T11:50:04.000Z 61.69500032 2020-09-26T11:50:05.000Z 61.79500032 2020-09-26T11:50:06.000Z 61.89500032 2020-09-26T11:50:07.000Z 61.99500032 2020-09-26T11:50:08.000Z 62.09500032 2020-09-26T11:50:09.000Z 62.19500032 2020-09-26T11:50:10.000Z 62.29500032 2020-09-26T11:50:11.000Z 62.39500032 2020-09-26T11:50:12.000Z 62.49500032 2020-09-26T11:50:13.000Z 62.59500032 2020-09-26T11:50:14.000Z 62.69500032 2020-09-26T11:50:15.000Z 62.79500032 2020-09-26T11:50:16.000Z 62.89500032 2020-09-26T11:50:17.000Z 62.99500032 2020-09-26T11:50:18.000Z 63.19000064 2020-09-26T11:50:19.000Z 63.39000064 2020-09-26T11:50:20.000Z 63.59000064 2020-09-26T11:50:21.000Z 63.79000064 2020-09-26T11:50:22.000Z 63.99000064 2020-09-26T11:50:23.000Z 64.19000064 2020-09-26T11:50:24.000Z 64.39000064 2020-09-26T11:50:25.000Z 64.79000064 2020-09-26T11:50:27.000Z 65.093596344876 2020-09-26T11:50:29.000Z 65.192118481303 2020-09-26T11:50:30.000Z 65.290640617729 2020-09-26T11:50:31.000Z 65.389162754156 2020-09-26T11:50:32.000Z 65.487684890582 2020-09-26T11:50:33.000Z 65.586207027009 2020-09-26T11:50:34.000Z 65.684729163435 2020-09-26T11:50:35.000Z 65.783251299862 2020-09-26T11:50:36.000Z 65.881773436288 2020-09-26T11:50:37.000Z 65.980295572715 2020-09-26T11:50:38.000Z 66.162271699945 2020-09-26T11:50:39.000Z 66.365111324877 2020-09-26T11:50:40.000Z 66.567950949809 2020-09-26T11:50:41.000Z 66.77079057474 2020-09-26T11:50:42.000Z 66.973630199672 2020-09-26T11:50:43.000Z 67.176469824604 2020-09-26T11:50:44.000Z 67.379309449535 2020-09-26T11:50:45.000Z 67.582149074467 2020-09-26T11:50:46.000Z 67.784988699399 2020-09-26T11:50:47.000Z 67.98782832433 2020-09-26T11:50:48.000Z 68.188187087747 2020-09-26T11:50:49.000Z 68.388387480332 2020-09-26T11:50:50.000Z 68.588587872917 2020-09-26T11:50:51.000Z 68.788788265502 2020-09-26T11:50:52.000Z 68.988988658087 2020-09-26T11:50:53.000Z 69.189189050672 2020-09-26T11:50:54.000Z 69.389389443257 2020-09-26T11:50:55.000Z 69.589589835842 2020-09-26T11:50:56.000Z 69.789790228427 2020-09-26T11:50:57.000Z 69.989990621012 2020-09-26T11:50:58.000Z 70.09500032 2020-09-26T11:50:59.000Z 70.19500032 2020-09-26T11:51:00.000Z 70.29500032 2020-09-26T11:51:01.000Z 70.39500032 2020-09-26T11:51:02.000Z 70.49500032 2020-09-26T11:51:03.000Z 70.59500032 2020-09-26T11:51:04.000Z 70.69500032 2020-09-26T11:51:05.000Z 70.79500032 2020-09-26T11:51:06.000Z 70.89500032 2020-09-26T11:51:07.000Z 70.99500032 2020-09-26T11:51:08.000Z 71.092412762646 2020-09-26T11:51:09.000Z 71.189689027237 2020-09-26T11:51:10.000Z 71.286965291829 2020-09-26T11:51:11.000Z 71.38424155642 2020-09-26T11:51:12.000Z 71.481517821012 2020-09-26T11:51:13.000Z 71.578794085603 2020-09-26T11:51:14.000Z 71.676070350194 2020-09-26T11:51:15.000Z 71.773346614786 2020-09-26T11:51:16.000Z 71.870622879377 2020-09-26T11:51:17.000Z 71.967899143969 2020-09-26T11:51:18.000Z 72.06893037037 2020-09-26T11:51:19.000Z 72.171811028807 2020-09-26T11:51:20.000Z 72.274691687243 2020-09-26T11:51:21.000Z 72.377572345679 2020-09-26T11:51:22.000Z 72.480453004115 2020-09-26T11:51:23.000Z 72.583333662551 2020-09-26T11:51:24.000Z 72.686214320988 2020-09-26T11:51:25.000Z 72.789094979424 2020-09-26T11:51:26.000Z 72.89197563786 2020-09-26T11:51:27.000Z 72.994856296296 2020-09-26T11:51:28.000Z 73.09500032 2020-09-26T11:51:29.000Z 73.19500032 2020-09-26T11:51:30.000Z 73.29500032 2020-09-26T11:51:31.000Z 73.39500032 2020-09-26T11:51:32.000Z 73.49500032 2020-09-26T11:51:33.000Z 73.59500032 2020-09-26T11:51:34.000Z 