UT4M 100 0000FF 4 410 2000-01-01T02:06:46.000Z 411.1 2000-01-01T02:06:56.000Z 410 2000-01-01T02:07:06.000Z 410 2000-01-01T02:07:16.000Z 410 2000-01-01T02:07:26.000Z 410 2000-01-01T02:07:36.000Z 410 2000-01-01T02:07:46.000Z 410 2000-01-01T02:07:56.000Z 410 2000-01-01T02:08:06.000Z 410 2000-01-01T02:08:16.000Z 411 2000-01-01T02:08:26.000Z 413.4 2000-01-01T02:08:36.000Z 415 2000-01-01T02:08:46.000Z 417.6 2000-01-01T02:08:56.000Z 415 2000-01-01T02:09:06.000Z 419.3 2000-01-01T02:09:16.000Z 414 2000-01-01T02:09:26.000Z 414.9 2000-01-01T02:09:36.000Z 414.6 2000-01-01T02:09:46.000Z 414 2000-01-01T02:09:56.000Z 415.3 2000-01-01T02:10:06.000Z 415 2000-01-01T02:10:16.000Z 415 2000-01-01T02:10:26.000Z 416 2000-01-01T02:10:36.000Z 415 2000-01-01T02:10:46.000Z 417.6 2000-01-01T02:10:56.000Z 415 2000-01-01T02:11:06.000Z 417 2000-01-01T02:11:16.000Z 415 2000-01-01T02:11:26.000Z 415.3 2000-01-01T02:11:36.000Z 415 2000-01-01T02:11:46.000Z 414.7 2000-01-01T02:11:56.000Z 416 2000-01-01T02:12:06.000Z 416 2000-01-01T02:12:16.000Z 418.2 2000-01-01T02:12:26.000Z 419.6 2000-01-01T02:12:36.000Z 419 2000-01-01T02:12:46.000Z 422.6 2000-01-01T02:12:56.000Z 425.2 2000-01-01T02:13:06.000Z 425 2000-01-01T02:13:16.000Z 429.6 2000-01-01T02:13:26.000Z 430.4 2000-01-01T02:13:36.000Z 430 2000-01-01T02:13:46.000Z 432 2000-01-01T02:13:56.000Z 433.4 2000-01-01T02:14:06.000Z 438 2000-01-01T02:14:16.000Z 438.2 2000-01-01T02:14:26.000Z 439 2000-01-01T02:14:36.000Z 438.8 2000-01-01T02:14:46.000Z 439 2000-01-01T02:14:56.000Z 439.6 2000-01-01T02:15:06.000Z 440.1 2000-01-01T02:15:16.000Z 440 2000-01-01T02:15:26.000Z 440.8 2000-01-01T02:15:36.000Z 441.4 2000-01-01T02:15:46.000Z 441.5 2000-01-01T02:15:56.000Z 441 2000-01-01T02:16:06.000Z 442.7 2000-01-01T02:16:16.000Z 443.7 2000-01-01T02:16:26.000Z 444.5 2000-01-01T02:16:36.000Z 445 2000-01-01T02:16:46.000Z 446.7 2000-01-01T02:16:56.000Z 448.9 2000-01-01T02:17:06.000Z 448 2000-01-01T02:17:16.000Z 451.2 2000-01-01T02:17:26.000Z 453.7 2000-01-01T02:17:36.000Z 454 2000-01-01T02:17:46.000Z 461 2000-01-01T02:17:56.000Z 461.5 2000-01-01T02:18:06.000Z 463.1 2000-01-01T02:18:16.000Z 464.7 2000-01-01T02:18:26.000Z 466 2000-01-01T02:18:36.000Z 467.8 2000-01-01T02:18:46.000Z 470 2000-01-01T02:18:56.000Z 471.1 2000-01-01T02:19:06.000Z 472 2000-01-01T02:19:16.000Z 474 2000-01-01T02:19:26.000Z 474.9 2000-01-01T02:19:36.000Z 475.6 2000-01-01T02:19:46.000Z 478 2000-01-01T02:19:56.000Z 479.3 2000-01-01T02:20:06.000Z 479.9 2000-01-01T02:20:16.000Z 480 2000-01-01T02:20:26.000Z 481.1 2000-01-01T02:20:36.000Z 482 2000-01-01T02:20:46.000Z 483 2000-01-01T02:20:56.000Z 486.2 2000-01-01T02:21:06.000Z 487.1 2000-01-01T02:21:16.000Z 486 2000-01-01T02:21:26.000Z 487.9 2000-01-01T02:21:36.000Z 489.6 2000-01-01T02:21:46.000Z 489 2000-01-01T02:21:56.000Z 493.1 2000-01-01T02:22:06.000Z 493 2000-01-01T02:22:16.000Z 496.5 2000-01-01T02:22:26.000Z 497 2000-01-01T02:22:36.000Z 500.5 2000-01-01T02:22:46.000Z 503 2000-01-01T02:22:56.000Z 503.3 2000-01-01T02:23:06.000Z 498 2000-01-01T02:23:16.000Z 502 2000-01-01T02:23:26.000Z 498 2000-01-01T02:23:36.000Z 500 2000-01-01T02:23:46.000Z 499 2000-01-01T02:23:56.000Z 501.1 2000-01-01T02:24:06.000Z 501 2000-01-01T02:24:16.000Z 502.2 2000-01-01T02:24:26.000Z 502.8 2000-01-01T02:24:36.000Z 503.3 2000-01-01T02:24:46.000Z 505 2000-01-01T02:24:56.000Z 505.5 2000-01-01T02:25:06.000Z 506.4 2000-01-01T02:25:16.000Z 508 2000-01-01T02:25:26.000Z 508.5 2000-01-01T02:25:36.000Z 509.7 2000-01-01T02:25:46.000Z 512 2000-01-01T02:25:56.000Z 514 2000-01-01T02:26:06.000Z 514.8 2000-01-01T02:26:16.000Z 517 2000-01-01T02:26:26.000Z 518.2 2000-01-01T02:26:36.000Z 523 2000-01-01T02:26:46.000Z 523.9 2000-01-01T02:26:56.000Z 528 2000-01-01T02:27:06.000Z 532 2000-01-01T02:27:16.000Z 535.4 2000-01-01T02:27:26.000Z 536 2000-01-01T02:27:36.000Z 538.7 2000-01-01T02:27:46.000Z 541 2000-01-01T02:27:56.000Z 542.8 2000-01-01T02:28:06.000Z 545 2000-01-01T02:28:16.000Z 546.5 2000-01-01T02:28:26.000Z 547.5 2000-01-01T02:28:36.000Z 549 2000-01-01T02:28:46.000Z 551 2000-01-01T02:28:56.000Z 553.6 2000-01-01T02:29:06.000Z 557 2000-01-01T02:29:16.000Z 558.8 2000-01-01T02:29:26.000Z 561 2000-01-01T02:29:36.000Z 563 2000-01-01T02:29:46.000Z 564.1 2000-01-01T02:29:56.000Z 566.2 2000-01-01T02:30:06.000Z 569 2000-01-01T02:30:16.000Z 573.2 2000-01-01T02:30:26.000Z 574 2000-01-01T02:30:36.000Z 576.6 2000-01-01T02:30:46.000Z 580 2000-01-01T02:30:56.000Z 580.1 2000-01-01T02:31:06.000Z 580.9 2000-01-01T02:31:16.000Z 582.8 2000-01-01T02:31:26.000Z 584 2000-01-01T02:31:36.000Z 587 2000-01-01T02:31:46.000Z 587.7 2000-01-01T02:31:56.000Z 588 2000-01-01T02:32:06.000Z 590.5 2000-01-01T02:32:16.000Z 590.6 2000-01-01T02:32:26.000Z 591.3 2000-01-01T02:32:36.000Z 592 2000-01-01T02:32:46.000Z 598 2000-01-01T02:32:56.000Z 600.6 2000-01-01T02:33:06.000Z 602.8 2000-01-01T02:33:16.000Z 604.1 2000-01-01T02:33:26.000Z 605 2000-01-01T02:33:36.000Z 606.8 2000-01-01T02:33:46.000Z 607.5 2000-01-01T02:33:56.000Z 608.9 2000-01-01T02:34:06.000Z 613 2000-01-01T02:34:16.000Z 614.6 2000-01-01T02:34:26.000Z 616.9 2000-01-01T02:34:36.000Z 619.3 2000-01-01T02:34:46.000Z 619.6 2000-01-01T02:34:56.000Z 620 2000-01-01T02:35:06.000Z 623.3 2000-01-01T02:35:16.000Z 624.7 2000-01-01T02:35:26.000Z 625.9 2000-01-01T02:35:36.000Z 627 2000-01-01T02:35:46.000Z 629.2 2000-01-01T02:35:56.000Z 629.1 2000-01-01T02:36:06.000Z 631 2000-01-01T02:36:16.000Z 634.7 2000-01-01T02:36:26.000Z 637 2000-01-01T02:36:36.000Z 643.5 2000-01-01T02:36:46.000Z 645 2000-01-01T02:36:56.000Z 649.9 2000-01-01T02:37:06.000Z 650.1 2000-01-01T02:37:16.000Z 649 2000-01-01T02:37:26.000Z 653.7 2000-01-01T02:37:36.000Z 653.7 2000-01-01T02:37:46.000Z 654.8 2000-01-01T02:37:56.000Z 653 2000-01-01T02:38:06.000Z 655.7 2000-01-01T02:38:16.000Z 656.8 2000-01-01T02:38:26.000Z 658.5 2000-01-01T02:38:36.000Z 658 2000-01-01T02:38:46.000Z 658.1 2000-01-01T02:38:56.000Z 658.8 2000-01-01T02:39:06.000Z 660.6 2000-01-01T02:39:16.000Z 661 2000-01-01T02:39:26.000Z 662 2000-01-01T02:39:36.000Z 662.8 2000-01-01T02:39:46.000Z 664.2 2000-01-01T02:39:56.000Z 666.4 2000-01-01T02:40:06.000Z 666 2000-01-01T02:40:16.000Z 670.8 2000-01-01T02:40:26.000Z 671.7 2000-01-01T02:40:36.000Z 671.9 2000-01-01T02:40:46.000Z 672.8 2000-01-01T02:40:56.000Z 671 2000-01-01T02:41:06.000Z 675.4 2000-01-01T02:41:16.000Z 676.4 2000-01-01T02:41:26.000Z 673 2000-01-01T02:41:36.000Z 681.3 2000-01-01T02:41:46.000Z 681 2000-01-01T02:41:56.000Z 685 2000-01-01T02:42:06.000Z 687.6 2000-01-01T02:42:16.000Z 685 2000-01-01T02:42:26.000Z 690.3 2000-01-01T02:42:36.000Z 691.1 2000-01-01T02:42:46.000Z 689 2000-01-01T02:42:56.000Z 694.6 2000-01-01T02:43:06.000Z 695.5 2000-01-01T02:43:16.000Z 697.3 2000-01-01T02:43:26.000Z 698.8 2000-01-01T02:43:36.000Z 700 2000-01-01T02:43:46.000Z 704.3 2000-01-01T02:43:56.000Z 708 2000-01-01T02:44:06.000Z 714 2000-01-01T02:44:16.000Z 715.7 2000-01-01T02:44:26.000Z 716.6 2000-01-01T02:44:36.000Z 719.6 2000-01-01T02:44:46.000Z 720 2000-01-01T02:44:56.000Z 723.6 2000-01-01T02:45:06.000Z 727.6 2000-01-01T02:45:16.000Z 727 2000-01-01T02:45:26.000Z 730.1 2000-01-01T02:45:36.000Z 731.6 2000-01-01T02:45:46.000Z 732.9 2000-01-01T02:45:56.000Z 732 2000-01-01T02:46:06.000Z 736.5 2000-01-01T02:46:16.000Z 737.5 2000-01-01T02:46:26.000Z 738.9 2000-01-01T02:46:36.000Z 740.6 2000-01-01T02:46:46.000Z 741 2000-01-01T02:46:56.000Z 739 2000-01-01T02:47:06.000Z 744.5 2000-01-01T02:47:16.000Z 745.8 2000-01-01T02:47:26.000Z 747.8 2000-01-01T02:47:36.000Z 750 2000-01-01T02:47:46.000Z 755.8 2000-01-01T02:47:56.000Z 759 2000-01-01T02:48:06.000Z 760.3 2000-01-01T02:48:16.000Z 762.3 2000-01-01T02:48:26.000Z 764 2000-01-01T02:48:36.000Z 767 2000-01-01T02:48:46.000Z 767.7 2000-01-01T02:48:56.000Z 769 2000-01-01T02:49:06.000Z 769 2000-01-01T02:49:16.000Z 773.1 2000-01-01T02:49:26.000Z 774.1 2000-01-01T02:49:36.000Z 775 2000-01-01T02:49:46.000Z 777.6 2000-01-01T02:49:56.000Z 778.5 2000-01-01T02:50:06.000Z 779.5 2000-01-01T02:50:16.000Z 779 2000-01-01T02:50:26.000Z 781.4 2000-01-01T02:50:36.000Z 783.4 2000-01-01T02:50:46.000Z 784 2000-01-01T02:50:56.000Z 783 2000-01-01T02:51:06.000Z 787.7 2000-01-01T02:51:16.000Z 791 2000-01-01T02:51:26.000Z 789 2000-01-01T02:51:36.000Z 792.1 2000-01-01T02:51:46.000Z 792.7 2000-01-01T02:51:56.000Z 791.9 2000-01-01T02:52:06.000Z 789 2000-01-01T02:52:16.000Z 795.1 2000-01-01T02:52:26.000Z 798 2000-01-01T02:52:36.000Z 800.7 2000-01-01T02:52:46.000Z 797 2000-01-01T02:52:56.000Z 803.7 2000-01-01T02:53:06.000Z 806.4 2000-01-01T02:53:16.000Z 805 2000-01-01T02:53:26.000Z 812.5 2000-01-01T02:53:36.000Z 813.5 2000-01-01T02:53:46.000Z 813.5 2000-01-01T02:53:56.000Z 810 2000-01-01T02:54:06.000Z 814.9 2000-01-01T02:54:16.000Z 814.8 2000-01-01T02:54:26.000Z 815.2 2000-01-01T02:54:36.000Z 819.4 2000-01-01T02:54:46.000Z 820.7 2000-01-01T02:54:56.000Z 819 2000-01-01T02:55:06.000Z 825 2000-01-01T02:55:16.000Z 827 2000-01-01T02:55:26.000Z 828.2 2000-01-01T02:55:36.000Z 830.3 2000-01-01T02:55:46.000Z 830 2000-01-01T02:55:56.000Z 833.9 2000-01-01T02:56:06.000Z 835.9 2000-01-01T02:56:16.000Z 838.1 2000-01-01T02:56:26.000Z 839 2000-01-01T02:56:36.000Z 841 2000-01-01T02:56:46.000Z 848.1 2000-01-01T02:56:56.000Z 849.3 2000-01-01T02:57:06.000Z 850 2000-01-01T02:57:16.000Z 855.3 2000-01-01T02:57:26.000Z 860.7 2000-01-01T02:57:36.000Z 861 2000-01-01T02:57:46.000Z 864.5 2000-01-01T02:57:56.000Z 866 2000-01-01T02:58:06.000Z 868.5 2000-01-01T02:58:16.000Z 868.8 2000-01-01T02:58:26.000Z 871 2000-01-01T02:58:36.000Z 874 2000-01-01T02:58:46.000Z 877.2 2000-01-01T02:58:56.000Z 877.7 2000-01-01T02:59:06.000Z 878.8 2000-01-01T02:59:16.000Z 880 2000-01-01T02:59:26.000Z 886.9 2000-01-01T02:59:36.000Z 886 2000-01-01T02:59:46.000Z 893.4 2000-01-01T02:59:56.000Z 894.4 2000-01-01T03:00:06.000Z 890 2000-01-01T03:00:16.000Z 893.4 2000-01-01T03:00:26.000Z 893.6 2000-01-01T03:00:36.000Z 895.9 2000-01-01T03:00:46.000Z 897 2000-01-01T03:00:56.000Z 900 2000-01-01T03:01:06.000Z 903.1 2000-01-01T03:01:16.000Z 907 2000-01-01T03:01:26.000Z 913.9 2000-01-01T03:01:36.000Z 913.6 2000-01-01T03:01:46.000Z 915 2000-01-01T03:01:56.000Z 915.1 2000-01-01T03:02:06.000Z 919.2 2000-01-01T03:02:16.000Z 919.7 2000-01-01T03:02:26.000Z 920 2000-01-01T03:02:36.000Z 923 2000-01-01T03:02:46.000Z 923.1 2000-01-01T03:02:56.000Z 923.9 2000-01-01T03:03:06.000Z 925 2000-01-01T03:03:16.000Z 927 2000-01-01T03:03:26.000Z 930.5 2000-01-01T03:03:36.000Z 933.2 2000-01-01T03:03:46.000Z 930 2000-01-01T03:03:56.000Z 936.4 2000-01-01T03:04:06.000Z 927 2000-01-01T03:04:16.000Z 932.2 2000-01-01T03:04:26.000Z 928 2000-01-01T03:04:36.000Z 927.2 2000-01-01T03:04:46.000Z 927 2000-01-01T03:04:56.000Z 928.6 2000-01-01T03:05:06.000Z 929 2000-01-01T03:05:16.000Z 930.6 2000-01-01T03:05:26.000Z 933 2000-01-01T03:05:36.000Z 935 2000-01-01T03:05:46.000Z 938.5 2000-01-01T03:05:56.000Z 943 2000-01-01T03:06:06.000Z 945.9 2000-01-01T03:06:16.000Z 943 2000-01-01T03:06:26.000Z 942.7 2000-01-01T03:06:36.000Z 942.5 2000-01-01T03:06:46.000Z 942 2000-01-01T03:06:56.000Z 940 2000-01-01T03:07:06.000Z 940 2000-01-01T03:07:16.000Z 943.6 2000-01-01T03:07:26.000Z 945 2000-01-01T03:07:36.000Z 949.2 2000-01-01T03:07:46.000Z 948 2000-01-01T03:07:56.000Z 951.9 2000-01-01T03:08:06.000Z 952 2000-01-01T03:08:16.000Z 953.8 2000-01-01T03:08:26.000Z 954 2000-01-01T03:08:36.000Z 955.1 2000-01-01T03:08:46.000Z 