73.69500032 2020-09-26T11:51:35.000Z 73.79500032 2020-09-26T11:51:36.000Z 73.89500032 2020-09-26T11:51:37.000Z 73.99500032 2020-09-26T11:51:38.000Z 74 2020-09-26T11:51:39.000Z 74 2020-09-26T11:51:40.000Z 74 2020-09-26T11:51:41.000Z 74 2020-09-26T11:51:42.000Z 74 2020-09-26T11:51:43.000Z 74 2020-09-26T11:51:44.000Z 74 2020-09-26T11:51:45.000Z 74 2020-09-26T11:51:46.000Z 74 2020-09-26T11:51:47.000Z 74 2020-09-26T11:51:48.000Z 74.092322983035 2020-09-26T11:51:49.000Z 74.189504743092 2020-09-26T11:51:50.000Z 74.286686503148 2020-09-26T11:51:51.000Z 74.383868263205 2020-09-26T11:51:52.000Z 74.481050023261 2020-09-26T11:51:53.000Z 74.578231783318 2020-09-26T11:51:54.000Z 74.675413543375 2020-09-26T11:51:55.000Z 74.772595303431 2020-09-26T11:51:56.000Z 74.869777063488 2020-09-26T11:51:57.000Z 74.966958823544 2020-09-26T11:51:58.000Z 75 2020-09-26T11:51:59.000Z 75 2020-09-26T11:52:00.000Z 75 2020-09-26T11:52:01.000Z 75 2020-09-26T11:52:02.000Z 75 2020-09-26T11:52:03.000Z 75 2020-09-26T11:52:04.000Z 75 2020-09-26T11:52:05.000Z 75 2020-09-26T11:52:06.000Z 75 2020-09-26T11:52:07.000Z 75 2020-09-26T11:52:08.000Z 74.93106962963 2020-09-26T11:52:09.000Z 74.828188971193 2020-09-26T11:52:10.000Z 74.725308312757 2020-09-26T11:52:11.000Z 74.622427654321 2020-09-26T11:52:12.000Z 74.519546995885 2020-09-26T11:52:13.000Z 74.416666337449 2020-09-26T11:52:14.000Z 74.313785679012 2020-09-26T11:52:15.000Z 74.210905020576 2020-09-26T11:52:16.000Z 74.10802436214 2020-09-26T11:52:17.000Z 74.005143703704 2020-09-26T11:52:18.000Z 73.90499968 2020-09-26T11:52:19.000Z 73.80499968 2020-09-26T11:52:20.000Z 73.70499968 2020-09-26T11:52:21.000Z 73.60499968 2020-09-26T11:52:22.000Z 73.50499968 2020-09-26T11:52:23.000Z 73.30499968 2020-09-26T11:52:25.000Z 73.10499968 2020-09-26T11:52:27.000Z 73.00499968 2020-09-26T11:52:28.000Z 73 2020-09-26T11:52:29.000Z 73 2020-09-26T11:52:30.000Z 73 2020-09-26T11:52:31.000Z 73 2020-09-26T11:52:32.000Z 73 2020-09-26T11:52:33.000Z 73 2020-09-26T11:52:34.000Z 73 2020-09-26T11:52:35.000Z 73 2020-09-26T11:52:36.000Z 73 2020-09-26T11:52:37.000Z 73 2020-09-26T11:52:38.000Z 73 2020-09-26T11:52:39.000Z 73 2020-09-26T11:52:40.000Z 73 2020-09-26T11:52:41.000Z 73 2020-09-26T11:52:42.000Z 73 2020-09-26T11:52:43.000Z 73 2020-09-26T11:52:44.000Z 73 2020-09-26T11:52:45.000Z 73 2020-09-26T11:52:46.000Z 73 2020-09-26T11:52:47.000Z 73 2020-09-26T11:52:48.000Z 73.069886970569 2020-09-26T11:52:49.000Z 73.172661927289 2020-09-26T11:52:50.000Z 73.275436884008 2020-09-26T11:52:51.000Z 73.378211840727 2020-09-26T11:52:52.000Z 73.480986797447 2020-09-26T11:52:53.000Z 73.583761754166 2020-09-26T11:52:54.000Z 73.686536710886 2020-09-26T11:52:55.000Z 73.789311667605 2020-09-26T11:52:56.000Z 73.892086624325 2020-09-26T11:52:57.000Z 73.994861581044 2020-09-26T11:52:58.000Z 74 2020-09-26T11:52:59.000Z 74 2020-09-26T11:53:00.000Z 74 2020-09-26T11:53:01.000Z 74 2020-09-26T11:53:02.000Z 74 2020-09-26T11:53:03.000Z 74 2020-09-26T11:53:04.000Z 74 2020-09-26T11:53:05.000Z 74 2020-09-26T11:53:06.000Z 74 2020-09-26T11:53:07.000Z 74 2020-09-26T11:53:08.000Z 74 2020-09-26T11:53:09.000Z 74 2020-09-26T11:53:10.000Z 74 2020-09-26T11:53:11.000Z 74 2020-09-26T11:53:12.000Z 74 2020-09-26T11:53:13.000Z 74 2020-09-26T11:53:14.000Z 74 2020-09-26T11:53:15.000Z 74 2020-09-26T11:53:16.000Z 74 2020-09-26T11:53:17.000Z 74 2020-09-26T11:53:18.000Z 74 2020-09-26T11:53:19.000Z 74 2020-09-26T11:53:20.000Z 74 2020-09-26T11:53:21.000Z 74 2020-09-26T11:53:22.000Z 74 2020-09-26T11:53:23.000Z 74 2020-09-26T11:53:24.000Z 74 2020-09-26T11:53:25.000Z 74 2020-09-26T11:53:26.000Z 74 2020-09-26T11:53:27.000Z 74 2020-09-26T11:53:28.000Z 74 2020-09-26T11:53:29.000Z 74 2020-09-26T11:53:30.000Z 74 2020-09-26T11:53:31.000Z 74 2020-09-26T11:53:32.000Z 74 2020-09-26T11:53:33.000Z 74 2020-09-26T11:53:34.000Z 74 2020-09-26T11:53:35.000Z 74 2020-09-26T11:53:36.000Z 74 2020-09-26T11:53:37.000Z 74 2020-09-26T11:53:38.000Z 74 2020-09-26T11:53:39.000Z 74 2020-09-26T11:53:40.000Z 74 2020-09-26T11:53:41.000Z 74 2020-09-26T11:53:42.000Z 74 2020-09-26T11:53:43.000Z 74 2020-09-26T11:53:44.000Z 74 2020-09-26T11:53:45.000Z 74 2020-09-26T11:53:46.000Z 74 2020-09-26T11:53:47.000Z 74 2020-09-26T11:53:48.000Z 74 2020-09-26T11:53:49.000Z 74 2020-09-26T11:53:50.000Z 74 2020-09-26T11:53:51.000Z 74 2020-09-26T11:53:52.000Z 74 2020-09-26T11:53:53.000Z 74 2020-09-26T11:53:54.000Z 74 2020-09-26T11:53:55.000Z 74 2020-09-26T11:53:56.000Z 74 2020-09-26T11:53:57.000Z 74 2020-09-26T11:53:58.000Z 74 2020-09-26T11:53:59.000Z 74 2020-09-26T11:54:00.000Z 74 2020-09-26T11:54:01.000Z 74 2020-09-26T11:54:02.000Z 74 2020-09-26T11:54:04.000Z 74 2020-09-26T11:54:06.000Z 74 2020-09-26T11:54:07.000Z 74 2020-09-26T11:54:08.000Z 74 2020-09-26T11:54:09.000Z 74 2020-09-26T11:54:10.000Z 74 2020-09-26T11:54:11.000Z 74 2020-09-26T11:54:12.000Z 74 2020-09-26T11:54:13.000Z 74 2020-09-26T11:54:14.000Z 74 2020-09-26T11:54:15.000Z 74 2020-09-26T11:54:16.000Z 74 2020-09-26T11:54:17.000Z 74 2020-09-26T11:54:18.000Z 74.075587963036 2020-09-26T11:54:19.000Z 74.177732975613 2020-09-26T11:54:20.000Z 74.279877988191 2020-09-26T11:54:21.000Z 74.382023000769 2020-09-26T11:54:22.000Z 74.484168013347 2020-09-26T11:54:23.000Z 74.586313025924 2020-09-26T11:54:24.000Z 74.688458038502 2020-09-26T11:54:25.000Z 74.79060305108 2020-09-26T11:54:26.000Z 74.892748063657 2020-09-26T11:54:27.000Z 74.994893076235 2020-09-26T11:54:28.000Z 75.092412762646 2020-09-26T11:54:29.000Z 75.189689027237 2020-09-26T11:54:30.000Z 75.286965291829 2020-09-26T11:54:31.000Z 75.38424155642 2020-09-26T11:54:32.000Z 75.481517821012 2020-09-26T11:54:33.000Z 75.578794085603 2020-09-26T11:54:34.000Z 75.676070350194 2020-09-26T11:54:35.000Z 75.773346614786 2020-09-26T11:54:36.000Z 75.870622879377 2020-09-26T11:54:37.000Z 75.967899143969 2020-09-26T11:54:38.000Z 76 2020-09-26T11:54:39.000Z 76 2020-09-26T11:54:40.000Z 76 2020-09-26T11:54:41.000Z 76 2020-09-26T11:54:42.000Z 76 2020-09-26T11:54:43.000Z 76 2020-09-26T11:54:44.000Z 76 2020-09-26T11:54:45.000Z 76 2020-09-26T11:54:46.000Z 76 2020-09-26T11:54:47.000Z 76 2020-09-26T11:54:48.000Z 76 2020-09-26T11:54:49.000Z 76 2020-09-26T11:54:50.000Z 76 2020-09-26T11:54:51.000Z 76 2020-09-26T11:54:52.000Z 76 2020-09-26T11:54:53.000Z 76 2020-09-26T11:54:54.000Z 76 2020-09-26T11:54:55.000Z 76 2020-09-26T11:54:56.000Z 76 2020-09-26T11:54:57.000Z 76 2020-09-26T11:54:58.000Z 75.90499968 2020-09-26T11:54:59.000Z 75.80499968 2020-09-26T11:55:00.000Z 75.70499968 2020-09-26T11:55:01.000Z 75.60499968 2020-09-26T11:55:02.000Z 75.50499968 2020-09-26T11:55:03.000Z 75.40499968 2020-09-26T11:55:04.000Z 75.30499968 2020-09-26T11:55:05.000Z 75.20499968 2020-09-26T11:55:06.000Z 75.10499968 2020-09-26T11:55:07.000Z 75.00499968 2020-09-26T11:55:08.000Z 75 2020-09-26T11:55:09.000Z 75 2020-09-26T11:55:10.000Z 75 2020-09-26T11:55:11.000Z 75 2020-09-26T11:55:12.000Z 75 2020-09-26T11:55:13.000Z 75 2020-09-26T11:55:14.000Z 75 