958 2000-01-01T03:08:56.000Z 955 2000-01-01T03:09:06.000Z 954 2000-01-01T03:09:16.000Z 955 2000-01-01T03:09:26.000Z 959.1 2000-01-01T03:09:36.000Z 963 2000-01-01T03:09:46.000Z 963 2000-01-01T03:09:56.000Z 963 2000-01-01T03:10:06.000Z 966.3 2000-01-01T03:10:16.000Z 968 2000-01-01T03:10:26.000Z 972 2000-01-01T03:10:36.000Z 974 2000-01-01T03:10:46.000Z 977 2000-01-01T03:10:56.000Z 978.9 2000-01-01T03:11:06.000Z 989 2000-01-01T03:11:16.000Z 991.9 2000-01-01T03:11:26.000Z 995 2000-01-01T03:11:36.000Z 996 2000-01-01T03:11:46.000Z 998 2000-01-01T03:11:56.000Z 1004 2000-01-01T03:12:06.000Z 1007 2000-01-01T03:12:16.000Z 1013 2000-01-01T03:12:26.000Z 1017 2000-01-01T03:12:36.000Z 1024 2000-01-01T03:12:46.000Z 1024 2000-01-01T03:12:56.000Z 1024 2000-01-01T03:13:06.000Z 1031 2000-01-01T03:13:16.000Z 1040 2000-01-01T03:13:26.000Z 1044 2000-01-01T03:13:36.000Z 1043 2000-01-01T03:13:46.000Z 1046 2000-01-01T03:13:56.000Z 1050 2000-01-01T03:14:06.000Z 1053 2000-01-01T03:14:16.000Z 1063 2000-01-01T03:14:26.000Z 1071 2000-01-01T03:14:36.000Z 1073 2000-01-01T03:14:46.000Z 1083 2000-01-01T03:14:56.000Z 1085 2000-01-01T03:15:06.000Z 1090 2000-01-01T03:15:16.000Z 1092 2000-01-01T03:15:26.000Z 1093 2000-01-01T03:15:36.000Z 1095 2000-01-01T03:15:46.000Z 1103 2000-01-01T03:15:56.000Z 1108 2000-01-01T03:16:06.000Z 1112 2000-01-01T03:16:16.000Z 1114 2000-01-01T03:16:26.000Z 1118 2000-01-01T03:16:36.000Z 1122 2000-01-01T03:16:46.000Z 1124.5 2000-01-01T03:16:56.000Z 1120 2000-01-01T03:17:06.000Z 1118 2000-01-01T03:17:16.000Z 1118 2000-01-01T03:17:26.000Z 1114 2000-01-01T03:17:36.000Z 1113 2000-01-01T03:17:46.000Z 1113 2000-01-01T03:17:56.000Z 1116 2000-01-01T03:18:06.000Z 1119 2000-01-01T03:18:16.000Z 1120 2000-01-01T03:18:26.000Z 1120 2000-01-01T03:18:36.000Z 1122 2000-01-01T03:18:46.000Z 1126 2000-01-01T03:18:56.000Z 1133 2000-01-01T03:19:06.000Z 1139 2000-01-01T03:19:16.000Z 1144 2000-01-01T03:19:26.000Z 1149 2000-01-01T03:19:36.000Z 1157 2000-01-01T03:19:46.000Z 1160 2000-01-01T03:19:56.000Z 1168 2000-01-01T03:20:06.000Z 1170 2000-01-01T03:20:16.000Z 1168 2000-01-01T03:20:26.000Z 1169 2000-01-01T03:20:36.000Z 1171 2000-01-01T03:20:46.000Z 1176 2000-01-01T03:20:56.000Z 1183 2000-01-01T03:21:06.000Z 1185 2000-01-01T03:21:16.000Z 1200 2000-01-01T03:21:26.000Z 1200 2000-01-01T03:21:36.000Z 1202 2000-01-01T03:21:46.000Z 1200 2000-01-01T03:21:56.000Z 1199 2000-01-01T03:22:06.000Z 1198 2000-01-01T03:22:16.000Z 1198 2000-01-01T03:22:26.000Z 1198 2000-01-01T03:22:36.000Z 1198 2000-01-01T03:22:46.000Z 1198 2000-01-01T03:22:56.000Z 1197 2000-01-01T03:23:06.000Z 1196 2000-01-01T03:23:16.000Z 1196 2000-01-01T03:23:26.000Z 1194 2000-01-01T03:23:36.000Z 1190 2000-01-01T03:23:46.000Z 1190 2000-01-01T03:23:56.000Z 1189 2000-01-01T03:24:06.000Z 1187 2000-01-01T03:24:16.000Z 1186 2000-01-01T03:24:26.000Z 1186 2000-01-01T03:24:36.000Z 1189 2000-01-01T03:24:46.000Z 1191 2000-01-01T03:24:56.000Z 1195.5 2000-01-01T03:25:06.000Z 1192 2000-01-01T03:25:16.000Z 1190 2000-01-01T03:25:26.000Z 1193.7 2000-01-01T03:25:36.000Z 1191 2000-01-01T03:25:46.000Z 1190 2000-01-01T03:25:56.000Z 1189 2000-01-01T03:26:06.000Z 1189 2000-01-01T03:26:16.000Z 1188 2000-01-01T03:26:26.000Z 1188 2000-01-01T03:26:36.000Z 1193 2000-01-01T03:26:46.000Z 1195 2000-01-01T03:26:56.000Z 1197 2000-01-01T03:27:06.000Z 1200 2000-01-01T03:27:16.000Z 1202 2000-01-01T03:27:26.000Z 1202 2000-01-01T03:27:36.000Z 1202 2000-01-01T03:27:46.000Z 1202 2000-01-01T03:27:56.000Z 1201 2000-01-01T03:28:06.000Z 1200 2000-01-01T03:28:16.000Z 1200 2000-01-01T03:28:26.000Z 1200 2000-01-01T03:28:36.000Z 1196 2000-01-01T03:28:46.000Z 1195 2000-01-01T03:28:56.000Z 1192 2000-01-01T03:29:06.000Z 1192.3 2000-01-01T03:29:16.000Z 1192.1 2000-01-01T03:29:26.000Z 1191 2000-01-01T03:29:36.000Z 1193.2 2000-01-01T03:29:46.000Z 1191 2000-01-01T03:29:56.000Z 1191.5 2000-01-01T03:30:06.000Z 1188 2000-01-01T03:30:16.000Z 1191.8 2000-01-01T03:30:26.000Z 1191.9 2000-01-01T03:30:36.000Z 1186 2000-01-01T03:30:46.000Z 1192.9 2000-01-01T03:30:56.000Z 1184 2000-01-01T03:31:06.000Z 1186 2000-01-01T03:31:16.000Z 1182 2000-01-01T03:31:26.000Z 1182.6 2000-01-01T03:31:36.000Z 1185 2000-01-01T03:31:46.000Z 1187.3 2000-01-01T03:31:56.000Z 1185 2000-01-01T03:32:06.000Z 1188 2000-01-01T03:32:16.000Z 1194.1 2000-01-01T03:32:26.000Z 1189 2000-01-01T03:32:36.000Z 1193 2000-01-01T03:32:46.000Z 1198 2000-01-01T03:32:56.000Z 1202.4 2000-01-01T03:33:06.000Z 1203 2000-01-01T03:33:16.000Z 1204.7 2000-01-01T03:33:26.000Z 1205.1 2000-01-01T03:33:36.000Z 1203.7 2000-01-01T03:33:46.000Z 1205 2000-01-01T03:33:56.000Z 1203.9 2000-01-01T03:34:06.000Z 1204.2 2000-01-01T03:34:16.000Z 1205 2000-01-01T03:34:26.000Z 1202.9 2000-01-01T03:34:36.000Z 1202 2000-01-01T03:34:46.000Z 1203 2000-01-01T03:34:56.000Z 1196.7 2000-01-01T03:35:06.000Z 1202 2000-01-01T03:35:16.000Z 1195.2 2000-01-01T03:35:26.000Z 1203 2000-01-01T03:35:36.000Z 1198.1 2000-01-01T03:35:46.000Z 1205 2000-01-01T03:35:56.000Z 1204 2000-01-01T03:36:06.000Z 1207 2000-01-01T03:36:16.000Z 1205.1 2000-01-01T03:36:26.000Z 1205 2000-01-01T03:36:36.000Z 1203 2000-01-01T03:36:46.000Z 1207 2000-01-01T03:36:56.000Z 1205.9 2000-01-01T03:37:06.000Z 1206.4 2000-01-01T03:37:16.000Z 1205 2000-01-01T03:37:26.000Z 1205 2000-01-01T03:37:36.000Z 1203 2000-01-01T03:37:46.000Z 1196.7 2000-01-01T03:37:56.000Z 1199 2000-01-01T03:38:06.000Z 1195.3 2000-01-01T03:38:16.000Z 1205 2000-01-01T03:38:26.000Z 1200.8 2000-01-01T03:38:36.000Z 1207 2000-01-01T03:38:46.000Z 1208 2000-01-01T03:38:56.000Z 1206.5 2000-01-01T03:39:06.000Z 1207 2000-01-01T03:39:16.000Z 1205 2000-01-01T03:39:26.000Z 1207 2000-01-01T03:39:36.000Z 1208 2000-01-01T03:39:46.000Z 1208.6 2000-01-01T03:39:56.000Z 1208.2 2000-01-01T03:40:06.000Z 1208 2000-01-01T03:40:16.000Z 1210 2000-01-01T03:40:26.000Z 1210 2000-01-01T03:40:36.000Z 1207.8 2000-01-01T03:40:46.000Z 1208 2000-01-01T03:40:56.000Z 1206 2000-01-01T03:41:06.000Z 1201.6 2000-01-01T03:41:16.000Z 1202 2000-01-01T03:41:26.000Z 1199 2000-01-01T03:41:36.000Z 1196.9 2000-01-01T03:41:46.000Z 1197 2000-01-01T03:41:56.000Z 1193.4 2000-01-01T03:42:06.000Z 1195 2000-01-01T03:42:16.000Z 1190.3 2000-01-01T03:42:26.000Z 1190.8 2000-01-01T03:42:36.000Z 1190 2000-01-01T03:42:46.000Z 1189 2000-01-01T03:42:56.000Z 1190.2 2000-01-01T03:43:06.000Z 1188 2000-01-01T03:43:16.000Z 1187.5 2000-01-01T03:43:26.000Z 1189 2000-01-01T03:43:36.000Z 1188 2000-01-01T03:43:46.000Z 1188 2000-01-01T03:43:56.000Z 1187.2 2000-01-01T03:44:06.000Z 1186 2000-01-01T03:44:16.000Z 1186.7 2000-01-01T03:44:26.000Z 1185 2000-01-01T03:44:36.000Z 1185.1 2000-01-01T03:44:46.000Z 1185 2000-01-01T03:44:56.000Z 1185 2000-01-01T03:45:06.000Z 1180 2000-01-01T03:45:16.000Z 1173 2000-01-01T03:45:26.000Z 1170.2 2000-01-01T03:45:36.000Z 1170 2000-01-01T03:45:46.000Z 1171 2000-01-01T03:45:56.000Z 1170 2000-01-01T03:46:06.000Z 1170 2000-01-01T03:46:16.000Z 1165 2000-01-01T03:46:26.000Z 1161.8 2000-01-01T03:46:36.000Z 1163 2000-01-01T03:46:46.000Z 1160.1 2000-01-01T03:46:56.000Z 1164 2000-01-01T03:47:06.000Z 1161.5 2000-01-01T03:47:16.000Z 1163.5 2000-01-01T03:47:26.000Z 1163.8 2000-01-01T03:47:36.000Z 1165 2000-01-01T03:47:46.000Z 1169.3 2000-01-01T03:47:56.000Z 1171.7 2000-01-01T03:48:06.000Z 1172 2000-01-01T03:48:16.000Z 1174.3 2000-01-01T03:48:26.000Z 1173 2000-01-01T03:48:36.000Z 1175.3 2000-01-01T03:48:46.000Z 1175 2000-01-01T03:48:56.000Z 1176.9 2000-01-01T03:49:06.000Z 1179 2000-01-01T03:49:16.000Z 1181.8 2000-01-01T03:49:26.000Z 1180 2000-01-01T03:49:36.000Z 1183.2 2000-01-01T03:49:46.000Z 1186.4 2000-01-01T03:49:56.000Z 1186.7 2000-01-01T03:50:06.000Z 1192 2000-01-01T03:50:16.000Z 1192.6 2000-01-01T03:50:26.000Z 1196.1 2000-01-01T03:50:36.000Z 1196.4 2000-01-01T03:50:46.000Z 1196.3 2000-01-01T03:50:56.000Z 1198 2000-01-01T03:51:06.000Z 1202.6 2000-01-01T03:51:16.000Z 1205.9 2000-01-01T03:51:26.000Z 1205.8 2000-01-01T03:51:36.000Z 1206.9 2000-01-01T03:51:46.000Z 1205 2000-01-01T03:51:56.000Z 1206.9 2000-01-01T03:52:06.000Z 1206.7 2000-01-01T03:52:16.000Z 1206 2000-01-01T03:52:26.000Z 1210.7 2000-01-01T03:52:36.000Z 1212 2000-01-01T03:52:46.000Z 1212.8 2000-01-01T03:52:56.000Z 1211 2000-01-01T03:53:06.000Z 1215.2 2000-01-01T03:53:16.000Z 1216.7 2000-01-01T03:53:26.000Z 1217.4 2000-01-01T03:53:36.000Z 1215 2000-01-01T03:53:46.000Z 1218.2 2000-01-01T03:53:56.000Z 1219.8 2000-01-01T03:54:06.000Z 1221 2000-01-01T03:54:16.000Z 1223.4 2000-01-01T03:54:26.000Z 1223.5 2000-01-01T03:54:36.000Z 1225.6 2000-01-01T03:54:46.000Z 1224 2000-01-01T03:54:56.000Z 1228.2 2000-01-01T03:55:06.000Z 1228.7 2000-01-01T03:55:16.000Z 1229.7 2000-01-01T03:55:26.000Z 1229.7 2000-01-01T03:55:36.000Z 1232 2000-01-01T03:55:46.000Z 1231 2000-01-01T03:55:56.000Z 1232.4 2000-01-01T03:56:06.000Z 1231.8 2000-01-01T03:56:16.000Z 1231.8 2000-01-01T03:56:26.000Z 1235 2000-01-01T03:56:36.000Z 1239 2000-01-01T03:56:46.000Z 1239.7 2000-01-01T03:56:56.000Z 1239.4 2000-01-01T03:57:06.000Z 1238.5 2000-01-01T03:57:16.000Z 1239.9 2000-01-01T03:57:26.000Z 1240.7 2000-01-01T03:57:36.000Z 1240 2000-01-01T03:57:46.000Z 1240.8 2000-01-01T03:57:56.000Z 1245 2000-01-01T03:58:06.000Z 1244.7 2000-01-01T03:58:16.000Z 1249 2000-01-01T03:58:26.000Z 1250.8 2000-01-01T03:58:36.000Z 1251.7 2000-01-01T03:58:46.000Z 1251.1 2000-01-01T03:58:56.000Z 1250 2000-01-01T03:59:06.000Z 1248.7 2000-01-01T03:59:16.000Z 1248.8 2000-01-01T03:59:26.000Z 1251.1 2000-01-01T03:59:36.000Z 1258 2000-01-01T03:59:46.000Z 1256.1 2000-01-01T03:59:56.000Z 1260.4 2000-01-01T04:00:06.000Z 1261.2 2000-01-01T04:00:16.000Z 1260.8 2000-01-01T04:00:26.000Z 1262.1 2000-01-01T04:00:36.000Z 1260 2000-01-01T04:00:46.000Z 1265.2 2000-01-01T04:00:56.000Z 1272.9 2000-01-01T04:01:06.000Z 1274.4 2000-01-01T04:01:16.000Z 1280 2000-01-01T04:01:26.000Z 1283 2000-01-01T04:01:36.000Z 1286 2000-01-01T04:01:46.000Z 1286.3 2000-01-01T04:01:56.000Z 1287.6 2000-01-01T04:02:06.000Z 1293 2000-01-01T04:02:16.000Z 1290 2000-01-01T04:02:26.000Z 1291.3 2000-01-01T04:02:36.000Z 1291.6 2000-01-01T04:02:46.000Z 1292.3 2000-01-01T04:02:56.000Z 1291.6 2000-01-01T04:03:06.000Z 1293.1 2000-01-01T04:03:16.000Z 1293.8 2000-01-01T04:03:26.000Z 1296 2000-01-01T04:03:36.000Z 1297 2000-01-01T04:03:46.000Z 1297.5 2000-01-01T04:03:56.000Z 1298.8 2000-01-01T04:04:06.000Z 1300.8 2000-01-01T04:04:16.000Z 1306 2000-01-01T04:04:26.000Z 1306.3 2000-01-01T04:04:36.000Z 1306.8 2000-01-01T04:04:46.000Z 1312 2000-01-01T04:04:56.000Z 1317.4 2000-01-01T04:05:06.000Z 1319.4 2000-01-01T04:05:16.000Z 1321.8 2000-01-01T04:05:26.000Z 1320 2000-01-01T04:05:36.000Z 1324.2 2000-01-01T04:05:46.000Z 1324.2 2000-01-01T04:05:56.000Z 1328.9 2000-01-01T04:06:06.000Z 1329 2000-01-01T04:06:16.000Z 1331.7 2000-01-01T04:06:26.000Z 1333.7 2000-01-01T04:06:36.000Z 1333.7 2000-01-01T04:06:46.000Z 1335 2000-01-01T04:06:56.000Z 1333.7 2000-01-01T04:07:06.000Z 1335.3 2000-01-01T04:07:16.000Z 1334.5 2000-01-01T04:07:26.000Z 1338 2000-01-01T04:07:36.000Z 1338.4 2000-01-01T04:07:46.000Z 1341.2 2000-01-01T04:07:56.000Z 1340 2000-01-01T04:08:06.000Z 1341 2000-01-01T04:08:16.000Z 1345.5 2000-01-01T04:08:26.000Z 1345.1 2000-01-01T04:08:36.000Z 1346.6 2000-01-01T04:08:46.000Z 1345 2000-01-01T04:08:56.000Z 1347.7 2000-01-01T04:09:06.000Z 1347.5 2000-01-01T04:09:16.000Z 1345 2000-01-01T04:09:26.000Z 1348.2 2000-01-01T04:09:36.000Z 1350.3 2000-01-01T04:09:46.000Z 