2020-09-26T11:55:15.000Z 75 2020-09-26T11:55:16.000Z 75 2020-09-26T11:55:17.000Z 75 2020-09-26T11:55:18.000Z 74.93106962963 2020-09-26T11:55:19.000Z 74.828188971193 2020-09-26T11:55:20.000Z 74.725308312757 2020-09-26T11:55:21.000Z 74.622427654321 2020-09-26T11:55:22.000Z 74.519546995885 2020-09-26T11:55:23.000Z 74.416666337449 2020-09-26T11:55:24.000Z 74.313785679012 2020-09-26T11:55:25.000Z 74.210905020576 2020-09-26T11:55:26.000Z 74.10802436214 2020-09-26T11:55:27.000Z 74.005143703704 2020-09-26T11:55:28.000Z 73.90499968 2020-09-26T11:55:29.000Z 73.80499968 2020-09-26T11:55:30.000Z 73.70499968 2020-09-26T11:55:31.000Z 73.60499968 2020-09-26T11:55:32.000Z 73.50499968 2020-09-26T11:55:33.000Z 73.40499968 2020-09-26T11:55:34.000Z 73.30499968 2020-09-26T11:55:35.000Z 73.20499968 2020-09-26T11:55:36.000Z 73.10499968 2020-09-26T11:55:37.000Z 73.00499968 2020-09-26T11:55:38.000Z 73 2020-09-26T11:55:39.000Z 73 2020-09-26T11:55:40.000Z 73 2020-09-26T11:55:41.000Z 73 2020-09-26T11:55:42.000Z 73 2020-09-26T11:55:43.000Z 73 2020-09-26T11:55:44.000Z 73 2020-09-26T11:55:45.000Z 73 2020-09-26T11:55:46.000Z 73 2020-09-26T11:55:47.000Z 73 2020-09-26T11:55:48.000Z 73 2020-09-26T11:55:49.000Z 73 2020-09-26T11:55:50.000Z 73 2020-09-26T11:55:51.000Z 73 2020-09-26T11:55:52.000Z 73 2020-09-26T11:55:53.000Z 73 2020-09-26T11:55:54.000Z 73 2020-09-26T11:55:55.000Z 73 2020-09-26T11:55:56.000Z 73 2020-09-26T11:55:57.000Z 73 2020-09-26T11:55:58.000Z 73 2020-09-26T11:55:59.000Z 73 2020-09-26T11:56:00.000Z 73 2020-09-26T11:56:01.000Z 73 2020-09-26T11:56:02.000Z 73 2020-09-26T11:56:03.000Z 73 2020-09-26T11:56:04.000Z 73 2020-09-26T11:56:05.000Z 73 2020-09-26T11:56:06.000Z 73 2020-09-26T11:56:07.000Z 73 2020-09-26T11:56:08.000Z 73 2020-09-26T11:56:09.000Z 73 2020-09-26T11:56:10.000Z 73 2020-09-26T11:56:11.000Z 73 2020-09-26T11:56:12.000Z 73 2020-09-26T11:56:13.000Z 73 2020-09-26T11:56:14.000Z 73 2020-09-26T11:56:15.000Z 73 2020-09-26T11:56:16.000Z 73 2020-09-26T11:56:17.000Z 73 2020-09-26T11:56:18.000Z 73 2020-09-26T11:56:19.000Z 73 2020-09-26T11:56:20.000Z 73 2020-09-26T11:56:21.000Z 73 2020-09-26T11:56:22.000Z 73 2020-09-26T11:56:23.000Z 73 2020-09-26T11:56:24.000Z 73 2020-09-26T11:56:25.000Z 73 2020-09-26T11:56:26.000Z 73 2020-09-26T11:56:27.000Z 73 2020-09-26T11:56:28.000Z 73.09500032 2020-09-26T11:56:29.000Z 73.19500032 2020-09-26T11:56:30.000Z 73.29500032 2020-09-26T11:56:31.000Z 73.39500032 2020-09-26T11:56:32.000Z 73.49500032 2020-09-26T11:56:33.000Z 73.59500032 2020-09-26T11:56:34.000Z 73.69500032 2020-09-26T11:56:35.000Z 73.79500032 2020-09-26T11:56:36.000Z 73.89500032 2020-09-26T11:56:37.000Z 73.99500032 2020-09-26T11:56:38.000Z 73.80999936 2020-09-26T11:56:39.000Z 73.60999936 2020-09-26T11:56:40.000Z 73.40999936 2020-09-26T11:56:41.000Z 73.20999936 2020-09-26T11:56:42.000Z 73.00999936 2020-09-26T11:56:43.000Z 72.80999936 2020-09-26T11:56:44.000Z 72.60999936 2020-09-26T11:56:45.000Z 72.40999936 2020-09-26T11:56:46.000Z 72.20999936 2020-09-26T11:56:47.000Z 72.00999936 2020-09-26T11:56:48.000Z 71.90499968 2020-09-26T11:56:49.000Z 71.80499968 2020-09-26T11:56:50.000Z 71.70499968 2020-09-26T11:56:51.000Z 71.60499968 2020-09-26T11:56:52.000Z 71.50499968 2020-09-26T11:56:53.000Z 71.40499968 2020-09-26T11:56:54.000Z 71.30499968 2020-09-26T11:56:55.000Z 71.20499968 2020-09-26T11:56:56.000Z 71.10499968 2020-09-26T11:56:57.000Z 71.00499968 2020-09-26T11:56:58.000Z 70.80999936 2020-09-26T11:56:59.000Z 70.60999936 2020-09-26T11:57:00.000Z 