1351 2000-01-01T04:09:56.000Z 1352.1 2000-01-01T04:10:06.000Z 1352.8 2000-01-01T04:10:16.000Z 1354 2000-01-01T04:10:26.000Z 1354.8 2000-01-01T04:10:36.000Z 1356.4 2000-01-01T04:10:46.000Z 1353 2000-01-01T04:10:56.000Z 1355 2000-01-01T04:11:06.000Z 1354.3 2000-01-01T04:11:16.000Z 1355.5 2000-01-01T04:11:26.000Z 1353 2000-01-01T04:11:36.000Z 1353.5 2000-01-01T04:11:46.000Z 1354.7 2000-01-01T04:11:56.000Z 1353 2000-01-01T04:12:06.000Z 1354.8 2000-01-01T04:12:16.000Z 1356 2000-01-01T04:12:26.000Z 1357.3 2000-01-01T04:12:36.000Z 1357.9 2000-01-01T04:12:46.000Z 1357.7 2000-01-01T04:12:56.000Z 1359.4 2000-01-01T04:13:06.000Z 1362 2000-01-01T04:13:16.000Z 1362.8 2000-01-01T04:13:26.000Z 1362.1 2000-01-01T04:13:36.000Z 1364 2000-01-01T04:13:46.000Z 1364.9 2000-01-01T04:13:56.000Z 1366.9 2000-01-01T04:14:06.000Z 1366.8 2000-01-01T04:14:16.000Z 1369 2000-01-01T04:14:26.000Z 1369.1 2000-01-01T04:14:36.000Z 1372 2000-01-01T04:14:46.000Z 1372.9 2000-01-01T04:14:56.000Z 1377.4 2000-01-01T04:15:06.000Z 1377.2 2000-01-01T04:15:16.000Z 1379 2000-01-01T04:15:26.000Z 1377.8 2000-01-01T04:15:36.000Z 1377.8 2000-01-01T04:15:46.000Z 1384 2000-01-01T04:15:56.000Z 1384.1 2000-01-01T04:16:06.000Z 1385.9 2000-01-01T04:16:16.000Z 1387.5 2000-01-01T04:16:26.000Z 1387 2000-01-01T04:16:36.000Z 1387.7 2000-01-01T04:16:46.000Z 1387.8 2000-01-01T04:16:56.000Z 1391 2000-01-01T04:17:06.000Z 1388.8 2000-01-01T04:17:16.000Z 1388.9 2000-01-01T04:17:26.000Z 1391 2000-01-01T04:17:36.000Z 1390.5 2000-01-01T04:17:46.000Z 1390.7 2000-01-01T04:17:56.000Z 1400 2000-01-01T04:18:06.000Z 1396.2 2000-01-01T04:18:16.000Z 1396.3 2000-01-01T04:18:26.000Z 1395.4 2000-01-01T04:18:36.000Z 1401 2000-01-01T04:18:46.000Z 1398.4 2000-01-01T04:18:56.000Z 1401 2000-01-01T04:19:06.000Z 1395.7 2000-01-01T04:19:16.000Z 1405 2000-01-01T04:19:26.000Z 1400 2000-01-01T04:19:36.000Z 1400 2000-01-01T04:19:46.000Z 1403 2000-01-01T04:19:56.000Z 1410 2000-01-01T04:20:06.000Z 1411 2000-01-01T04:20:16.000Z 1407.5 2000-01-01T04:20:26.000Z 1408.2 2000-01-01T04:20:36.000Z 1414 2000-01-01T04:20:46.000Z 1415.7 2000-01-01T04:20:56.000Z 1418 2000-01-01T04:21:06.000Z 1417.5 2000-01-01T04:21:16.000Z 1423 2000-01-01T04:21:26.000Z 1420.8 2000-01-01T04:21:36.000Z 1424 2000-01-01T04:21:46.000Z 1423.2 2000-01-01T04:21:56.000Z 1424 2000-01-01T04:22:06.000Z 1424 2000-01-01T04:22:16.000Z 1425.3 2000-01-01T04:22:26.000Z 1428 2000-01-01T04:22:36.000Z 1428.5 2000-01-01T04:22:46.000Z 1428.9 2000-01-01T04:22:56.000Z 1431 2000-01-01T04:23:06.000Z 1431.3 2000-01-01T04:23:16.000Z 1431.1 2000-01-01T04:23:26.000Z 1431.4 2000-01-01T04:23:36.000Z 1431.3 2000-01-01T04:23:46.000Z 1432 2000-01-01T04:23:56.000Z 1430.7 2000-01-01T04:24:06.000Z 1430.2 2000-01-01T04:24:16.000Z 1434 2000-01-01T04:24:26.000Z 1431.6 2000-01-01T04:24:36.000Z 1437 2000-01-01T04:24:46.000Z 1439.7 2000-01-01T04:24:56.000Z 1446 2000-01-01T04:25:06.000Z 1442.6 2000-01-01T04:25:16.000Z 1443.6 2000-01-01T04:25:26.000Z 1454 2000-01-01T04:25:36.000Z 1449 2000-01-01T04:25:46.000Z 1454 2000-01-01T04:25:56.000Z 1453.8 2000-01-01T04:26:06.000Z 1452 2000-01-01T04:26:16.000Z 1448.8 2000-01-01T04:26:26.000Z 1453 2000-01-01T04:26:36.000Z 1447.5 2000-01-01T04:26:46.000Z 1449.4 2000-01-01T04:26:56.000Z 1455 2000-01-01T04:27:06.000Z 1460.6 2000-01-01T04:27:16.000Z 1464.3 2000-01-01T04:27:26.000Z 1469 2000-01-01T04:27:36.000Z 1470.6 2000-01-01T04:27:46.000Z 1470.6 2000-01-01T04:27:56.000Z 1465 2000-01-01T04:28:06.000Z 1468.2 2000-01-01T04:28:16.000Z 1468.4 2000-01-01T04:28:26.000Z 1465.4 2000-01-01T04:28:36.000Z 1461 2000-01-01T04:28:46.000Z 1455 2000-01-01T04:28:56.000Z 1451.3 2000-01-01T04:29:06.000Z 1452.4 2000-01-01T04:29:16.000Z 1461 2000-01-01T04:29:26.000Z 1453.2 2000-01-01T04:29:36.000Z 1452.5 2000-01-01T04:29:46.000Z 1453.6 2000-01-01T04:29:56.000Z 1461 2000-01-01T04:30:06.000Z 1458.7 2000-01-01T04:30:16.000Z 1464 2000-01-01T04:30:26.000Z 1462.7 2000-01-01T04:30:36.000Z 1468 2000-01-01T04:30:46.000Z 1467.4 2000-01-01T04:30:56.000Z 1481 2000-01-01T04:31:06.000Z 1477.8 2000-01-01T04:31:16.000Z 1486 2000-01-01T04:31:26.000Z 1487.9 2000-01-01T04:31:36.000Z 1488 2000-01-01T04:31:46.000Z 1491.2 2000-01-01T04:31:56.000Z 1493.1 2000-01-01T04:32:06.000Z 1494.4 2000-01-01T04:32:16.000Z 1501 2000-01-01T04:32:26.000Z 1503.8 2000-01-01T04:32:36.000Z 1504.2 2000-01-01T04:32:46.000Z 1505.6 2000-01-01T04:32:56.000Z 1516 2000-01-01T04:33:06.000Z 1508.8 2000-01-01T04:33:16.000Z 1508.5 2000-01-01T04:33:26.000Z 1509.9 2000-01-01T04:33:36.000Z 1518 2000-01-01T04:33:46.000Z 1511.2 2000-01-01T04:33:56.000Z 1510.4 2000-01-01T04:34:06.000Z 1518 2000-01-01T04:34:16.000Z 1519.2 2000-01-01T04:34:26.000Z 1524 2000-01-01T04:34:36.000Z 1531.4 2000-01-01T04:34:46.000Z 1529 2000-01-01T04:34:56.000Z 1532.2 2000-01-01T04:35:06.000Z 1535.6 2000-01-01T04:35:16.000Z 1536 2000-01-01T04:35:26.000Z 1540.3 2000-01-01T04:35:36.000Z 1539 2000-01-01T04:35:46.000Z 1543.5 2000-01-01T04:35:56.000Z 1543.6 2000-01-01T04:36:06.000Z 1544.8 2000-01-01T04:36:16.000Z 1543 2000-01-01T04:36:26.000Z 1549.9 2000-01-01T04:36:36.000Z 1551.9 2000-01-01T04:36:46.000Z 1551.5 2000-01-01T04:36:56.000Z 1558 2000-01-01T04:37:06.000Z 1555.8 2000-01-01T04:37:16.000Z 1557.7 2000-01-01T04:37:26.000Z 1557.3 2000-01-01T04:37:36.000Z 1558.3 2000-01-01T04:37:46.000Z 1558.3 2000-01-01T04:37:56.000Z 1561 2000-01-01T04:38:06.000Z 1559.8 2000-01-01T04:38:16.000Z 1563.5 2000-01-01T04:38:26.000Z 1561 2000-01-01T04:38:36.000Z 1566.2 2000-01-01T04:38:46.000Z 1567.1 2000-01-01T04:38:56.000Z 1568.6 2000-01-01T04:39:06.000Z 1563 2000-01-01T04:39:16.000Z 1568.1 2000-01-01T04:39:26.000Z 1569.1 2000-01-01T04:39:36.000Z 1568.6 2000-01-01T04:39:46.000Z 1567.7 2000-01-01T04:39:56.000Z 1568.6 2000-01-01T04:40:06.000Z 1565 2000-01-01T04:40:16.000Z 1567.8 2000-01-01T04:40:26.000Z 1570 2000-01-01T04:40:36.000Z 1575 2000-01-01T04:40:46.000Z 1578.2 2000-01-01T04:40:56.000Z 1584 2000-01-01T04:41:06.000Z 1586 2000-01-01T04:41:16.000Z 1586.6 2000-01-01T04:41:26.000Z 1590.3 2000-01-01T04:41:36.000Z 1593 2000-01-01T04:41:46.000Z 1592.5 2000-01-01T04:41:56.000Z 1599 2000-01-01T04:42:06.000Z 1598.6 2000-01-01T04:42:16.000Z 1602.4 2000-01-01T04:42:26.000Z 1600 2000-01-01T04:42:36.000Z 1606.3 2000-01-01T04:42:46.000Z 1608 2000-01-01T04:42:56.000Z 1607 2000-01-01T04:43:06.000Z 1601 2000-01-01T04:43:16.000Z 1602.7 2000-01-01T04:43:26.000Z 1603 2000-01-01T04:43:36.000Z 1604 2000-01-01T04:43:46.000Z 1607.3 2000-01-01T04:43:56.000Z 1607.3 2000-01-01T04:44:06.000Z 1607 2000-01-01T04:44:16.000Z 1607.5 2000-01-01T04:44:26.000Z 1609.5 2000-01-01T04:44:36.000Z 1611 2000-01-01T04:44:46.000Z 1609.9 2000-01-01T04:44:56.000Z 1612.7 2000-01-01T04:45:06.000Z 1614 2000-01-01T04:45:16.000Z 1615 2000-01-01T04:45:26.000Z 1617.4 2000-01-01T04:45:36.000Z 1616 2000-01-01T04:45:46.000Z 1617.3 2000-01-01T04:45:56.000Z 1618.9 2000-01-01T04:46:06.000Z 1617 2000-01-01T04:46:16.000Z 1622.8 2000-01-01T04:46:26.000Z 1622.6 2000-01-01T04:46:36.000Z 1619 2000-01-01T04:46:46.000Z 1619.3 2000-01-01T04:46:56.000Z 1619.5 2000-01-01T04:47:06.000Z 1619.9 2000-01-01T04:47:16.000Z 1619 2000-01-01T04:47:26.000Z 1620.2 2000-01-01T04:47:36.000Z 1619.4 2000-01-01T04:47:46.000Z 1622 2000-01-01T04:47:56.000Z 1622.9 2000-01-01T04:48:06.000Z 1625 2000-01-01T04:48:16.000Z 1627.7 2000-01-01T04:48:26.000Z 1629.5 2000-01-01T04:48:36.000Z 1629 2000-01-01T04:48:46.000Z 1630.4 2000-01-01T04:48:56.000Z 1636 2000-01-01T04:49:06.000Z 1635.5 2000-01-01T04:49:16.000Z 1638 2000-01-01T04:49:26.000Z 1641 2000-01-01T04:49:36.000Z 1642.5 2000-01-01T04:49:46.000Z 1643.4 2000-01-01T04:49:56.000Z 1640 2000-01-01T04:50:06.000Z 1640.3 2000-01-01T04:50:16.000Z 1640 2000-01-01T04:50:26.000Z 1638 2000-01-01T04:50:36.000Z 1638.8 2000-01-01T04:50:46.000Z 1636 2000-01-01T04:50:56.000Z 1638 2000-01-01T04:51:06.000Z 1636 2000-01-01T04:51:16.000Z 1636 2000-01-01T04:51:26.000Z 1635 2000-01-01T04:51:36.000Z 1634 2000-01-01T04:51:46.000Z 1635 2000-01-01T04:51:56.000Z 1634 2000-01-01T04:52:06.000Z 1634.6 2000-01-01T04:52:16.000Z 1634 2000-01-01T04:52:26.000Z 1637.7 2000-01-01T04:52:36.000Z 1638 2000-01-01T04:52:46.000Z 1640.7 2000-01-01T04:52:56.000Z 1641 2000-01-01T04:53:06.000Z 1640 2000-01-01T04:53:16.000Z 1644.7 2000-01-01T04:53:26.000Z 1644.7 2000-01-01T04:53:36.000Z 1645.2 2000-01-01T04:53:46.000Z 1640 2000-01-01T04:53:56.000Z 1642 2000-01-01T04:54:06.000Z 1644 2000-01-01T04:54:16.000Z 1644.7 2000-01-01T04:54:26.000Z 1644.7 2000-01-01T04:54:36.000Z 1645.8 2000-01-01T04:54:46.000Z 1645.8 2000-01-01T04:54:56.000Z 1644 2000-01-01T04:55:06.000Z 1645.9 2000-01-01T04:55:16.000Z 1647 2000-01-01T04:55:26.000Z 1647 2000-01-01T04:55:36.000Z 1648.3 2000-01-01T04:55:46.000Z 1649.1 2000-01-01T04:55:56.000Z 1650 2000-01-01T04:56:06.000Z 1649 2000-01-01T04:56:16.000Z 1650.8 2000-01-01T04:56:26.000Z 1651.8 2000-01-01T04:56:36.000Z 1655 2000-01-01T04:56:46.000Z 1657.8 2000-01-01T04:56:56.000Z 1658 2000-01-01T04:57:06.000Z 1661.5 2000-01-01T04:57:16.000Z 1662.4 2000-01-01T04:57:26.000Z 1660 2000-01-01T04:57:36.000Z 1663.1 2000-01-01T04:57:46.000Z 1663 2000-01-01T04:57:56.000Z 1664.3 2000-01-01T04:58:06.000Z 1663 2000-01-01T04:58:16.000Z 1663.5 2000-01-01T04:58:26.000Z 1665 2000-01-01T04:58:36.000Z 1663 2000-01-01T04:58:46.000Z 1667.2 2000-01-01T04:58:56.000Z 1668.1 2000-01-01T04:59:06.000Z 1669 2000-01-01T04:59:16.000Z 1670.9 2000-01-01T04:59:26.000Z 1674 2000-01-01T04:59:36.000Z 1674.6 2000-01-01T04:59:46.000Z 1675.6 2000-01-01T04:59:56.000Z 1675.3 2000-01-01T05:00:06.000Z 1676.9 2000-01-01T05:00:16.000Z 1678.3 2000-01-01T05:00:26.000Z 1681 2000-01-01T05:00:36.000Z 1679.4 2000-01-01T05:00:46.000Z 1679.3 2000-01-01T05:00:56.000Z 1681 2000-01-01T05:01:06.000Z 1685.6 2000-01-01T05:01:16.000Z 1693 2000-01-01T05:01:26.000Z 1695.4 2000-01-01T05:01:36.000Z 1695 2000-01-01T05:01:46.000Z 1695 2000-01-01T05:01:56.000Z 1698.2 2000-01-01T05:02:06.000Z 1696 2000-01-01T05:02:16.000Z 1699 2000-01-01T05:02:26.000Z 1702 2000-01-01T05:02:36.000Z 1705 2000-01-01T05:02:46.000Z 1706 2000-01-01T05:02:56.000Z 1706.8 2000-01-01T05:03:06.000Z 1707.9 2000-01-01T05:03:16.000Z 1712 2000-01-01T05:03:26.000Z 1713 2000-01-01T05:03:36.000Z 1713.5 2000-01-01T05:03:46.000Z 1716 2000-01-01T05:03:56.000Z 1716.1 2000-01-01T05:04:06.000Z 1719 2000-01-01T05:04:16.000Z 1721.8 2000-01-01T05:04:26.000Z 1721 2000-01-01T05:04:36.000Z 1725 2000-01-01T05:04:46.000Z 1726 2000-01-01T05:04:56.000Z 1727.3 2000-01-01T05:05:06.000Z 1727 2000-01-01T05:05:16.000Z 1729.4 2000-01-01T05:05:26.000Z 1735 2000-01-01T05:05:36.000Z 1736.2 2000-01-01T05:05:46.000Z 1736 2000-01-01T05:05:56.000Z 1737.9 2000-01-01T05:06:06.000Z 1739 2000-01-01T05:06:16.000Z 1747 2000-01-01T05:06:26.000Z 1747.6 2000-01-01T05:06:36.000Z 1750.2 2000-01-01T05:06:46.000Z 1752 2000-01-01T05:06:56.000Z 1755.2 2000-01-01T05:07:06.000Z 1756 2000-01-01T05:07:16.000Z 1759.5 2000-01-01T05:07:26.000Z 1761 2000-01-01T05:07:36.000Z 1762.1 2000-01-01T05:07:46.000Z 1763.9 2000-01-01T05:07:56.000Z 1768.1 2000-01-01T05:08:06.000Z 1770 2000-01-01T05:08:16.000Z 1773 2000-01-01T05:08:26.000Z 1774.7 2000-01-01T05:08:36.000Z 1775.3 2000-01-01T05:08:46.000Z 1776.4 2000-01-01T05:08:56.000Z 1778 2000-01-01T05:09:06.000Z 1780.3 2000-01-01T05:09:16.000Z 1781.2 2000-01-01T05:09:26.000Z 1782.3 2000-01-01T05:09:36.000Z 1784 2000-01-01T05:09:46.000Z 1786 2000-01-01T05:09:56.000Z 1786.7 2000-01-01T05:10:06.000Z 1789.3 2000-01-01T05:10:16.000Z 1791.3 2000-01-01T05:10:26.000Z 1794 2000-01-01T05:10:36.000Z 1798.9 2000-01-01T05:10:46.000Z 1797 2000-01-01T05:10:56.000Z 1801 2000-01-01T05:11:06.000Z 1803.2 2000-01-01T05:11:16.000Z 1803 2000-01-01T05:11:26.000Z 1805 2000-01-01T05:11:36.000Z 1804 2000-01-01T05:11:46.000Z 1806.5 2000-01-01T05:11:56.000Z 1802 2000-01-01T05:12:06.000Z 1804.4 2000-01-01T05:12:16.000Z 1801 2000-01-01T05:12:26.000Z 1801 2000-01-01T05:12:36.000Z 1801.3 2000-01-01T05:12:46.000Z 1801 2000-01-01T05:12:56.000Z 1801.5 2000-01-01T05:13:06.000Z 1800.9 2000-01-01T05:13:16.000Z 1799.8 2000-01-01T05:13:26.000Z 1797 2000-01-01T05:13:36.000Z 1797.5 2000-01-01T05:13:46.000Z 1795 2000-01-01T05:13:56.000Z 1798.2 2000-01-01T05:14:06.000Z 1798.8 2000-01-01T05:14:16.000Z 1797 2000-01-01T05:14:26.000Z 1793 2000-01-01T05:14:36.000Z 1794.6 2000-01-01T05:14:46.000Z 1792 2000-01-01T05:14:56.000Z 1791.8 2000-01-01T05:15:06.000Z 1789 2000-01-01T05:15:16.000Z 1787 2000-01-01T05:15:26.000Z 1787.6 2000-01-01T05:15:36.000Z 1788 2000-01-01T05:15:46.000Z 1787.6 2000-01-01T05:15:56.000Z 1790 2000-01-01T05:16:06.000Z 1793 2000-01-01T05:16:16.000Z 1795.3 2000-01-01T05:16:26.000Z 1795 2000-01-01T05:16:36.000Z 1797.5 2000-01-01T05:16:46.000Z 1796 2000-01-01T05:16:56.000Z 1797 2000-01-01T05:17:06.000Z 1798.9 2000-01-01T05:17:16.000Z 1799.1 2000-01-01T05:17:26.000Z 1800 2000-01-01T05:17:36.000Z 1801.4 2000-01-01T05:17:46.000Z 1803 2000-01-01T05:17:56.000Z 1803 2000-01-01T05:18:06.000Z 1805.9 2000-01-01T05:18:16.000Z 1807.5 2000-01-01T05:18:26.000Z 1807 2000-01-01T05:18:36.000Z 1811.4 2000-01-01T05:18:46.000Z 1811 2000-01-01T05:18:56.000Z 1814 2000-01-01T05:19:06.000Z 1817.3 2000-01-01T05:19:16.000Z 1817 2000-01-01T05:19:26.000Z 1819.5 2000-01-01T05:19:36.000Z 1820 2000-01-01T05:19:46.000Z 1822.4 2000-01-01T05:19:56.000Z 1823.1 2000-01-01T05:20:06.000Z 1823 2000-01-01T05:20:16.000Z 1826 2000-01-01T05:20:26.000Z 1829.6 2000-01-01T05:20:36.000Z 1830 2000-01-01T05:20:46.000Z 1830 2000-01-01T05:20:56.000Z 1834.4 2000-01-01T05:21:06.000Z 1835 2000-01-01T05:21:16.000Z 1837.5 2000-01-01T05:21:26.000Z 1838.4 2000-01-01T05:21:36.000Z 1839.5 2000-01-01T05:21:46.000Z 1840 2000-01-01T05:21:56.000Z 1843 2000-01-01T05:22:06.000Z 1845 2000-01-01T05:22:16.000Z 1846.1 2000-01-01T05:22:26.000Z 1842 2000-01-01T05:22:36.000Z 1845.3 2000-01-01T05:22:46.000Z 1840 2000-01-01T05:22:56.000Z 1839 2000-01-01T05:23:06.000Z 1835 2000-01-01T05:23:16.000Z 1831 2000-01-01T05:23:26.000Z 1828.3 2000-01-01T05:23:36.000Z 1823 2000-01-01T05:23:46.000Z 1822.6 2000-01-01T05:23:56.000Z 1820 2000-01-01T05:24:06.000Z 1816.2 2000-01-01T05:24:16.000Z 1813 2000-01-01T05:24:26.000Z 1805 2000-01-01T05:24:36.000Z 1798 2000-01-01T05:24:46.000Z 1797.7 2000-01-01T05:24:56.000Z 1792 2000-01-01T05:25:06.000Z 1790 2000-01-01T05:25:16.000Z 1789 2000-01-01T05:25:26.000Z 1786 2000-01-01T05:25:36.000Z 1785.1 2000-01-01T05:25:46.000Z 1780 2000-01-01T05:25:56.000Z 1778.5 2000-01-01T05:26:06.000Z 1771 2000-01-01T05:26:16.000Z 1768 2000-01-01T05:26:26.000Z 1767.3 2000-01-01T05:26:36.000Z 1763 2000-01-01T05:26:46.000Z 1762.3 2000-01-01T05:26:56.000Z 1759.7 2000-01-01T05:27:06.000Z 1752 2000-01-01T05:27:16.000Z 1755.5 2000-01-01T05:27:26.000Z 1754.4 2000-01-01T05:27:36.000Z 1752.5 2000-01-01T05:27:46.000Z 1745 2000-01-01T05:27:56.000Z 1746 2000-01-01T05:28:06.000Z 1743.4 2000-01-01T05:28:16.000Z 1735 2000-01-01T05:28:26.000Z 1732.3 2000-01-01T05:28:36.000Z 1729.2 2000-01-01T05:28:46.000Z 1725 2000-01-01T05:28:56.000Z 1725.9 2000-01-01T05:29:06.000Z 1720.9 2000-01-01T05:29:16.000Z 1716 2000-01-01T05:29:26.000Z 1713.9 2000-01-01T05:29:36.000Z 1711 2000-01-01T05:29:46.000Z 1709.8 2000-01-01T05:29:56.000Z 1707.1 2000-01-01T05:30:06.000Z 1703 2000-01-01T05:30:16.000Z 1702 2000-01-01T05:30:26.000Z 1696 2000-01-01T05:30:36.000Z 1694.2 2000-01-01T05:30:46.000Z 1685 2000-01-01T05:30:56.000Z 1680.9 2000-01-01T05:31:06.000Z 1676 2000-01-01T05:31:16.000Z 1670 2000-01-01T05:31:26.000Z 1669.7 2000-01-01T05:31:36.000Z 1668 2000-01-01T05:31:46.000Z 1669.2 2000-01-01T05:31:56.000Z 1668.7 2000-01-01T05:32:06.000Z 1666 2000-01-01T05:32:16.000Z 1662 2000-01-01T05:32:26.000Z 1662 2000-01-01T05:32:36.000Z 1659 2000-01-01T05:32:46.000Z 1660 2000-01-01T05:32:56.000Z 1657 2000-01-01T05:33:06.000Z 1657 2000-01-01T05:33:16.000Z 1655 2000-01-01T05:33:26.000Z 1652.5 2000-01-01T05:33:36.000Z 1650 2000-01-01T05:33:46.000Z 1649.5 2000-01-01T05:33:56.000Z 1649.4 2000-01-01T05:34:06.000Z 1649 2000-01-01T05:34:16.000Z 1647 2000-01-01T05:34:26.000Z 1646 2000-01-01T05:34:36.000Z 1644 2000-01-01T05:34:46.000Z 1643 2000-01-01T05:34:56.000Z 1643 2000-01-01T05:35:06.000Z 1643 2000-01-01T05:35:16.000Z 1643 2000-01-01T05:35:26.000Z 1642 2000-01-01T05:35:36.000Z 1642.4 2000-01-01T05:35:46.000Z 1641 2000-01-01T05:35:56.000Z 1642.3 2000-01-01T05:36:06.000Z 1642 2000-01-01T05:36:16.000Z 1644 2000-01-01T05:36:26.000Z 1645.8 2000-01-01T05:36:36.000Z 1646 2000-01-01T05:36:46.000Z 1647 2000-01-01T05:36:56.000Z 1647 2000-01-01T05:37:06.000Z 1647 2000-01-01T05:37:16.000Z 1650 2000-01-01T05:37:26.000Z 1651.3 2000-01-01T05:37:36.000Z 1652 2000-01-01T05:37:46.000Z 1654.3 2000-01-01T05:37:56.000Z 1655 2000-01-01T05:38:06.000Z 1659.6 2000-01-01T05:38:16.000Z 1660 2000-01-01T05:38:26.000Z 1664.5 2000-01-01T05:38:36.000Z 1670 2000-01-01T05:38:46.000Z 1675 2000-01-01T05:38:56.000Z 1675 2000-01-01T05:39:06.000Z 1674.8 2000-01-01T05:39:16.000Z 1678 2000-01-01T05:39:26.000Z 1677.3 2000-01-01T05:39:36.000Z 1680 2000-01-01T05:39:46.000Z 1681.5 2000-01-01T05:39:56.000Z 1680 2000-01-01T05:40:06.000Z 1681.6 2000-01-01T05:40:16.000Z 1682.6 2000-01-01T05:40:26.000Z 1681 2000-01-01T05:40:36.000Z 1684 2000-01-01T05:40:46.000Z 1685 2000-01-01T05:40:56.000Z 1689.2 2000-01-01T05:41:06.000Z 1690 2000-01-01T05:41:16.000Z 1695 2000-01-01T05:41:26.000Z 1694 2000-01-01T05:41:36.000Z 1699 2000-01-01T05:41:46.000Z 1703.3 2000-01-01T05:41:56.000Z 1704 2000-01-01T05:42:06.000Z 1707.2 2000-01-01T05:42:16.000Z 1709 2000-01-01T05:42:26.000Z 1713 2000-01-01T05:42:36.000Z 1714 2000-01-01T05:42:46.000Z 1717 2000-01-01T05:42:56.000Z 1717.5 2000-01-01T05:43:06.000Z 1719 2000-01-01T05:43:16.000Z 1723 2000-01-01T05:43:26.000Z 1723 2000-01-01T05:43:36.000Z 1724.9 2000-01-01T05:43:46.000Z 1726.7 2000-01-01T05:43:56.000Z 1727 2000-01-01T05:44:06.000Z 1730.4 2000-01-01T05:44:16.000Z 1730 2000-01-01T05:44:26.000Z 1732.1 2000-01-01T05:44:36.000Z 1732.9 2000-01-01T05:44:46.000Z 1732 2000-01-01T05:44:56.000Z 1736 2000-01-01T05:45:06.000Z 1735.8 2000-01-01T05:45:16.000Z 1736.7 2000-01-01T05:45:26.000Z 1738 2000-01-01T05:45:36.000Z 1742.7 2000-01-01T05:45:46.000Z 1743.9 2000-01-01T05:45:56.000Z 1747 2000-01-01T05:46:06.000Z 1747.3 2000-01-01T05:46:16.000Z 1746 2000-01-01T05:46:26.000Z 1753 2000-01-01T05:46:36.000Z 1756.6 2000-01-01T05:46:46.000Z 1756 2000-01-01T05:46:56.000Z 1763.8 2000-01-01T05:47:06.000Z 1765.4 2000-01-01T05:47:16.000Z 1765.5 2000-01-01T05:47:26.000Z 1765 2000-01-01T05:47:36.000Z 1769.4 2000-01-01T05:47:46.000Z 1770 2000-01-01T05:47:56.000Z 1776.4 2000-01-01T05:48:06.000Z 1779.8 2000-01-01T05:48:16.000Z 1777 2000-01-01T05:48:26.000Z 1782.3 2000-01-01T05:48:36.000Z 1781.9 2000-01-01T05:48:46.000Z 1785.8 2000-01-01T05:48:56.000Z 1786 2000-01-01T05:49:06.000Z 1791.3 2000-01-01T05:49:16.000Z 1793.3 2000-01-01T05:49:26.000Z 1791.9 2000-01-01T05:49:36.000Z 1795 2000-01-01T05:49:46.000Z 1797.6 2000-01-01T05:49:56.000Z 1798.2 2000-01-01T05:50:06.000Z 1800 2000-01-01T05:50:16.000Z 1807.5 2000-01-01T05:50:26.000Z 1807 2000-01-01T05:50:36.000Z 1809.1 2000-01-01T05:50:46.000Z 1808 2000-01-01T05:50:56.000Z 1818.3 2000-01-01T05:51:06.000Z 1815 2000-01-01T05:51:16.000Z 1818.5 2000-01-01T05:51:26.000Z 1819.2 2000-01-01T05:51:36.000Z 1819.4 2000-01-01T05:51:46.000Z 1821.2 2000-01-01T05:51:56.000Z 1820 2000-01-01T05:52:06.000Z 1826.5 2000-01-01T05:52:16.000Z 1827.2 2000-01-01T05:52:26.000Z 1829 2000-01-01T05:52:36.000Z 1831 2000-01-01T05:52:46.000Z 1834.9 2000-01-01T05:52:56.000Z 1837.5 2000-01-01T05:53:06.000Z 1837 2000-01-01T05:53:16.000Z 1843.1 2000-01-01T05:53:26.000Z 1845.1 2000-01-01T05:53:36.000Z 1847 2000-01-01T05:53:46.000Z 1848.7 2000-01-01T05:53:56.000Z 1850.2 2000-01-01T05:54:06.000Z 1851.2 2000-01-01T05:54:16.000Z 1854 2000-01-01T05:54:26.000Z 1857.6 2000-01-01T05:54:36.000Z 1856 2000-01-01T05:54:46.000Z 1859 2000-01-01T05:54:56.000Z 1864 2000-01-01T05:55:06.000Z 1867.7 2000-01-01T05:55:16.000Z 1866 2000-01-01T05:55:26.000Z 1871.5 2000-01-01T05:55:36.000Z 1873.4 2000-01-01T05:55:46.000Z 1870 2000-01-01T05:55:56.000Z 1876.2 2000-01-01T05:56:06.000Z 1876.7 2000-01-01T05:56:16.000Z 1872 2000-01-01T05:56:26.000Z 1875 2000-01-01T05:56:36.000Z 1875 2000-01-01T05:56:46.000Z 1874 2000-01-01T05:56:56.000Z 1877.3 2000-01-01T05:57:06.000Z 1879.6 2000-01-01T05:57:16.000Z 1877 2000-01-01T05:57:26.000Z 1882.3 2000-01-01T05:57:36.000Z 1876 2000-01-01T05:57:46.000Z 1879.5 2000-01-01T05:57:56.000Z 1877.6 2000-01-01T05:58:06.000Z 1877 2000-01-01T05:58:16.000Z 1880 2000-01-01T05:58:26.000Z 1878 2000-01-01T05:58:36.000Z 1882 2000-01-01T05:58:46.000Z 1887 2000-01-01T05:58:56.000Z 1888.9 2000-01-01T05:59:06.000Z 1888 2000-01-01T05:59:16.000Z 1891.8 2000-01-01T05:59:26.000Z 1891 2000-01-01T05:59:36.000Z 1896 2000-01-01T05:59:46.000Z 1897 2000-01-01T05:59:56.000Z 1898.4 2000-01-01T06:00:06.000Z 1895 2000-01-01T06:00:16.000Z 1902.1 2000-01-01T06:00:26.000Z 1904.8 2000-01-01T06:00:36.000Z 1906 2000-01-01T06:00:46.000Z 1907.9 2000-01-01T06:00:56.000Z 1909.5 2000-01-01T06:01:06.000Z 1910 2000-01-01T06:01:16.000Z 1915 2000-01-01T06:01:26.000Z 1916.7 2000-01-01T06:01:36.000Z 1917 2000-01-01T06:01:46.000Z 1918 2000-01-01T06:01:56.000Z 1915 2000-01-01T06:02:06.000Z 1917.7 2000-01-01T06:02:16.000Z 1915 2000-01-01T06:02:26.000Z 1915 2000-01-01T06:02:36.000Z 1916 2000-01-01T06:02:46.000Z 1918.4 2000-01-01T06:02:56.000Z 1918.9 2000-01-01T06:03:06.000Z 1920 2000-01-01T06:03:16.000Z 1921.7 2000-01-01T06:03:26.000Z 1922 2000-01-01T06:03:36.000Z 1924.1 2000-01-01T06:03:46.000Z 1923 2000-01-01T06:03:56.000Z 1927.7 2000-01-01T06:04:06.000Z 1931 2000-01-01T06:04:16.000Z 1938 2000-01-01T06:04:26.000Z 1947 2000-01-01T06:04:36.000Z 1944 2000-01-01T06:04:46.000Z 1949.5 2000-01-01T06:04:56.000Z 1949 2000-01-01T06:05:06.000Z 1950.3 2000-01-01T06:05:16.000Z 1949.8 2000-01-01T06:05:26.000Z 1950 2000-01-01T06:05:36.000Z 1952 2000-01-01T06:05:46.000Z 1954.5 2000-01-01T06:05:56.000Z 1955.1 2000-01-01T06:06:06.000Z 1954 2000-01-01T06:06:16.000Z 1960 2000-01-01T06:06:26.000Z 1958 2000-01-01T06:06:36.000Z 1963 2000-01-01T06:06:46.000Z 1968 2000-01-01T06:06:56.000Z 1972.5 2000-01-01T06:07:06.000Z 1973.8 2000-01-01T06:07:16.000Z 1971 2000-01-01T06:07:26.000Z 1975.5 2000-01-01T06:07:36.000Z 1976.9 2000-01-01T06:07:46.000Z 1977 2000-01-01T06:07:56.000Z 1983.8 2000-01-01T06:08:06.000Z 1986 2000-01-01T06:08:16.000Z 1991.5 2000-01-01T06:08:26.000Z 1996 2000-01-01T06:08:36.000Z 2004 2000-01-01T06:08:46.000Z 2008.2 2000-01-01T06:08:56.000Z 2011.1 2000-01-01T06:09:06.000Z 2014 2000-01-01T06:09:16.000Z 2020.1 2000-01-01T06:09:26.000Z 2019 2000-01-01T06:09:36.000Z 2025.8 2000-01-01T06:09:46.000Z 2025.9 2000-01-01T06:09:56.000Z 2027 2000-01-01T06:10:06.000Z 2021 2000-01-01T06:10:16.000Z 2025.8 2000-01-01T06:10:26.000Z 2023 2000-01-01T06:10:36.000Z 