70.40999936 2020-09-26T11:57:01.000Z 70.20999936 2020-09-26T11:57:02.000Z 70.00999936 2020-09-26T11:57:03.000Z 69.80999936 2020-09-26T11:57:04.000Z 69.60999936 2020-09-26T11:57:05.000Z 69.40999936 2020-09-26T11:57:06.000Z 69.20999936 2020-09-26T11:57:07.000Z 69.00999936 2020-09-26T11:57:08.000Z 68.90499968 2020-09-26T11:57:09.000Z 68.80499968 2020-09-26T11:57:10.000Z 68.70499968 2020-09-26T11:57:11.000Z 68.60499968 2020-09-26T11:57:12.000Z 68.50499968 2020-09-26T11:57:13.000Z 68.40499968 2020-09-26T11:57:14.000Z 68.30499968 2020-09-26T11:57:15.000Z 68.20499968 2020-09-26T11:57:16.000Z 68.10499968 2020-09-26T11:57:17.000Z 68.00499968 2020-09-26T11:57:18.000Z 68 2020-09-26T11:57:19.000Z 68 2020-09-26T11:57:20.000Z 68 2020-09-26T11:57:21.000Z 68 2020-09-26T11:57:22.000Z 68 2020-09-26T11:57:23.000Z 68 2020-09-26T11:57:24.000Z 68 2020-09-26T11:57:25.000Z 68 2020-09-26T11:57:26.000Z 68 2020-09-26T11:57:27.000Z 68 2020-09-26T11:57:28.000Z 68.19000064 2020-09-26T11:57:29.000Z 68.39000064 2020-09-26T11:57:30.000Z 68.79000064 2020-09-26T11:57:32.000Z 69.59000064 2020-09-26T11:57:36.000Z 69.79000064 2020-09-26T11:57:37.000Z 69.99000064 2020-09-26T11:57:38.000Z 70 2020-09-26T11:57:39.000Z 70 2020-09-26T11:57:40.000Z 70 2020-09-26T11:57:41.000Z 70 2020-09-26T11:57:42.000Z 70 2020-09-26T11:57:43.000Z 70 2020-09-26T11:57:44.000Z 70 2020-09-26T11:57:45.000Z 70 2020-09-26T11:57:46.000Z 70 2020-09-26T11:57:47.000Z 70 2020-09-26T11:57:48.000Z 69.90499968 2020-09-26T11:57:49.000Z 69.70499968 2020-09-26T11:57:51.000Z 69.50499968 2020-09-26T11:57:53.000Z 69.40499968 2020-09-26T11:57:54.000Z 69.30499968 2020-09-26T11:57:55.000Z 69.20499968 2020-09-26T11:57:56.000Z 69.10499968 2020-09-26T11:57:57.000Z 69.00499968 2020-09-26T11:57:58.000Z 69.19000064 2020-09-26T11:57:59.000Z 69.39000064 2020-09-26T11:58:00.000Z 70.477210489832 2020-09-26T11:58:10.000Z 70 2020-09-26T11:58:12.000Z 70 2020-09-26T11:58:16.000Z 70 2020-09-26T11:58:17.000Z 70 2020-09-26T11:58:20.000Z 69.016441751155 2020-09-26T11:58:50.000Z 69 2020-09-26T11:58:51.000Z 69 2020-09-26T11:59:10.000Z 68.617618632223 2020-09-26T12:00:04.000Z 68.424007969944 2020-09-26T12:00:06.000Z 66.910041193009 2020-09-26T12:00:11.000Z 65.152024969952 2020-09-26T12:00:12.000Z 59.877976300783 2020-09-26T12:00:15.000Z 54.603927631614 2020-09-26T12:00:18.000Z 50.80499968 2020-09-26T12:00:22.000Z 50.10499968 2020-09-26T12:00:29.000Z 50.95641798076 2020-09-26T12:00:34.000Z 51 2020-09-26T12:00:37.000Z 53.286579512195 2020-09-26T12:00:40.000Z 55.115847804878 2020-09-26T12:00:42.000Z 56.030481951219 2020-09-26T12:00:43.000Z 56.945116097561 2020-09-26T12:00:44.000Z 59.689018536585 2020-09-26T12:00:47.000Z 63.918554814197 2020-09-26T12:00:56.000Z 64.857913093525 2020-09-26T12:01:01.000Z 65.128479745425 2020-09-26T12:01:03.000Z 65.235546199946 2020-09-26T12:01:04.000Z 65.342612654467 2020-09-26T12:01:05.000Z 65.449679108988 2020-09-26T12:01:06.000Z 65.556745563509 2020-09-26T12:01:07.000Z 65.66381201803 2020-09-26T12:01:08.000Z 65.770878472551 2020-09-26T12:01:09.000Z 65.877944927071 2020-09-26T12:01:10.000Z 65.985011381592 2020-09-26T12:01:11.000Z 66.252942741405 2020-09-26T12:01:12.000Z 66.547060019376 2020-09-26T12:01:13.000Z 66.841177297346 2020-09-26T12:01:14.000Z 67.135294575317 2020-09-26T12:01:15.000Z 67.429411853287 2020-09-26T12:01:16.000Z 67.723529131258 2020-09-26T12:01:17.000Z 68.017646409228 2020-09-26T12:01:18.000Z 68.311763687199 2020-09-26T12:01:19.000Z 