2024 2000-01-01T06:10:46.000Z 2024 2000-01-01T06:10:56.000Z 2023 2000-01-01T06:11:06.000Z 2026 2000-01-01T06:11:16.000Z 2027.4 2000-01-01T06:11:26.000Z 2027 2000-01-01T06:11:36.000Z 2031.8 2000-01-01T06:11:46.000Z 2033 2000-01-01T06:11:56.000Z 2037.1 2000-01-01T06:12:06.000Z 2038 2000-01-01T06:12:16.000Z 2040.5 2000-01-01T06:12:26.000Z 2040 2000-01-01T06:12:36.000Z 2042.1 2000-01-01T06:12:46.000Z 2045 2000-01-01T06:12:56.000Z 2050.9 2000-01-01T06:13:06.000Z 2055.6 2000-01-01T06:13:16.000Z 2055 2000-01-01T06:13:26.000Z 2068.3 2000-01-01T06:13:36.000Z 2059 2000-01-01T06:13:46.000Z 2065.4 2000-01-01T06:13:56.000Z 2065.8 2000-01-01T06:14:06.000Z 2063 2000-01-01T06:14:16.000Z 2063.3 2000-01-01T06:14:26.000Z 2060 2000-01-01T06:14:36.000Z 2059.4 2000-01-01T06:14:46.000Z 2059 2000-01-01T06:14:56.000Z 2059 2000-01-01T06:15:06.000Z 2059.1 2000-01-01T06:15:16.000Z 2061 2000-01-01T06:15:26.000Z 2067 2000-01-01T06:15:36.000Z 2069.2 2000-01-01T06:15:46.000Z 2070.2 2000-01-01T06:15:56.000Z 2072 2000-01-01T06:16:06.000Z 2072.8 2000-01-01T06:16:16.000Z 2072 2000-01-01T06:16:26.000Z 2071.2 2000-01-01T06:16:36.000Z 2072 2000-01-01T06:16:46.000Z 2072 2000-01-01T06:16:56.000Z 2077 2000-01-01T06:17:06.000Z 2076 2000-01-01T06:17:16.000Z 2076 2000-01-01T06:17:26.000Z 2080 2000-01-01T06:17:36.000Z 2086.4 2000-01-01T06:17:46.000Z 2088.7 2000-01-01T06:17:56.000Z 2095 2000-01-01T06:18:06.000Z 2102.6 2000-01-01T06:18:16.000Z 2106 2000-01-01T06:18:26.000Z 2113.4 2000-01-01T06:18:36.000Z 2116.1 2000-01-01T06:18:46.000Z 2118 2000-01-01T06:18:56.000Z 2116.8 2000-01-01T06:19:06.000Z 2120 2000-01-01T06:19:16.000Z 2125.5 2000-01-01T06:19:26.000Z 2124 2000-01-01T06:19:36.000Z 2129.8 2000-01-01T06:19:46.000Z 2130 2000-01-01T06:19:56.000Z 2135.3 2000-01-01T06:20:06.000Z 2135.9 2000-01-01T06:20:16.000Z 2144 2000-01-01T06:20:26.000Z 2148 2000-01-01T06:20:36.000Z 2148 2000-01-01T06:20:46.000Z 2150 2000-01-01T06:20:56.000Z 2153 2000-01-01T06:21:06.000Z 2154 2000-01-01T06:21:16.000Z 2157 2000-01-01T06:21:26.000Z 2163.6 2000-01-01T06:21:36.000Z 2161 2000-01-01T06:21:46.000Z 2168.2 2000-01-01T06:21:56.000Z 2163 2000-01-01T06:22:06.000Z 2167 2000-01-01T06:22:16.000Z 2170.1 2000-01-01T06:22:26.000Z 2169 2000-01-01T06:22:36.000Z 2172 2000-01-01T06:22:46.000Z 2173 2000-01-01T06:22:56.000Z 2179 2000-01-01T06:23:06.000Z 2192 2000-01-01T06:23:16.000Z 2193.4 2000-01-01T06:23:26.000Z 2197 2000-01-01T06:23:36.000Z 2204 2000-01-01T06:23:46.000Z 2209 2000-01-01T06:23:56.000Z 2218 2000-01-01T06:24:06.000Z 2222 2000-01-01T06:24:16.000Z 2222.4 2000-01-01T06:24:26.000Z 2228 2000-01-01T06:24:36.000Z 2233 2000-01-01T06:24:46.000Z 2238 2000-01-01T06:24:56.000Z 2242 2000-01-01T06:25:06.000Z 2246 2000-01-01T06:25:16.000Z 2246 2000-01-01T06:25:26.000Z 2246 2000-01-01T06:25:36.000Z 2245.5 2000-01-01T06:25:46.000Z 2244 2000-01-01T06:25:56.000Z 2244.3 2000-01-01T06:26:06.000Z 2242.8 2000-01-01T06:26:16.000Z 2241 2000-01-01T06:26:26.000Z 2239 2000-01-01T06:26:36.000Z 2241 2000-01-01T06:26:46.000Z 2239 2000-01-01T06:26:56.000Z 2240.5 2000-01-01T06:27:06.000Z 2241.2 2000-01-01T06:27:16.000Z 2239 2000-01-01T06:27:26.000Z 2241.2 2000-01-01T06:27:36.000Z 2243 2000-01-01T06:27:46.000Z 2245 2000-01-01T06:27:56.000Z 2245 2000-01-01T06:28:06.000Z 2246 2000-01-01T06:28:16.000Z 2246 2000-01-01T06:28:26.000Z 2245 2000-01-01T06:28:36.000Z 2241 2000-01-01T06:28:46.000Z 2233 2000-01-01T06:28:56.000Z 2229 2000-01-01T06:29:06.000Z 2224 2000-01-01T06:29:16.000Z 2216 2000-01-01T06:29:26.000Z 2212.4 2000-01-01T06:29:36.000Z 2206 2000-01-01T06:29:46.000Z 2204 2000-01-01T06:29:56.000Z 2195 2000-01-01T06:30:06.000Z 2188.4 2000-01-01T06:30:16.000Z 2173 2000-01-01T06:30:26.000Z 2171.6 2000-01-01T06:30:36.000Z 2172 2000-01-01T06:30:46.000Z 2169 2000-01-01T06:30:56.000Z 2158 2000-01-01T06:31:06.000Z 2152 2000-01-01T06:31:16.000Z 2146.8 2000-01-01T06:31:26.000Z 2143 2000-01-01T06:31:36.000Z 2133 2000-01-01T06:31:46.000Z 2127.9 2000-01-01T06:31:56.000Z 2118 2000-01-01T06:32:06.000Z 2111 2000-01-01T06:32:16.000Z 2107 2000-01-01T06:32:26.000Z 2107 2000-01-01T06:32:36.000Z 2106 2000-01-01T06:32:46.000Z 2101 2000-01-01T06:32:56.000Z 2096.5 2000-01-01T06:33:06.000Z 2093 2000-01-01T06:33:16.000Z 2089 2000-01-01T06:33:26.000Z 2081 2000-01-01T06:33:36.000Z 2072 2000-01-01T06:33:46.000Z 2065 2000-01-01T06:33:56.000Z 2058 2000-01-01T06:34:06.000Z 2049 2000-01-01T06:34:16.000Z 2041 2000-01-01T06:34:26.000Z 2032 2000-01-01T06:34:36.000Z 2021 2000-01-01T06:34:46.000Z 2013 2000-01-01T06:34:56.000Z 2006 2000-01-01T06:35:06.000Z 2003 2000-01-01T06:35:16.000Z 2001 2000-01-01T06:35:26.000Z 1998 2000-01-01T06:35:36.000Z 1995 2000-01-01T06:35:46.000Z 1994.5 2000-01-01T06:35:56.000Z 1995 2000-01-01T06:36:06.000Z 1995.8 2000-01-01T06:36:16.000Z 1994 2000-01-01T06:36:26.000Z 1994 2000-01-01T06:36:36.000Z 1996 2000-01-01T06:36:46.000Z 1997 2000-01-01T06:36:56.000Z 1997.5 2000-01-01T06:37:06.000Z 1998 2000-01-01T06:37:16.000Z 1999.2 2000-01-01T06:37:26.000Z 1999 2000-01-01T06:37:36.000Z 2000.2 2000-01-01T06:37:46.000Z 2001.1 2000-01-01T06:37:56.000Z 2001 2000-01-01T06:38:06.000Z 2003 2000-01-01T06:38:16.000Z 2005.7 2000-01-01T06:38:26.000Z 2010 2000-01-01T06:38:36.000Z 2011.9 2000-01-01T06:38:46.000Z 2011 2000-01-01T06:38:56.000Z 2013 2000-01-01T06:39:06.000Z 2011 2000-01-01T06:39:16.000Z 2012.4 2000-01-01T06:39:26.000Z 2011 2000-01-01T06:39:36.000Z 2010.7 2000-01-01T06:39:46.000Z 2009.4 2000-01-01T06:39:56.000Z 2005 2000-01-01T06:40:06.000Z 2004.3 2000-01-01T06:40:16.000Z 2007 2000-01-01T06:40:26.000Z 2009 2000-01-01T06:40:36.000Z 2009.1 2000-01-01T06:40:46.000Z 2009.2 2000-01-01T06:40:56.000Z 2010.3 2000-01-01T06:41:06.000Z 2010 2000-01-01T06:41:16.000Z 2009 2000-01-01T06:41:26.000Z 2008 2000-01-01T06:41:36.000Z 2006.6 2000-01-01T06:41:46.000Z 2006 2000-01-01T06:41:56.000Z 1999 2000-01-01T06:42:06.000Z 1993.4 2000-01-01T06:42:16.000Z 1992 2000-01-01T06:42:26.000Z 1987.2 2000-01-01T06:42:36.000Z 1983.7 2000-01-01T06:42:46.000Z 1985 2000-01-01T06:42:56.000Z 1977.8 2000-01-01T06:43:06.000Z 1976.9 2000-01-01T06:43:16.000Z 1973.1 2000-01-01T06:43:26.000Z 1975 2000-01-01T06:43:36.000Z 1970.2 2000-01-01T06:43:46.000Z 1968 2000-01-01T06:43:56.000Z 1961.1 2000-01-01T06:44:06.000Z 1959.4 2000-01-01T06:44:16.000Z 1957 2000-01-01T06:44:26.000Z 1954.5 2000-01-01T06:44:36.000Z 1953 2000-01-01T06:44:46.000Z 1948.3 2000-01-01T06:44:56.000Z 1950 2000-01-01T06:45:06.000Z 1942.7 2000-01-01T06:45:16.000Z 1941.3 2000-01-01T06:45:26.000Z 1938 2000-01-01T06:45:36.000Z 1933.7 2000-01-01T06:45:46.000Z 1929 2000-01-01T06:45:56.000Z 1926 2000-01-01T06:46:06.000Z 1929.4 2000-01-01T06:46:16.000Z 1926 2000-01-01T06:46:26.000Z 1931 2000-01-01T06:46:36.000Z 1926 2000-01-01T06:46:46.000Z 1926 2000-01-01T06:46:56.000Z 1925.9 2000-01-01T06:47:06.000Z 1923 2000-01-01T06:47:16.000Z 1924.3 2000-01-01T06:47:26.000Z 1922 2000-01-01T06:47:36.000Z 1920.8 2000-01-01T06:47:46.000Z 1922 2000-01-01T06:47:56.000Z 1923.8 2000-01-01T06:48:06.000Z 1920 2000-01-01T06:48:16.000Z 1919 2000-01-01T06:48:26.000Z 1920.5 2000-01-01T06:48:36.000Z 1920.4 2000-01-01T06:48:46.000Z 1919 2000-01-01T06:48:56.000Z 1920.1 2000-01-01T06:49:06.000Z 1920.6 2000-01-01T06:49:16.000Z 1920.8 2000-01-01T06:49:26.000Z 1921.4 2000-01-01T06:49:36.000Z 1919 2000-01-01T06:49:46.000Z 1921.8 2000-01-01T06:49:56.000Z 1922 2000-01-01T06:50:06.000Z 1920 2000-01-01T06:50:16.000Z 1919 2000-01-01T06:50:26.000Z 1920 2000-01-01T06:50:36.000Z 1924 2000-01-01T06:50:46.000Z 1929.9 2000-01-01T06:50:56.000Z 1924 2000-01-01T06:51:06.000Z 1919 2000-01-01T06:51:16.000Z 1922.8 2000-01-01T06:51:26.000Z 1920 2000-01-01T06:51:36.000Z 1921.4 2000-01-01T06:51:46.000Z 1920.9 2000-01-01T06:51:56.000Z 1919 2000-01-01T06:52:06.000Z 1922.9 2000-01-01T06:52:16.000Z 1922.4 2000-01-01T06:52:26.000Z 1920.8 2000-01-01T06:52:36.000Z 1919 2000-01-01T06:52:46.000Z 1921 2000-01-01T06:52:56.000Z 1916.6 2000-01-01T06:53:06.000Z 1920 2000-01-01T06:53:16.000Z 1918.7 2000-01-01T06:53:26.000Z 1922.4 2000-01-01T06:53:36.000Z 1920 2000-01-01T06:53:46.000Z 1921 2000-01-01T06:53:56.000Z 1925.8 2000-01-01T06:54:06.000Z 1920 2000-01-01T06:54:16.000Z 1931 2000-01-01T06:54:26.000Z 1936.2 2000-01-01T06:54:36.000Z 1938.5 2000-01-01T06:54:46.000Z 1933 2000-01-01T06:54:56.000Z 1939.4 2000-01-01T06:55:06.000Z 1939.3 2000-01-01T06:55:16.000Z 1936 2000-01-01T06:55:26.000Z 1942.8 2000-01-01T06:55:36.000Z 1944.4 2000-01-01T06:55:46.000Z 1939 2000-01-01T06:55:56.000Z 1942.8 2000-01-01T06:56:06.000Z 1935 2000-01-01T06:56:16.000Z 1938.4 2000-01-01T06:56:26.000Z 1934 2000-01-01T06:56:36.000Z 1931.9 2000-01-01T06:56:46.000Z 1932.4 2000-01-01T06:56:56.000Z 1933 2000-01-01T06:57:06.000Z 1925.3 2000-01-01T06:57:16.000Z 1922.5 2000-01-01T06:57:26.000Z 1918 2000-01-01T06:57:36.000Z 1914 2000-01-01T06:57:46.000Z 1908.9 2000-01-01T06:57:56.000Z 1907 2000-01-01T06:58:06.000Z 1906 2000-01-01T06:58:16.000Z 1904.3 2000-01-01T06:58:26.000Z 1900 2000-01-01T06:58:36.000Z 1899 2000-01-01T06:58:46.000Z 1892.7 2000-01-01T06:58:56.000Z 1891.9 2000-01-01T06:59:06.000Z 1899 2000-01-01T06:59:16.000Z 1892.9 2000-01-01T06:59:26.000Z 1882 2000-01-01T06:59:36.000Z 1895 2000-01-01T06:59:46.000Z 1898.3 2000-01-01T06:59:56.000Z 1893.4 2000-01-01T07:00:06.000Z 1898.2 2000-01-01T07:00:16.000Z 1893.9 2000-01-01T07:00:26.000Z 1865 2000-01-01T07:00:36.000Z 1862 2000-01-01T07:00:46.000Z 1863 2000-01-01T07:00:56.000Z 1852 2000-01-01T07:01:06.000Z 1850.2 2000-01-01T07:01:16.000Z 1847.7 2000-01-01T07:01:26.000Z 1850 2000-01-01T07:01:36.000Z 1847.5 2000-01-01T07:01:46.000Z 1840 2000-01-01T07:01:56.000Z 1837.1 2000-01-01T07:02:06.000Z 1839 2000-01-01T07:02:16.000Z 1839 2000-01-01T07:02:26.000Z 1839 2000-01-01T07:02:36.000Z 1842.3 2000-01-01T07:02:46.000Z 1840 2000-01-01T07:02:56.000Z 1844.3 2000-01-01T07:03:06.000Z 1842.1 2000-01-01T07:03:16.000Z 1843.1 2000-01-01T07:03:26.000Z 1841 2000-01-01T07:03:36.000Z 1848.8 2000-01-01T07:03:46.000Z 1856 2000-01-01T07:03:56.000Z 1856.9 2000-01-01T07:04:06.000Z 1859.1 2000-01-01T07:04:16.000Z 1859.7 2000-01-01T07:04:26.000Z 1858.3 2000-01-01T07:04:36.000Z 1862.5 2000-01-01T07:04:46.000Z 1858 2000-01-01T07:04:56.000Z 1863.4 2000-01-01T07:05:06.000Z 1865.3 2000-01-01T07:05:16.000Z 1865.9 2000-01-01T07:05:26.000Z 1864 2000-01-01T07:05:36.000Z 1867.3 2000-01-01T07:05:46.000Z 1872.9 2000-01-01T07:05:56.000Z 1875 2000-01-01T07:06:06.000Z 1866 2000-01-01T07:06:16.000Z 1876.4 2000-01-01T07:06:26.000Z 1876.7 2000-01-01T07:06:36.000Z 1876.8 2000-01-01T07:06:46.000Z 1880 2000-01-01T07:06:56.000Z 1881.3 2000-01-01T07:07:06.000Z 1880.1 2000-01-01T07:07:16.000Z 1884 2000-01-01T07:07:26.000Z 1884 2000-01-01T07:07:36.000Z 1887 2000-01-01T07:07:46.000Z 1886 2000-01-01T07:07:56.000Z 1889.2 2000-01-01T07:08:06.000Z 1887.4 2000-01-01T07:08:16.000Z 1885 2000-01-01T07:08:26.000Z 1887.8 2000-01-01T07:08:36.000Z 1885 2000-01-01T07:08:46.000Z 1890 2000-01-01T07:08:56.000Z 1896.2 2000-01-01T07:09:06.000Z 1894 2000-01-01T07:09:16.000Z 1899.7 2000-01-01T07:09:26.000Z 1898.4 2000-01-01T07:09:36.000Z 1895.7 2000-01-01T07:09:46.000Z 1896.9 2000-01-01T07:09:56.000Z 1900 2000-01-01T07:10:06.000Z 1912.1 2000-01-01T07:10:16.000Z 1928 2000-01-01T07:10:26.000Z 1939.6 2000-01-01T07:10:36.000Z 1947.5 2000-01-01T07:10:46.000Z 1933 2000-01-01T07:10:56.000Z 1946.4 2000-01-01T07:11:06.000Z 1938 2000-01-01T07:11:16.000Z 1943.2 