68.605880965169 2020-09-26T12:01:20.000Z 68.89999824314 2020-09-26T12:01:21.000Z 68.932029428165 2020-09-26T12:01:22.000Z 68.829042714604 2020-09-26T12:01:23.000Z 68.726056001044 2020-09-26T12:01:24.000Z 68.623069287484 2020-09-26T12:01:25.000Z 68.520082573923 2020-09-26T12:01:26.000Z 68.417095860362 2020-09-26T12:01:27.000Z 68.314109146802 2020-09-26T12:01:28.000Z 68.211122433241 2020-09-26T12:01:29.000Z 68.108135719681 2020-09-26T12:01:30.000Z 68.005149006121 2020-09-26T12:01:31.000Z 68 2020-09-26T12:01:32.000Z 68 2020-09-26T12:01:33.000Z 68 2020-09-26T12:01:34.000Z 68 2020-09-26T12:01:35.000Z 68 2020-09-26T12:01:36.000Z 68 2020-09-26T12:01:37.000Z 68 2020-09-26T12:01:38.000Z 68 2020-09-26T12:01:39.000Z 68 2020-09-26T12:01:40.000Z 68 2020-09-26T12:01:41.000Z 68.18800128 2020-09-26T12:01:42.000Z 68.38800128 2020-09-26T12:01:43.000Z 68.58800128 2020-09-26T12:01:44.000Z 68.78800128 2020-09-26T12:01:45.000Z 68.98800128 2020-09-26T12:01:46.000Z 69.18800128 2020-09-26T12:01:47.000Z 69.38800128 2020-09-26T12:01:48.000Z 69.58800128 2020-09-26T12:01:49.000Z 69.78800128 2020-09-26T12:01:50.000Z 69.98800128 2020-09-26T12:01:51.000Z 69.811810590811 2020-09-26T12:01:52.000Z 69.611610454739 2020-09-26T12:01:53.000Z 69.411410318667 2020-09-26T12:01:54.000Z 69.211210182595 2020-09-26T12:01:55.000Z 69.011010046523 2020-09-26T12:01:56.000Z 68.810809910451 2020-09-26T12:01:57.000Z 68.610609774379 2020-09-26T12:01:58.000Z 68.410409638307 2020-09-26T12:01:59.000Z 68.210209502235 2020-09-26T12:02:00.000Z 68.010009366163 2020-09-26T12:02:01.000Z 67.905094555075 2020-09-26T12:02:02.000Z 67.805194423239 2020-09-26T12:02:03.000Z 67.705294291403 2020-09-26T12:02:04.000Z 67.605394159567 2020-09-26T12:02:05.000Z 67.50549402773 2020-09-26T12:02:06.000Z 67.405593895894 2020-09-26T12:02:07.000Z 67.305693764058 2020-09-26T12:02:08.000Z 67.205793632222 2020-09-26T12:02:09.000Z 67.105893500386 2020-09-26T12:02:10.000Z 67.005993368549 2020-09-26T12:02:11.000Z 66.905905295406 2020-09-26T12:02:12.000Z 66.80580522737 2020-09-26T12:02:13.000Z 66.705705159334 2020-09-26T12:02:14.000Z 66.605605091298 2020-09-26T12:02:15.000Z 66.505505023262 2020-09-26T12:02:16.000Z 66.405404955226 2020-09-26T12:02:17.000Z 66.30530488719 2020-09-26T12:02:18.000Z 66.205204819154 2020-09-26T12:02:19.000Z 66.105104751118 2020-09-26T12:02:20.000Z 66.005004683082 2020-09-26T12:02:21.000Z 66 2020-09-26T12:02:22.000Z 66 2020-09-26T12:02:23.000Z 66 2020-09-26T12:02:24.000Z 66 2020-09-26T12:02:25.000Z 66 2020-09-26T12:02:26.000Z 66 2020-09-26T12:02:27.000Z 66 2020-09-26T12:02:28.000Z 66 2020-09-26T12:02:29.000Z 66 2020-09-26T12:02:30.000Z 66 2020-09-26T12:02:31.000Z 65.80999936 2020-09-26T12:02:32.000Z 65.60999936 2020-09-26T12:02:33.000Z 65.40999936 2020-09-26T12:02:34.000Z 65.20999936 2020-09-26T12:02:35.000Z 65.00999936 2020-09-26T12:02:36.000Z 64.80999936 2020-09-26T12:02:37.000Z 64.60999936 2020-09-26T12:02:38.000Z 64.40999936 2020-09-26T12:02:39.000Z 64.20999936 2020-09-26T12:02:40.000Z 64.00999936 2020-09-26T12:02:41.000Z 63.90499968 2020-09-26T12:02:42.000Z 63.80499968 2020-09-26T12:02:43.000Z 63.70499968 2020-09-26T12:02:44.000Z 63.50499968 2020-09-26T12:02:46.000Z 63.30499968 2020-09-26T12:02:48.000Z 63 2020-09-26T12:02:54.000Z 62.008903687151 2020-09-26T12:03:51.000Z 61.949632721807 2020-09-26T12:03:52.000Z 61.84470089224 2020-09-26T12:03:53.000Z 61.739769062672 2020-09-26T12:03:54.000Z 61.634837233104 2020-09-26T12:03:55.000Z 61.529905403536 