2000-01-01T07:11:26.000Z 1941 2000-01-01T07:11:36.000Z 1956.6 2000-01-01T07:11:46.000Z 1952 2000-01-01T07:11:56.000Z 1962.2 2000-01-01T07:12:06.000Z 1963.9 2000-01-01T07:12:16.000Z 1960 2000-01-01T07:12:26.000Z 1975 2000-01-01T07:12:36.000Z 1974 2000-01-01T07:12:46.000Z 1969 2000-01-01T07:12:56.000Z 1982.5 2000-01-01T07:13:06.000Z 1978 2000-01-01T07:13:16.000Z 1981 2000-01-01T07:13:26.000Z 1986.9 2000-01-01T07:13:36.000Z 1989.9 2000-01-01T07:13:46.000Z 1989 2000-01-01T07:13:56.000Z 1992.2 2000-01-01T07:14:06.000Z 1994.9 2000-01-01T07:14:16.000Z 1996.3 2000-01-01T07:14:26.000Z 1996 2000-01-01T07:14:36.000Z 1999.9 2000-01-01T07:14:46.000Z 2000 2000-01-01T07:14:56.000Z 2004 2000-01-01T07:15:06.000Z 2005.2 2000-01-01T07:15:16.000Z 2006.3 2000-01-01T07:15:26.000Z 2008 2000-01-01T07:15:36.000Z 2013.9 2000-01-01T07:15:46.000Z 2015 2000-01-01T07:15:56.000Z 2020 2000-01-01T07:16:06.000Z 2022.8 2000-01-01T07:16:16.000Z 2024 2000-01-01T07:16:26.000Z 2028.5 2000-01-01T07:16:36.000Z 2029.6 2000-01-01T07:16:46.000Z 2029 2000-01-01T07:16:56.000Z 2034.6 2000-01-01T07:17:06.000Z 2036 2000-01-01T07:17:16.000Z 2041 2000-01-01T07:17:26.000Z 2043 2000-01-01T07:17:36.000Z 2039 2000-01-01T07:17:46.000Z 2035 2000-01-01T07:17:56.000Z 2033 2000-01-01T07:18:06.000Z 2028 2000-01-01T07:18:16.000Z 2028 2000-01-01T07:18:26.000Z 2028 2000-01-01T07:18:36.000Z 2025.9 2000-01-01T07:18:46.000Z 2027 2000-01-01T07:18:56.000Z 2027.9 2000-01-01T07:19:06.000Z 2027 2000-01-01T07:19:16.000Z 2030 2000-01-01T07:19:26.000Z 2032.4 2000-01-01T07:19:36.000Z 2030 2000-01-01T07:19:46.000Z 2036.1 2000-01-01T07:19:56.000Z 2035 2000-01-01T07:20:06.000Z 2035.6 2000-01-01T07:20:16.000Z 2038.5 2000-01-01T07:20:26.000Z 2038 2000-01-01T07:20:36.000Z 2039.4 2000-01-01T07:20:46.000Z 2038 2000-01-01T07:20:56.000Z 2038.4 2000-01-01T07:21:06.000Z 2038 2000-01-01T07:21:16.000Z 2038.5 2000-01-01T07:21:26.000Z 2042 2000-01-01T07:21:36.000Z 2044.9 2000-01-01T07:21:46.000Z 2044.8 2000-01-01T07:21:56.000Z 2043 2000-01-01T07:22:06.000Z 2044 2000-01-01T07:22:16.000Z 2043.8 2000-01-01T07:22:26.000Z 2045 2000-01-01T07:22:36.000Z 2046.4 2000-01-01T07:22:46.000Z 2045 2000-01-01T07:22:56.000Z 2048.8 2000-01-01T07:23:06.000Z 2045 2000-01-01T07:23:16.000Z 2044.2 2000-01-01T07:23:26.000Z 2045 2000-01-01T07:23:36.000Z 2047.1 2000-01-01T07:23:46.000Z 2048.7 2000-01-01T07:23:56.000Z 2051 2000-01-01T07:24:06.000Z 2051 2000-01-01T07:24:16.000Z 2051 2000-01-01T07:24:26.000Z 2050.1 2000-01-01T07:24:36.000Z 2051 2000-01-01T07:24:46.000Z 2051.8 2000-01-01T07:24:56.000Z 2051 2000-01-01T07:25:06.000Z 2052.4 2000-01-01T07:25:16.000Z 2051 2000-01-01T07:25:26.000Z 2048.9 2000-01-01T07:25:36.000Z 2050 2000-01-01T07:25:46.000Z 2050 2000-01-01T07:25:56.000Z 2049.7 2000-01-01T07:26:06.000Z 2049 2000-01-01T07:26:16.000Z 2048.5 2000-01-01T07:26:26.000Z 2049 2000-01-01T07:26:36.000Z 2049 2000-01-01T07:26:46.000Z 2051.7 2000-01-01T07:26:56.000Z 2049 2000-01-01T07:27:06.000Z 2052.7 2000-01-01T07:27:16.000Z 2050 2000-01-01T07:27:26.000Z 2055 2000-01-01T07:27:36.000Z 2066.9 2000-01-01T07:27:46.000Z 2074 2000-01-01T07:27:56.000Z 2077.2 2000-01-01T07:28:06.000Z 2077 2000-01-01T07:28:16.000Z 2079 2000-01-01T07:28:26.000Z 2081 2000-01-01T07:28:36.000Z 2081.8 2000-01-01T07:28:46.000Z 2082 2000-01-01T07:28:56.000Z 2083 2000-01-01T07:29:06.000Z 2084.4 2000-01-01T07:29:16.000Z 2085 2000-01-01T07:29:26.000Z 2085 2000-01-01T07:29:36.000Z 2086.1 2000-01-01T07:29:46.000Z 2088 2000-01-01T07:29:56.000Z 2089.9 2000-01-01T07:30:06.000Z 2090 2000-01-01T07:30:16.000Z 2094 2000-01-01T07:30:26.000Z 2096.8 2000-01-01T07:30:36.000Z 2096 2000-01-01T07:30:46.000Z 2098.3 2000-01-01T07:30:56.000Z 2099 2000-01-01T07:31:06.000Z 2102 2000-01-01T07:31:16.000Z 2103.8 2000-01-01T07:31:26.000Z 2104.2 2000-01-01T07:31:36.000Z 2102 2000-01-01T07:31:46.000Z 2107.1 2000-01-01T07:31:56.000Z 2106.4 2000-01-01T07:32:06.000Z 2118 2000-01-01T07:32:16.000Z 2123 2000-01-01T07:32:26.000Z 2128 2000-01-01T07:32:36.000Z 2132.7 2000-01-01T07:32:46.000Z 2138 2000-01-01T07:32:56.000Z 2143 2000-01-01T07:33:06.000Z 2146.6 2000-01-01T07:33:16.000Z 2148.5 2000-01-01T07:33:26.000Z 2150.8 2000-01-01T07:33:36.000Z 2153 2000-01-01T07:33:46.000Z 2160.8 2000-01-01T07:33:56.000Z 2164 2000-01-01T07:34:06.000Z 2167 2000-01-01T07:34:16.000Z 2166.9 2000-01-01T07:34:26.000Z 2168 2000-01-01T07:34:36.000Z 2170.3 2000-01-01T07:34:46.000Z 2170 2000-01-01T07:34:56.000Z 2171.7 2000-01-01T07:35:06.000Z 2173.6 2000-01-01T07:35:16.000Z 2172 2000-01-01T07:35:26.000Z 2178.6 2000-01-01T07:35:36.000Z 2181.6 2000-01-01T07:35:46.000Z 2184 2000-01-01T07:35:56.000Z 2186.1 2000-01-01T07:36:06.000Z 2187.5 2000-01-01T07:36:16.000Z 2188 2000-01-01T07:36:26.000Z 2187.6 2000-01-01T07:36:36.000Z 2188.3 2000-01-01T07:36:46.000Z 2190.1 2000-01-01T07:36:56.000Z 2191 2000-01-01T07:37:06.000Z 2193 2000-01-01T07:37:16.000Z 2196.9 2000-01-01T07:37:26.000Z 2202 2000-01-01T07:37:36.000Z 2204 2000-01-01T07:37:46.000Z 2204 2000-01-01T07:37:56.000Z 2205.1 2000-01-01T07:38:06.000Z 2206.2 2000-01-01T07:38:16.000Z 2205 2000-01-01T07:38:26.000Z 2207.7 2000-01-01T07:38:36.000Z 2208.4 2000-01-01T07:38:46.000Z 2210.6 2000-01-01T07:38:56.000Z 2210 2000-01-01T07:39:06.000Z 2215.4 2000-01-01T07:39:16.000Z 2214 2000-01-01T07:39:26.000Z 2217 2000-01-01T07:39:36.000Z 2223.1 2000-01-01T07:39:46.000Z 2221 2000-01-01T07:39:56.000Z 2231.8 2000-01-01T07:40:06.000Z 2232.5 2000-01-01T07:40:16.000Z 2235.7 2000-01-01T07:40:26.000Z 2236 2000-01-01T07:40:36.000Z 2241.4 2000-01-01T07:40:46.000Z 2243.4 2000-01-01T07:40:56.000Z 2247.3 2000-01-01T07:41:06.000Z 2244 2000-01-01T07:41:16.000Z 2249.9 2000-01-01T07:41:26.000Z 2250 2000-01-01T07:41:36.000Z 2251.8 2000-01-01T07:41:46.000Z 2252.7 2000-01-01T07:41:56.000Z 2247 2000-01-01T07:42:06.000Z 2255.2 2000-01-01T07:42:16.000Z 2254.5 2000-01-01T07:42:26.000Z 2256 2000-01-01T07:42:36.000Z 2256.7 2000-01-01T07:42:46.000Z 2252 2000-01-01T07:42:56.000Z 2257.6 2000-01-01T07:43:06.000Z 2257.4 2000-01-01T07:43:16.000Z 2258 2000-01-01T07:43:26.000Z 2260.6 2000-01-01T07:43:36.000Z 2260.6 2000-01-01T07:43:46.000Z 2258 2000-01-01T07:43:56.000Z 2258 2000-01-01T07:44:06.000Z 2258.8 2000-01-01T07:44:16.000Z 2258 2000-01-01T07:44:26.000Z 2260.9 2000-01-01T07:44:36.000Z 2261 2000-01-01T07:44:46.000Z 2263.3 2000-01-01T07:44:56.000Z 2263 2000-01-01T07:45:06.000Z 2265.6 2000-01-01T07:45:16.000Z 2266.1 2000-01-01T07:45:26.000Z 2265 2000-01-01T07:45:36.000Z 2269.1 2000-01-01T07:45:46.000Z 2269.9 2000-01-01T07:45:56.000Z 2273 2000-01-01T07:46:06.000Z 2278.8 2000-01-01T07:46:16.000Z 2280.7 2000-01-01T07:46:26.000Z 2279 2000-01-01T07:46:36.000Z 2287 2000-01-01T07:46:46.000Z 2293 2000-01-01T07:46:56.000Z 2303.2 2000-01-01T07:47:06.000Z 2312 2000-01-01T07:47:16.000Z 2323.7 2000-01-01T07:47:26.000Z 2318 2000-01-01T07:47:36.000Z 2326.4 2000-01-01T07:47:46.000Z 2331.4 2000-01-01T07:47:56.000Z 2326 2000-01-01T07:48:06.000Z 2333.9 2000-01-01T07:48:16.000Z 2334 2000-01-01T07:48:26.000Z 2344.1 2000-01-01T07:48:36.000Z 2359 2000-01-01T07:48:46.000Z 2365.1 2000-01-01T07:48:56.000Z 2356 2000-01-01T07:49:06.000Z 2361.2 2000-01-01T07:49:16.000Z 2358 2000-01-01T07:49:26.000Z 2360.1 2000-01-01T07:49:36.000Z 2360 2000-01-01T07:49:46.000Z 2367.6 2000-01-01T07:49:56.000Z 2365.6 2000-01-01T07:50:06.000Z 2362 2000-01-01T07:50:16.000Z 2363 2000-01-01T07:50:26.000Z 2363.7 2000-01-01T07:50:36.000Z 2365 2000-01-01T07:50:46.000Z 2366.2 2000-01-01T07:50:56.000Z 2366.3 2000-01-01T07:51:06.000Z 2365 2000-01-01T07:51:16.000Z 2367 2000-01-01T07:51:26.000Z 2368.1 2000-01-01T07:51:36.000Z 2364 2000-01-01T07:51:46.000Z 2366.9 2000-01-01T07:51:56.000Z 2366.6 2000-01-01T07:52:06.000Z 2364 2000-01-01T07:52:16.000Z 2364 2000-01-01T07:52:26.000Z 2367.8 2000-01-01T07:52:36.000Z 2367.3 2000-01-01T07:52:46.000Z 2365 2000-01-01T07:52:56.000Z 2367 2000-01-01T07:53:06.000Z 2370 2000-01-01T07:53:16.000Z 2371.4 2000-01-01T07:53:26.000Z 2370.2 2000-01-01T07:53:36.000Z 2370 2000-01-01T07:53:46.000Z 2367.8 2000-01-01T07:53:56.000Z 2363 2000-01-01T07:54:06.000Z 2368.1 2000-01-01T07:54:16.000Z 2363 2000-01-01T07:54:26.000Z 2371.7 2000-01-01T07:54:36.000Z 2364 2000-01-01T07:54:46.000Z 2372.1 2000-01-01T07:54:56.000Z 2372.4 2000-01-01T07:55:06.000Z 2365 2000-01-01T07:55:16.000Z 2374 2000-01-01T07:55:26.000Z 2373 2000-01-01T07:55:36.000Z 2374.9 2000-01-01T07:55:46.000Z 2374 2000-01-01T07:55:56.000Z 2380.6 2000-01-01T07:56:06.000Z 2375 2000-01-01T07:56:16.000Z 2384.1 2000-01-01T07:56:26.000Z 2380 2000-01-01T07:56:36.000Z 2385.1 2000-01-01T07:56:46.000Z 2380 2000-01-01T07:56:56.000Z 2384.9 2000-01-01T07:57:06.000Z 2383 2000-01-01T07:57:16.000Z 2387 2000-01-01T07:57:26.000Z 2390 2000-01-01T07:57:36.000Z 2394 2000-01-01T07:57:46.000Z 2397 2000-01-01T07:57:56.000Z 2399 2000-01-01T07:58:06.000Z 2399 2000-01-01T07:58:16.000Z 2400 2000-01-01T07:58:26.000Z 2405.1 2000-01-01T07:58:36.000Z 2402 2000-01-01T07:58:46.000Z 2404.5 2000-01-01T07:58:56.000Z 2403 2000-01-01T07:59:06.000Z 2405.7 2000-01-01T07:59:16.000Z 2405.1 2000-01-01T07:59:26.000Z 2404 2000-01-01T07:59:36.000Z 2403.8 2000-01-01T07:59:46.000Z 2404 2000-01-01T07:59:56.000Z 2404 2000-01-01T08:00:06.000Z 2404 2000-01-01T08:00:16.000Z 2404.4 2000-01-01T08:00:26.000Z 2404.1 2000-01-01T08:00:36.000Z 2404 2000-01-01T08:00:46.000Z 2402 2000-01-01T08:00:56.000Z 2402.4 2000-01-01T08:01:06.000Z 2401.4 2000-01-01T08:01:16.000Z 2402.1 2000-01-01T08:01:26.000Z 2402 2000-01-01T08:01:36.000Z 2402.7 2000-01-01T08:01:46.000Z 2403.2 2000-01-01T08:01:56.000Z 2403 2000-01-01T08:02:06.000Z 2403.5 2000-01-01T08:02:16.000Z 2404.1 2000-01-01T08:02:26.000Z 2405 2000-01-01T08:02:36.000Z 2404 2000-01-01T08:02:46.000Z 2404 2000-01-01T08:02:56.000Z 2406.9 2000-01-01T08:03:06.000Z 2407 2000-01-01T08:03:16.000Z 2411.7 2000-01-01T08:03:26.000Z 2412 2000-01-01T08:03:36.000Z 2412.9 2000-01-01T08:03:46.000Z 2414 2000-01-01T08:03:56.000Z 2417 2000-01-01T08:04:06.000Z 2419.9 2000-01-01T08:04:16.000Z 2420 2000-01-01T08:04:26.000Z 2425.5 2000-01-01T08:04:36.000Z 2427 2000-01-01T08:04:46.000Z 2430.4 2000-01-01T08:04:56.000Z 2430 2000-01-01T08:05:06.000Z 2432.7 2000-01-01T08:05:16.000Z 2433 2000-01-01T08:05:26.000Z 2434 2000-01-01T08:05:36.000Z 2434.2 2000-01-01T08:05:46.000Z 2434.7 2000-01-01T08:05:56.000Z 2435.2 2000-01-01T08:06:06.000Z 2435.9 2000-01-01T08:06:16.000Z 2437 2000-01-01T08:06:26.000Z 2439.1 2000-01-01T08:06:36.000Z 2441 2000-01-01T08:06:46.000Z 2443.1 2000-01-01T08:06:56.000Z 2444.2 2000-01-01T08:07:06.000Z 2445.1 2000-01-01T08:07:16.000Z 2445 2000-01-01T08:07:26.000Z 2447 2000-01-01T08:07:36.000Z 2448 2000-01-01T08:07:46.000Z 2454 2000-01-01T08:07:56.000Z 2453 2000-01-01T08:08:06.000Z 2457.1 2000-01-01T08:08:16.000Z 2460 2000-01-01T08:08:26.000Z 2462.2 2000-01-01T08:08:36.000Z 2463.3 2000-01-01T08:08:46.000Z 2462 2000-01-01T08:08:56.000Z 2466.2 2000-01-01T08:09:06.000Z 2467.5 2000-01-01T08:09:16.000Z 2468 2000-01-01T08:09:26.000Z 2469.6 2000-01-01T08:09:36.000Z 2469.4 2000-01-01T08:09:46.000Z 2468 2000-01-01T08:09:56.000Z 2467.8 2000-01-01T08:10:06.000Z 2468 2000-01-01T08:10:16.000Z 2468 2000-01-01T08:10:26.000Z 2468 2000-01-01T08:10:36.000Z 2471.2 2000-01-01T08:10:46.000Z 2472.9 2000-01-01T08:10:56.000Z 2473 2000-01-01T08:11:06.000Z 2476.6 2000-01-01T08:11:16.000Z 2478.5 2000-01-01T08:11:26.000Z 2479.6 2000-01-01T08:11:36.000Z 2483 2000-01-01T08:11:46.000Z 2485.8 2000-01-01T08:11:56.000Z 2486.4 2000-01-01T08:12:06.000Z 2489 2000-01-01T08:12:16.000Z 2497 2000-01-01T08:12:26.000Z 2493 2000-01-01T08:12:36.000Z 2500 2000-01-01T08:12:46.000Z 2504.1 2000-01-01T08:12:56.000Z 2503 2000-01-01T08:13:06.000Z 2508.6 2000-01-01T08:13:16.000Z 2507 2000-01-01T08:13:26.000Z 2514.5 2000-01-01T08:13:36.000Z 2515.8 2000-01-01T08:13:46.000Z 2513 2000-01-01T08:13:56.000Z 2521.1 2000-01-01T08:14:06.000Z 2521 2000-01-01T08:14:16.000Z 2527 2000-01-01T08:14:26.000Z 2533.3 2000-01-01T08:14:36.000Z 2533 2000-01-01T08:14:46.000Z 2541.9 2000-01-01T08:14:56.000Z 2547 2000-01-01T08:15:06.000Z 2559 2000-01-01T08:15:16.000Z 2568.5 2000-01-01T08:15:26.000Z 2568 2000-01-01T08:15:36.000Z 2574.4 2000-01-01T08:15:46.000Z 2576.8 2000-01-01T08:15:56.000Z 2578 2000-01-01T08:16:06.000Z 2585 2000-01-01T08:16:16.000Z 2602.4 2000-01-01T08:16:26.000Z 2609 2000-01-01T08:16:36.000Z 2618 2000-01-01T08:16:46.000Z 2626.8 2000-01-01T08:16:56.000Z 2634 2000-01-01T08:17:06.000Z 2635 2000-01-01T08:17:16.000Z 2637.2 2000-01-01T08:17:26.000Z 2639.8 2000-01-01T08:17:36.000Z 2638 2000-01-01T08:17:46.000Z 2643.8 2000-01-01T08:17:56.000Z 2639 2000-01-01T08:18:06.000Z 2642.7 2000-01-01T08:18:16.000Z 2641.3 2000-01-01T08:18:26.000Z 2641 2000-01-01T08:18:36.000Z 2641.6 2000-01-01T08:18:46.000Z 2641.7 2000-01-01T08:18:56.000Z 2641.5 2000-01-01T08:19:06.000Z 2642 2000-01-01T08:19:16.000Z 2645.5 2000-01-01T08:19:26.000Z 2644.9 2000-01-01T08:19:36.000Z 2639 2000-01-01T08:19:46.000Z 2639.5 2000-01-01T08:19:56.000Z 2638.6 2000-01-01T08:20:06.000Z 2636 2000-01-01T08:20:16.000Z 2628 2000-01-01T08:20:26.000Z 2622.5 2000-01-01T08:20:36.000Z 2621.5 2000-01-01T08:20:46.000Z 2620.5 2000-01-01T08:20:56.000Z 2619 2000-01-01T08:21:06.000Z 2623 2000-01-01T08:21:16.000Z 2616.1 2000-01-01T08:21:26.000Z 2615.1 2000-01-01T08:21:36.000Z 2613.8 2000-01-01T08:21:46.000Z 2612.2 2000-01-01T08:21:56.000Z 2610.6 2000-01-01T08:22:06.000Z 2609.7 2000-01-01T08:22:16.000Z 2608.6 2000-01-01T08:22:26.000Z 2614 2000-01-01T08:22:36.000Z 2605.3 2000-01-01T08:22:46.000Z 2604.5 2000-01-01T08:22:56.000Z 2602.3 2000-01-01T08:23:06.000Z 2601.3 2000-01-01T08:23:16.000Z 2599 2000-01-01T08:23:26.000Z 2600 2000-01-01T08:23:36.000Z 2590.1 2000-01-01T08:23:46.000Z 2588.6 2000-01-01T08:23:56.000Z 2585.9 2000-01-01T08:24:06.000Z 2588 2000-01-01T08:24:16.000Z 2581.7 2000-01-01T08:24:26.000Z 2580.6 2000-01-01T08:24:36.000Z 2580 2000-01-01T08:24:46.000Z 2578.1 2000-01-01T08:24:56.000Z 2576.2 2000-01-01T08:25:06.000Z 2573.4 2000-01-01T08:25:16.000Z 2575 2000-01-01T08:25:26.000Z 2570.6 2000-01-01T08:25:36.000Z 2566.8 2000-01-01T08:25:46.000Z 2564.8 2000-01-01T08:25:56.000Z 2568 2000-01-01T08:26:06.000Z 2560.4 2000-01-01T08:26:16.000Z 2560.5 2000-01-01T08:26:26.000Z 2558.5 2000-01-01T08:26:36.000Z 2560 2000-01-01T08:26:46.000Z 2557.2 2000-01-01T08:26:56.000Z 2555.7 2000-01-01T08:27:06.000Z 2553.8 2000-01-01T08:27:16.000Z 2552 2000-01-01T08:27:26.000Z 2550.5 2000-01-01T08:27:36.000Z 2553 2000-01-01T08:27:46.000Z 2548.3 2000-01-01T08:27:56.000Z 2548 2000-01-01T08:28:06.000Z 2544.9 2000-01-01T08:28:16.000Z 2548 2000-01-01T08:28:26.000Z 2543.1 2000-01-01T08:28:36.000Z 2542.7 2000-01-01T08:28:46.000Z 2540 2000-01-01T08:28:56.000Z 2538 2000-01-01T08:29:06.000Z 2539 2000-01-01T08:29:16.000Z 2535.6 2000-01-01T08:29:26.000Z 2531.5 2000-01-01T08:29:36.000Z 2528 2000-01-01T08:29:46.000Z 2526.7 2000-01-01T08:29:56.000Z 2522.8 2000-01-01T08:30:06.000Z 2524 2000-01-01T08:30:16.000Z 2518.5 2000-01-01T08:30:26.000Z 2517.6 2000-01-01T08:30:36.000Z 2515.3 2000-01-01T08:30:46.000Z 2513.4 2000-01-01T08:30:56.000Z 2514 2000-01-01T08:31:06.000Z 2511.5 2000-01-01T08:31:16.000Z 2509.6 2000-01-01T08:31:26.000Z 2507.6 2000-01-01T08:31:36.000Z 2507 2000-01-01T08:31:46.000Z 2503.7 2000-01-01T08:31:56.000Z 2500.1 2000-01-01T08:32:06.000Z 2499.4 2000-01-01T08:32:16.000Z 2498.2 2000-01-01T08:32:26.000Z 2497.6 2000-01-01T08:32:36.000Z 2497 2000-01-01T08:32:46.000Z 2495 2000-01-01T08:32:56.000Z 2494.1 2000-01-01T08:33:06.000Z 2494 2000-01-01T08:33:16.000Z 2491.6 2000-01-01T08:33:26.000Z 2490.9 2000-01-01T08:33:36.000Z 2489.6 2000-01-01T08:33:46.000Z 2489.8 2000-01-01T08:33:56.000Z 2489.3 2000-01-01T08:34:06.000Z 2489 2000-01-01T08:34:16.000Z 2487.1 2000-01-01T08:34:26.000Z 2486.5 2000-01-01T08:34:36.000Z 2485.1 2000-01-01T08:34:46.000Z 2483.6 2000-01-01T08:34:56.000Z 2483.5 2000-01-01T08:35:06.000Z 2482.4 2000-01-01T08:35:16.000Z 2482.2 2000-01-01T08:35:26.000Z 2483 2000-01-01T08:35:36.000Z 2479 2000-01-01T08:35:46.000Z 2477 2000-01-01T08:35:56.000Z 2475.4 2000-01-01T08:36:06.000Z 2474.1 2000-01-01T08:36:16.000Z 2472.8 2000-01-01T08:36:26.000Z 2475 2000-01-01T08:36:36.000Z 2470.8 2000-01-01T08:36:46.000Z 2469.8 2000-01-01T08:36:56.000Z 2466.8 2000-01-01T08:37:06.000Z 2465.7 2000-01-01T08:37:16.000Z 2464.8 2000-01-01T08:37:26.000Z 2469 2000-01-01T08:37:36.000Z 2461.4 2000-01-01T08:37:46.000Z 2460.9 2000-01-01T08:37:56.000Z 2459 2000-01-01T08:38:06.000Z 2457.9 2000-01-01T08:38:16.000Z 2456.3 2000-01-01T08:38:26.000Z 2455.1 2000-01-01T08:38:36.000Z 2454.7 2000-01-01T08:38:46.000Z 2456 2000-01-01T08:38:56.000Z 2450.7 2000-01-01T08:39:06.000Z 2448.4 2000-01-01T08:39:16.000Z 2447.2 2000-01-01T08:39:26.000Z 2446.9 2000-01-01T08:39:36.000Z 2446.1 2000-01-01T08:39:46.000Z 2444 2000-01-01T08:39:56.000Z 2449 2000-01-01T08:40:06.000Z 2443.9 2000-01-01T08:40:16.000Z 2443.3 2000-01-01T08:40:26.000Z 2443.4 2000-01-01T08:40:36.000Z 2441 2000-01-01T08:40:46.000Z 2438.7 2000-01-01T08:40:56.000Z 2438.1 2000-01-01T08:41:06.000Z 2435 2000-01-01T08:41:16.000Z 2435.8 2000-01-01T08:41:26.000Z 2434.7 2000-01-01T08:41:36.000Z 2433.5 2000-01-01T08:41:46.000Z 2431.9 2000-01-01T08:41:56.000Z 2431 2000-01-01T08:42:06.000Z 2430.4 2000-01-01T08:42:16.000Z 2431 2000-01-01T08:42:26.000Z 2430.3 2000-01-01T08:42:36.000Z 2429.6 2000-01-01T08:42:46.000Z 2428.4 2000-01-01T08:42:56.000Z 2427.7 2000-01-01T08:43:06.000Z 2426 2000-01-01T08:43:16.000Z 2420.5 2000-01-01T08:43:26.000Z 2419.2 2000-01-01T08:43:36.000Z 2418 2000-01-01T08:43:46.000Z 2416.5 2000-01-01T08:43:56.000Z 2414.1 2000-01-01T08:44:06.000Z 2416 2000-01-01T08:44:16.000Z 2413 2000-01-01T08:44:26.000Z 2410 2000-01-01T08:44:36.000Z 2409.4 2000-01-01T08:44:46.000Z 2408.5 2000-01-01T08:44:56.000Z 2411 2000-01-01T08:45:06.000Z 2403.5 2000-01-01T08:45:16.000Z 2402.2 2000-01-01T08:45:26.000Z 2402.6 2000-01-01T08:45:36.000Z 2402.1 2000-01-01T08:45:46.000Z 2398.6 2000-01-01T08:45:56.000Z 2404 2000-01-01T08:46:06.000Z 2393.4 2000-01-01T08:46:16.000Z 2390.1 2000-01-01T08:46:26.000Z 2395 2000-01-01T08:46:36.000Z 2386.3 2000-01-01T08:46:46.000Z 2383.7 2000-01-01T08:46:56.000Z 2388 2000-01-01T08:47:06.000Z 2380.8 2000-01-01T08:47:16.000Z 2375.3 2000-01-01T08:47:26.000Z 2381 2000-01-01T08:47:36.000Z 2366.9 2000-01-01T08:47:46.000Z 2365.3 2000-01-01T08:47:56.000Z 2362 2000-01-01T08:48:06.000Z 2357.6 2000-01-01T08:48:16.000Z 2355.6 2000-01-01T08:48:26.000Z 2353.4 2000-01-01T08:48:36.000Z 2351.2 2000-01-01T08:48:46.000Z 2350.2 2000-01-01T08:48:56.000Z 2349.6 2000-01-01T08:49:06.000Z 2349.6 2000-01-01T08:49:16.000Z 2349 2000-01-01T08:49:26.000Z 2353 2000-01-01T08:49:36.000Z 2345.5 2000-01-01T08:49:46.000Z 2342.7 2000-01-01T08:49:56.000Z 2340.5 2000-01-01T08:50:06.000Z 2339.4 2000-01-01T08:50:16.000Z 2339.3 2000-01-01T08:50:26.000Z 2337 2000-01-01T08:50:36.000Z 2338.9 2000-01-01T08:50:46.000Z 2337.6 2000-01-01T08:50:56.000Z 2335.8 2000-01-01T08:51:06.000Z 2334.2 2000-01-01T08:51:16.000Z 2333.5 2000-01-01T08:51:26.000Z 2335 2000-01-01T08:51:36.000Z 2332.2 2000-01-01T08:51:46.000Z 2330.8 2000-01-01T08:51:56.000Z 2329.6 2000-01-01T08:52:06.000Z 2329.2 2000-01-01T08:52:16.000Z 2328.4 2000-01-01T08:52:26.000Z 2327.5 2000-01-01T08:52:36.000Z 2327 2000-01-01T08:52:46.000Z 2327.1 2000-01-01T08:52:56.000Z 2325 2000-01-01T08:53:06.000Z 2323.8 2000-01-01T08:53:16.000Z 2323.4 2000-01-01T08:53:26.000Z 2322.5 2000-01-01T08:53:36.000Z 2321.6 2000-01-01T08:53:46.000Z 2319.3 2000-01-01T08:53:56.000Z 2318 2000-01-01T08:54:06.000Z 2315 2000-01-01T08:54:16.000Z 2312.4 2000-01-01T08:54:26.000Z 2311.4 2000-01-01T08:54:36.000Z 2308 2000-01-01T08:54:46.000Z 2308.7 2000-01-01T08:54:56.000Z 2307.9 2000-01-01T08:55:06.000Z 2307.1 2000-01-01T08:55:16.000Z 2306.3 2000-01-01T08:55:26.000Z 2305.8 2000-01-01T08:55:36.000Z 2304.5 2000-01-01T08:55:46.000Z 2305 2000-01-01T08:55:56.000Z 2302.9 2000-01-01T08:56:06.000Z 2301.3 2000-01-01T08:56:16.000Z 2300.4 2000-01-01T08:56:26.000Z 2299.4 2000-01-01T08:56:36.000Z 2298 2000-01-01T08:56:46.000Z 2295.9 2000-01-01T08:56:56.000Z 2294.4 2000-01-01T08:57:06.000Z 2292 2000-01-01T08:57:16.000Z 2292.8 2000-01-01T08:57:26.000Z 2292.2 2000-01-01T08:57:36.000Z 2290.8 2000-01-01T08:57:46.000Z 2288.7 2000-01-01T08:57:56.000Z 2287 2000-01-01T08:58:06.000Z 2284.5 2000-01-01T08:58:16.000Z 2283.3 2000-01-01T08:58:26.000Z 2279 2000-01-01T08:58:36.000Z 2277.5 2000-01-01T08:58:46.000Z 2277 2000-01-01T08:58:56.000Z 2275 2000-01-01T08:59:06.000Z 2275.1 2000-01-01T08:59:16.000Z 2274.5 2000-01-01T08:59:26.000Z 2274 2000-01-01T08:59:36.000Z 2273.3 2000-01-01T08:59:46.000Z 2273 2000-01-01T08:59:56.000Z 2271 2000-01-01T09:00:06.000Z 2270.9 2000-01-01T09:00:16.000Z 2270.3 2000-01-01T09:00:26.000Z 2270 2000-01-01T09:00:36.000Z 2268 2000-01-01T09:00:46.000Z 2269.3 2000-01-01T09:00:56.000Z 2265 2000-01-01T09:01:06.000Z 2265.3 2000-01-01T09:01:16.000Z 2264.9 2000-01-01T09:01:26.000Z 2264.8 2000-01-01T09:01:36.000Z 2264.6 2000-01-01T09:01:46.000Z 2264.1 2000-01-01T09:01:56.000Z 2264 2000-01-01T09:02:06.000Z 2262 2000-01-01T09:02:16.000Z 2263.5 2000-01-01T09:02:26.000Z 2263.2 2000-01-01T09:02:36.000Z 2262.7 2000-01-01T09:02:46.000Z 2262 2000-01-01T09:02:56.000Z 2262.3 2000-01-01T09:03:06.000Z 2262 2000-01-01T09:03:16.000Z 2262.4 2000-01-01T09:03:26.000Z 2262.1 2000-01-01T09:03:36.000Z 2263 2000-01-01T09:03:46.000Z 2263 2000-01-01T09:03:56.000Z 2264 2000-01-01T09:04:06.000Z 2264 2000-01-01T09:04:16.000Z 2264.8 2000-01-01T09:04:26.000Z 2266 2000-01-01T09:04:36.000Z 2266.9 2000-01-01T09:04:46.000Z 2267.2 2000-01-01T09:04:56.000Z 2267.2 2000-01-01T09:05:06.000Z 2262 2000-01-01T09:05:16.000Z 2267.4 2000-01-01T09:05:26.000Z 2264.6 2000-01-01T09:05:36.000Z 2260 2000-01-01T09:05:46.000Z 2263.3 2000-01-01T09:05:56.000Z 2266.3 2000-01-01T09:06:06.000Z 2264.6 2000-01-01T09:06:16.000Z 2260 2000-01-01T09:06:26.000Z 2257.4 2000-01-01T09:06:36.000Z 2247 2000-01-01T09:06:46.000Z 2250 2000-01-01T09:06:56.000Z 2249 2000-01-01T09:07:06.000Z 2246 2000-01-01T09:07:16.000Z 2245.8 2000-01-01T09:07:26.000Z 2245.1 2000-01-01T09:07:36.000Z 2243 2000-01-01T09:07:46.000Z 2238 2000-01-01T09:07:56.000Z 2240.1 2000-01-01T09:08:06.000Z 2239 2000-01-01T09:08:16.000Z 2233 2000-01-01T09:08:26.000Z 2236 2000-01-01T09:08:36.000Z 2235.6 2000-01-01T09:08:46.000Z 2233.6 2000-01-01T09:08:56.000Z 2231 2000-01-01T09:09:06.000Z 2230.7 2000-01-01T09:09:16.000Z 2230.3 2000-01-01T09:09:26.000Z 2229.9 2000-01-01T09:09:36.000Z 2229 2000-01-01T09:09:46.000Z 2229 2000-01-01T09:09:56.000Z 2226.3 2000-01-01T09:10:06.000Z 2225.8 2000-01-01T09:10:16.000Z 2223 2000-01-01T09:10:26.000Z 2220.6 2000-01-01T09:10:36.000Z 2220.1 2000-01-01T09:10:46.000Z 2218.6 2000-01-01T09:10:56.000Z 2217.4 2000-01-01T09:11:06.000Z 2215 2000-01-01T09:11:16.000Z 2215.8 2000-01-01T09:11:26.000Z 2215.1 2000-01-01T09:11:36.000Z 2214.2 2000-01-01T09:11:46.000Z 