2020-09-26T12:03:56.000Z 61.424973573968 2020-09-26T12:03:57.000Z 61.3200417444 2020-09-26T12:03:58.000Z 61.215109914832 2020-09-26T12:03:59.000Z 61.110178085264 2020-09-26T12:04:00.000Z 61.005246255696 2020-09-26T12:04:01.000Z 61 2020-09-26T12:04:02.000Z 61 2020-09-26T12:04:03.000Z 61 2020-09-26T12:04:04.000Z 61 2020-09-26T12:04:05.000Z 61 2020-09-26T12:04:06.000Z 61 2020-09-26T12:04:07.000Z 61 2020-09-26T12:04:08.000Z 61 2020-09-26T12:04:09.000Z 61 2020-09-26T12:04:10.000Z 61 2020-09-26T12:04:11.000Z 61.067970571835 2020-09-26T12:04:12.000Z 61.170957285396 2020-09-26T12:04:13.000Z 61.273943998956 2020-09-26T12:04:14.000Z 61.376930712516 2020-09-26T12:04:15.000Z 61.479917426077 2020-09-26T12:04:16.000Z 61.582904139637 2020-09-26T12:04:17.000Z 61.685890853198 2020-09-26T12:04:18.000Z 61.788877566759 2020-09-26T12:04:19.000Z 61.891864280319 2020-09-26T12:04:20.000Z 61.99485099388 2020-09-26T12:04:21.000Z 62.09500032 2020-09-26T12:04:22.000Z 62.19500032 2020-09-26T12:04:23.000Z 62.29500032 2020-09-26T12:04:24.000Z 62.39500032 2020-09-26T12:04:25.000Z 62.49500032 2020-09-26T12:04:26.000Z 62.59500032 2020-09-26T12:04:27.000Z 62.69500032 2020-09-26T12:04:28.000Z 62.79500032 2020-09-26T12:04:29.000Z 62.89500032 2020-09-26T12:04:30.000Z 62.99500032 2020-09-26T12:04:31.000Z 63.09214383173 2020-09-26T12:04:32.000Z 63.189137012101 2020-09-26T12:04:33.000Z 63.286130192472 2020-09-26T12:04:34.000Z 63.383123372842 2020-09-26T12:04:35.000Z 63.480116553213 2020-09-26T12:04:36.000Z 63.577109733584 2020-09-26T12:04:37.000Z 63.674102913954 2020-09-26T12:04:38.000Z 63.771096094325 2020-09-26T12:04:39.000Z 63.868089274696 2020-09-26T12:04:40.000Z 63.965082455067 2020-09-26T12:04:41.000Z 64.066047493432 2020-09-26T12:04:42.000Z 64.169246701918 2020-09-26T12:04:43.000Z 64.272445910405 2020-09-26T12:04:44.000Z 64.375645118892 2020-09-26T12:04:45.000Z 64.478844327379 2020-09-26T12:04:46.000Z 64.582043535866 2020-09-26T12:04:47.000Z 64.685242744353 2020-09-26T12:04:48.000Z 64.788441952839 2020-09-26T12:04:49.000Z 64.891641161326 2020-09-26T12:04:50.000Z 64.994840369813 2020-09-26T12:04:51.000Z 65.184825525292 2020-09-26T12:04:52.000Z 65.379378054475 2020-09-26T12:04:53.000Z 65.573930583658 2020-09-26T12:04:54.000Z 65.76848311284 2020-09-26T12:04:55.000Z 65.963035642023 2020-09-26T12:04:56.000Z 66.157588171206 2020-09-26T12:04:57.000Z 66.352140700389 2020-09-26T12:04:58.000Z 66.546693229572 2020-09-26T12:04:59.000Z 66.741245758755 2020-09-26T12:05:00.000Z 66.935798287938 2020-09-26T12:05:01.000Z 67.137860740741 2020-09-26T12:05:02.000Z 67.343622057613 2020-09-26T12:05:03.000Z 67.549383374486 2020-09-26T12:05:04.000Z 67.755144691358 2020-09-26T12:05:05.000Z 67.96090600823 2020-09-26T12:05:06.000Z 68.166667325103 2020-09-26T12:05:07.000Z 68.372428641975 2020-09-26T12:05:08.000Z 68.578189958848 2020-09-26T12:05:09.000Z 68.78395127572 2020-09-26T12:05:10.000Z 68.989712592593 2020-09-26T12:05:11.000Z 69.09500032 2020-09-26T12:05:12.000Z 69.19500032 2020-09-26T12:05:13.000Z 69.29500032 2020-09-26T12:05:14.000Z 69.39500032 2020-09-26T12:05:15.000Z 69.49500032 2020-09-26T12:05:16.000Z 69.59500032 2020-09-26T12:05:17.000Z 69.69500032 2020-09-26T12:05:18.000Z 69.79500032 2020-09-26T12:05:19.000Z 69.89500032 2020-09-26T12:05:20.000Z 69.99500032 2020-09-26T12:05:21.000Z 69.90499968 2020-09-26T12:05:22.000Z 69.80499968 2020-09-26T12:05:23.000Z 69.70499968 2020-09-26T12:05:24.000Z 69.60499968 2020-09-26T12:05:25.000Z 69.50499968 2020-09-26T12:05:26.000Z 69.40499968 2020-09-26T12:05:27.000Z 69.30499968 2020-09-26T12:05:28.000Z 69.20499968 2020-09-26T12:05:29.000Z 69.10499968 2020-09-26T12:05:30.000Z 69.00499968 2020-09-26T12:05:31.000Z 69 2020-09-26T12:05:32.000Z 69 2020-09-26T12:05:33.000Z 69 2020-09-26T12:05:34.000Z 69 2020-09-26T12:05:35.000Z 69 2020-09-26T12:05:36.000Z 69 2020-09-26T12:05:37.000Z 69 2020-09-26T12:05:38.000Z 69 2020-09-26T12:05:39.000Z 69 2020-09-26T12:05:40.000Z 69 2020-09-26T12:05:41.000Z 68.80999936 2020-09-26T12:05:42.000Z 68.60999936 2020-09-26T12:05:43.000Z 68.40999936 2020-09-26T12:05:44.000Z 68.20999936 2020-09-26T12:05:45.000Z 68.00999936 2020-09-26T12:05:46.000Z 67.80999936 2020-09-26T12:05:47.000Z 67.60999936 2020-09-26T12:05:48.000Z 67.40999936 2020-09-26T12:05:49.000Z 67.20999936 2020-09-26T12:05:50.000Z 67.00999936 2020-09-26T12:05:51.000Z 66.71499904 2020-09-26T12:05:52.000Z 66.41499904 2020-09-26T12:05:53.000Z 66.11499904 2020-09-26T12:05:54.000Z 65.81499904 2020-09-26T12:05:55.000Z 65.51499904 2020-09-26T12:05:56.000Z 65.21499904 2020-09-26T12:05:57.000Z 64.91499904 2020-09-26T12:05:58.000Z 64.61499904 2020-09-26T12:05:59.000Z 64.31499904 2020-09-26T12:06:00.000Z 64.01499904 2020-09-26T12:06:01.000Z 63.90499968 2020-09-26T12:06:02.000Z 63.80499968 2020-09-26T12:06:03.000Z 63.70499968 2020-09-26T12:06:04.000Z 63.60499968 2020-09-26T12:06:05.000Z 63.50499968 2020-09-26T12:06:06.000Z 63.40499968 2020-09-26T12:06:07.000Z 63.30499968 2020-09-26T12:06:08.000Z 63.20499968 2020-09-26T12:06:09.000Z 63.10499968 2020-09-26T12:06:10.000Z 63.00499968 2020-09-26T12:06:11.000Z 62.905094555075 2020-09-26T12:06:12.000Z 62.805194423239 2020-09-26T12:06:13.000Z 62.705294291403 2020-09-26T12:06:14.000Z 62.605394159567 2020-09-26T12:06:15.000Z 62.50549402773 2020-09-26T12:06:16.000Z 62.405593895894 2020-09-26T12:06:17.000Z 62.305693764058 2020-09-26T12:06:18.000Z 62.205793632222 2020-09-26T12:06:19.000Z 62.105893500385 2020-09-26T12:06:20.000Z 62.005993368549 2020-09-26T12:06:21.000Z 61.905905295406 2020-09-26T12:06:22.000Z 61.80580522737 2020-09-26T12:06:23.000Z 61.705705159334 2020-09-26T12:06:24.000Z 61.605605091298 2020-09-26T12:06:25.000Z 61.505505023262 2020-09-26T12:06:26.000Z 61.405404955226 2020-09-26T12:06:27.000Z 61.30530488719 2020-09-26T12:06:28.000Z 61.205204819154 2020-09-26T12:06:29.000Z 61.105104751118 2020-09-26T12:06:30.000Z 61.005004683082 2020-09-26T12:06:31.000Z 61 2020-09-26T12:06:32.000Z 61 2020-09-26T12:06:33.000Z 61 2020-09-26T12:06:34.000Z 61 2020-09-26T12:06:35.000Z 61 2020-09-26T12:06:36.000Z 61 2020-09-26T12:06:37.000Z 61 2020-09-26T12:06:38.000Z 61 2020-09-26T12:06:40.000Z 61.133240340304 2020-09-26T12:06:42.000Z 61.97475544449 2020-09-26T12:06:48.000Z 63.997988779294 2020-09-26T12:10:37.000Z 64 2020-09-26T12:10:41.000Z 64.000608079941 2020-09-26T12:10:43.000Z 65.999312597928 2020-09-26T12:23:19.000Z 65.44171808047 2020-09-26T12:23:22.000Z 64.828220746484 2020-09-26T12:23:25.000Z 64.214723412498 2020-09-26T12:23:28.000Z 64 2020-09-26T12:23:34.000Z 63.015635836163 2020-09-26T12:23:49.000Z 63 2020-09-26T12:23:50.000Z 63 2020-09-26T12:23:56.000Z 63 2020-09-26T12:24:23.000Z 63 2020-09-26T12:24:26.000Z 63 2020-09-26T12:24:29.000Z 63 2020-09-26T12:24:32.000Z 63 2020-09-26T12:24:36.000Z 63 2020-09-26T12:24:43.000Z 62.055313860698 2020-09-26T12:24:50.000Z 62 2020-09-26T12:25:19.000Z 62 2020-09-26T12:25:22.000Z 62 2020-09-26T12:25:26.000Z 62 2020-09-26T12:25:33.000Z 62 2020-09-26T12:25:38.000Z