2213.5 2000-01-01T09:11:56.000Z 2211 2000-01-01T09:12:06.000Z 2210.9 2000-01-01T09:12:16.000Z 2210.3 2000-01-01T09:12:26.000Z 2209.2 2000-01-01T09:12:36.000Z 2204 2000-01-01T09:12:46.000Z 2203.9 2000-01-01T09:12:56.000Z 2203.7 2000-01-01T09:13:06.000Z 2203.8 2000-01-01T09:13:16.000Z 2203.7 2000-01-01T09:13:26.000Z 2202 2000-01-01T09:13:36.000Z 2202.9 2000-01-01T09:13:46.000Z 2202.9 2000-01-01T09:13:56.000Z 2199 2000-01-01T09:14:06.000Z 2202.4 2000-01-01T09:14:16.000Z 2202.7 2000-01-01T09:14:26.000Z 2198 2000-01-01T09:14:36.000Z 2202.5 2000-01-01T09:14:46.000Z 2202.1 2000-01-01T09:14:56.000Z 2202.5 2000-01-01T09:15:06.000Z 2202.2 2000-01-01T09:15:16.000Z 2199 2000-01-01T09:15:26.000Z 2204.6 2000-01-01T09:15:36.000Z 2204.9 2000-01-01T09:15:46.000Z 2204.5 2000-01-01T09:15:56.000Z 2204 2000-01-01T09:16:06.000Z 2201 2000-01-01T09:16:16.000Z 2202.6 2000-01-01T09:16:26.000Z 2202.5 2000-01-01T09:16:36.000Z 2200 2000-01-01T09:16:46.000Z 2200.7 2000-01-01T09:16:56.000Z 2200.1 2000-01-01T09:17:06.000Z 2199.8 2000-01-01T09:17:16.000Z 2200.1 2000-01-01T09:17:26.000Z 2199 2000-01-01T09:17:36.000Z 2200 2000-01-01T09:17:46.000Z 2201 2000-01-01T09:17:56.000Z 2201.5 2000-01-01T09:18:06.000Z 2200.1 2000-01-01T09:18:16.000Z 2200.7 2000-01-01T09:18:26.000Z 2200.5 2000-01-01T09:18:36.000Z 2196 2000-01-01T09:18:46.000Z 2197.1 2000-01-01T09:18:56.000Z 2197.3 2000-01-01T09:19:06.000Z 2196.9 2000-01-01T09:19:16.000Z 2196 2000-01-01T09:19:26.000Z 2198 2000-01-01T09:19:36.000Z 2198.6 2000-01-01T09:19:46.000Z 2200.1 2000-01-01T09:19:56.000Z 2200.3 2000-01-01T09:20:06.000Z 2196 2000-01-01T09:20:16.000Z 2201.3 2000-01-01T09:20:26.000Z 2201.4 2000-01-01T09:20:36.000Z 2200.7 2000-01-01T09:20:46.000Z 2200.8 2000-01-01T09:20:56.000Z 2203.7 2000-01-01T09:21:06.000Z 2198 2000-01-01T09:21:16.000Z 2203.4 2000-01-01T09:21:26.000Z 2202.6 2000-01-01T09:21:36.000Z 2202.9 2000-01-01T09:21:46.000Z 2199 2000-01-01T09:21:56.000Z 2204 2000-01-01T09:22:06.000Z 2204.2 2000-01-01T09:22:16.000Z 2203.7 2000-01-01T09:22:26.000Z 2205.2 2000-01-01T09:22:36.000Z 2200 2000-01-01T09:22:46.000Z 2206.1 2000-01-01T09:22:56.000Z 2207.1 2000-01-01T09:23:06.000Z 2206.7 2000-01-01T09:23:16.000Z 2205.8 2000-01-01T09:23:26.000Z 2201 2000-01-01T09:23:36.000Z 2203.6 2000-01-01T09:23:46.000Z 2202.4 2000-01-01T09:23:56.000Z 2202.4 2000-01-01T09:24:06.000Z 2201 2000-01-01T09:24:16.000Z 2204.6 2000-01-01T09:24:26.000Z 2205.3 2000-01-01T09:24:36.000Z 2202 2000-01-01T09:24:46.000Z 2204.7 2000-01-01T09:24:56.000Z 2204.1 2000-01-01T09:25:06.000Z 2204.8 2000-01-01T09:25:16.000Z 2205 2000-01-01T09:25:26.000Z 2202 2000-01-01T09:25:36.000Z 2204.8 2000-01-01T09:25:46.000Z 2204.5 2000-01-01T09:25:56.000Z 2195 2000-01-01T09:26:06.000Z 2194.9 2000-01-01T09:26:16.000Z 2193.8 2000-01-01T09:26:26.000Z 2192.6 2000-01-01T09:26:36.000Z 2191.3 2000-01-01T09:26:46.000Z 2187 2000-01-01T09:26:56.000Z 2185.8 2000-01-01T09:27:06.000Z 2181.8 2000-01-01T09:27:16.000Z 2180 2000-01-01T09:27:26.000Z 2177.3 2000-01-01T09:27:36.000Z 2175.9 2000-01-01T09:27:46.000Z 2176 2000-01-01T09:27:56.000Z 2175 2000-01-01T09:28:06.000Z 2174.5 2000-01-01T09:28:16.000Z 2174 2000-01-01T09:28:26.000Z 2173.5 2000-01-01T09:28:36.000Z 2172.9 2000-01-01T09:28:46.000Z 2172 2000-01-01T09:28:56.000Z 2169 2000-01-01T09:29:06.000Z 2166.2 2000-01-01T09:29:16.000Z 2165.4 2000-01-01T09:29:26.000Z 2165 2000-01-01T09:29:36.000Z 2159.2 2000-01-01T09:29:46.000Z 2156.1 2000-01-01T09:29:56.000Z 2157 2000-01-01T09:30:06.000Z 2151.4 2000-01-01T09:30:16.000Z 2150.3 2000-01-01T09:30:26.000Z 2153 2000-01-01T09:30:36.000Z 2147.4 2000-01-01T09:30:46.000Z 2143.5 2000-01-01T09:30:56.000Z 2141 2000-01-01T09:31:06.000Z 2139.5 2000-01-01T09:31:16.000Z 2138 2000-01-01T09:31:26.000Z 2136.1 2000-01-01T09:31:36.000Z 2134 2000-01-01T09:31:46.000Z 2132.2 2000-01-01T09:31:56.000Z 2136 2000-01-01T09:32:06.000Z 2131 2000-01-01T09:32:16.000Z 2129.9 2000-01-01T09:32:26.000Z 2128.5 2000-01-01T09:32:36.000Z 2127.2 2000-01-01T09:32:46.000Z 2125.5 2000-01-01T09:32:56.000Z 2124.6 2000-01-01T09:33:06.000Z 2122 2000-01-01T09:33:16.000Z 2117.7 2000-01-01T09:33:26.000Z 2116.5 2000-01-01T09:33:36.000Z 2117.4 2000-01-01T09:33:46.000Z 2114.3 2000-01-01T09:33:56.000Z 2111.5 2000-01-01T09:34:06.000Z 2116 2000-01-01T09:34:16.000Z 2107.5 2000-01-01T09:34:26.000Z 2107 2000-01-01T09:34:36.000Z 2107.4 2000-01-01T09:34:46.000Z 2106.8 2000-01-01T09:34:56.000Z 2111 2000-01-01T09:35:06.000Z 2108.2 2000-01-01T09:35:16.000Z 2108.1 2000-01-01T09:35:26.000Z 2107.1 2000-01-01T09:35:36.000Z 2103 2000-01-01T09:35:46.000Z 2103.3 2000-01-01T09:35:56.000Z 2101.9 2000-01-01T09:36:06.000Z 2101.4 2000-01-01T09:36:16.000Z 2103 2000-01-01T09:36:26.000Z 2103.1 2000-01-01T09:36:36.000Z 2100 2000-01-01T09:36:46.000Z 2101.9 2000-01-01T09:36:56.000Z 2101.7 2000-01-01T09:37:06.000Z 2100 2000-01-01T09:37:16.000Z 2097 2000-01-01T09:37:26.000Z 2100.9 2000-01-01T09:37:36.000Z 2099.1 2000-01-01T09:37:46.000Z 2095 2000-01-01T09:37:56.000Z 2097.7 2000-01-01T09:38:06.000Z 2098.4 2000-01-01T09:38:16.000Z 2096.2 2000-01-01T09:38:26.000Z 2094 2000-01-01T09:38:36.000Z 2095.4 2000-01-01T09:38:46.000Z 2093 2000-01-01T09:38:56.000Z 2092.6 2000-01-01T09:39:06.000Z 2091.7 2000-01-01T09:39:16.000Z 2091.9 2000-01-01T09:39:26.000Z 2093 2000-01-01T09:39:36.000Z 2089.3 2000-01-01T09:39:46.000Z 2086.4 2000-01-01T09:39:56.000Z 2083 2000-01-01T09:40:06.000Z 2079.7 2000-01-01T09:40:16.000Z 2075.5 2000-01-01T09:40:26.000Z 2070 2000-01-01T09:40:36.000Z 2065.1 2000-01-01T09:40:46.000Z 2062.3 2000-01-01T09:40:56.000Z 2061 2000-01-01T09:41:06.000Z 2061 2000-01-01T09:41:16.000Z 2061.8 2000-01-01T09:41:26.000Z 2052 2000-01-01T09:41:36.000Z 2055.7 2000-01-01T09:41:46.000Z 2048 2000-01-01T09:41:56.000Z 2050 2000-01-01T09:42:06.000Z 2043.1 2000-01-01T09:42:16.000Z 2040 2000-01-01T09:42:26.000Z 2035.8 2000-01-01T09:42:36.000Z 2031.9 2000-01-01T09:42:46.000Z 2026 2000-01-01T09:42:56.000Z 2026.5 2000-01-01T09:43:06.000Z 2020.4 2000-01-01T09:43:16.000Z 2018.8 2000-01-01T09:43:26.000Z 2019 2000-01-01T09:43:36.000Z 2013.6 2000-01-01T09:43:46.000Z 2009.7 2000-01-01T09:43:56.000Z 2005 2000-01-01T09:44:06.000Z 2004.3 2000-01-01T09:44:16.000Z 2005 2000-01-01T09:44:26.000Z 2003.2 2000-01-01T09:44:36.000Z 2003.1 2000-01-01T09:44:46.000Z 1997 2000-01-01T09:44:56.000Z 1998.1 2000-01-01T09:45:06.000Z 1996.1 2000-01-01T09:45:16.000Z 1994.7 2000-01-01T09:45:26.000Z 1993.4 2000-01-01T09:45:36.000Z 1987 2000-01-01T09:45:46.000Z 1988.7 2000-01-01T09:45:56.000Z 1988.8 2000-01-01T09:46:06.000Z 1987.4 2000-01-01T09:46:16.000Z 1984.8 2000-01-01T09:46:26.000Z 1981.6 2000-01-01T09:46:36.000Z 1979.4 2000-01-01T09:46:46.000Z 1979 2000-01-01T09:46:56.000Z 1976.5 2000-01-01T09:47:06.000Z 1974.4 2000-01-01T09:47:16.000Z 1974.4 2000-01-01T09:47:26.000Z 1974 2000-01-01T09:47:36.000Z 1977 2000-01-01T09:47:46.000Z 1973.7 2000-01-01T09:47:56.000Z 1974.5 2000-01-01T09:48:06.000Z 1973.8 2000-01-01T09:48:16.000Z 1973.3 2000-01-01T09:48:26.000Z 1972 2000-01-01T09:48:36.000Z 1973 2000-01-01T09:48:46.000Z 1968.1 2000-01-01T09:48:56.000Z 1952 2000-01-01T09:49:06.000Z 1940 2000-01-01T09:49:16.000Z 1936.2 2000-01-01T09:49:26.000Z 1936.7 2000-01-01T09:49:36.000Z 1940 2000-01-01T09:49:46.000Z 1938 2000-01-01T09:49:56.000Z 1934.9 2000-01-01T09:50:06.000Z 1934 2000-01-01T09:50:16.000Z 1928.2 2000-01-01T09:50:26.000Z 1928 2000-01-01T09:50:36.000Z 1925.9 2000-01-01T09:50:46.000Z 1923.8 2000-01-01T09:50:56.000Z 1921 2000-01-01T09:51:06.000Z 1917.7 2000-01-01T09:51:16.000Z 1916 2000-01-01T09:51:26.000Z 1907.2 2000-01-01T09:51:36.000Z 1907.3 2000-01-01T09:51:46.000Z 1912 2000-01-01T09:51:56.000Z 1915.6 2000-01-01T09:52:06.000Z 1915.6 2000-01-01T09:52:16.000Z 1907 2000-01-01T09:52:26.000Z 1905.1 2000-01-01T09:52:36.000Z 1903.2 2000-01-01T09:52:46.000Z 1901 2000-01-01T09:52:56.000Z 1899.1 2000-01-01T09:53:06.000Z 1894.1 2000-01-01T09:53:16.000Z 1885 2000-01-01T09:53:26.000Z 1888.5 2000-01-01T09:53:36.000Z 1885 2000-01-01T09:53:46.000Z 1889.5 2000-01-01T09:53:56.000Z 1882.7 2000-01-01T09:54:06.000Z 1871 2000-01-01T09:54:16.000Z 1870.4 2000-01-01T09:54:26.000Z 1854 2000-01-01T09:54:36.000Z 1861.3 2000-01-01T09:54:46.000Z 1859.7 2000-01-01T09:54:56.000Z 1848 2000-01-01T09:55:06.000Z 1849.4 2000-01-01T09:55:16.000Z 1847.6 2000-01-01T09:55:26.000Z 1846.3 2000-01-01T09:55:36.000Z 1845.6 2000-01-01T09:55:46.000Z 1843.4 2000-01-01T09:55:56.000Z 1839 2000-01-01T09:56:06.000Z 1833.7 2000-01-01T09:56:16.000Z 1831.2 2000-01-01T09:56:26.000Z 1826 2000-01-01T09:56:36.000Z 1827.3 2000-01-01T09:56:46.000Z 1822.8 2000-01-01T09:56:56.000Z 1812 2000-01-01T09:57:06.000Z 1817.4 2000-01-01T09:57:16.000Z 1815.4 2000-01-01T09:57:26.000Z 1814.4 2000-01-01T09:57:36.000Z 1805 2000-01-01T09:57:46.000Z 1809 2000-01-01T09:57:56.000Z 1806.4 2000-01-01T09:58:06.000Z 1805.1 2000-01-01T09:58:16.000Z 1802.4 2000-01-01T09:58:26.000Z 1801.8 2000-01-01T09:58:36.000Z 1799.9 2000-01-01T09:58:46.000Z 1794 2000-01-01T09:58:56.000Z 1789 2000-01-01T09:59:06.000Z 1786.6 2000-01-01T09:59:16.000Z 1773 2000-01-01T09:59:26.000Z 1775.5 2000-01-01T09:59:36.000Z 1764 2000-01-01T09:59:46.000Z 1766.3 2000-01-01T09:59:56.000Z 1753 2000-01-01T10:00:06.000Z 1752.2 2000-01-01T10:00:16.000Z 1741 2000-01-01T10:00:26.000Z 1742.6 2000-01-01T10:00:36.000Z 1726 2000-01-01T10:00:46.000Z 1722.4 2000-01-01T10:00:56.000Z 1711 2000-01-01T10:01:06.000Z 1711.8 2000-01-01T10:01:16.000Z 1711 2000-01-01T10:01:26.000Z 1701 2000-01-01T10:01:36.000Z 1700.6 2000-01-01T10:01:46.000Z 1694 2000-01-01T10:01:56.000Z 1692 2000-01-01T10:02:06.000Z 1690.7 2000-01-01T10:02:16.000Z 1687 2000-01-01T10:02:26.000Z 1684.4 2000-01-01T10:02:36.000Z 1680 2000-01-01T10:02:46.000Z 1679.4 2000-01-01T10:02:56.000Z 1677 2000-01-01T10:03:06.000Z 1673 2000-01-01T10:03:16.000Z 1676.4 2000-01-01T10:03:26.000Z 1676.9 2000-01-01T10:03:36.000Z 1676.4 2000-01-01T10:03:46.000Z 1675.6 2000-01-01T10:03:56.000Z 1672 2000-01-01T10:04:06.000Z 1671.7 2000-01-01T10:04:16.000Z 1670.2 2000-01-01T10:04:26.000Z 1670 2000-01-01T10:04:36.000Z 1665.2 2000-01-01T10:04:46.000Z 1662.7 2000-01-01T10:04:56.000Z 1663 2000-01-01T10:05:06.000Z 1660.1 2000-01-01T10:05:16.000Z 1658.9 2000-01-01T10:05:26.000Z 1657 2000-01-01T10:05:36.000Z 1653.1 2000-01-01T10:05:46.000Z 1649 2000-01-01T10:05:56.000Z 1648.3 2000-01-01T10:06:06.000Z 1645 2000-01-01T10:06:16.000Z 1640 2000-01-01T10:06:26.000Z 1637.6 2000-01-01T10:06:36.000Z 1636.7 2000-01-01T10:06:46.000Z 1636.2 2000-01-01T10:06:56.000Z 1638 2000-01-01T10:07:06.000Z 1634.7 2000-01-01T10:07:16.000Z 1632 2000-01-01T10:07:26.000Z 1628.3 2000-01-01T10:07:36.000Z 1627 2000-01-01T10:07:46.000Z 1623.7 2000-01-01T10:07:56.000Z 1622.3 2000-01-01T10:08:06.000Z 1614 2000-01-01T10:08:16.000Z 1607.8 2000-01-01T10:08:26.000Z 1606.9 2000-01-01T10:08:36.000Z 1607 2000-01-01T10:08:46.000Z 1601.4 2000-01-01T10:08:56.000Z 1600.2 2000-01-01T10:09:06.000Z 1597.1 2000-01-01T10:09:16.000Z 1594 2000-01-01T10:09:26.000Z 1592.7 2000-01-01T10:09:36.000Z 1592.2 2000-01-01T10:09:46.000Z 1583 2000-01-01T10:09:56.000Z 1583 2000-01-01T10:10:06.000Z 1583 2000-01-01T10:10:16.000Z 1578.9 2000-01-01T10:10:26.000Z 1575 2000-01-01T10:10:36.000Z 1573.9 2000-01-01T10:10:46.000Z 1572.2 2000-01-01T10:10:56.000Z 1567 2000-01-01T10:11:06.000Z 1565.2 2000-01-01T10:11:16.000Z 1562.4 2000-01-01T10:11:26.000Z 1553 2000-01-01T10:11:36.000Z 1536 2000-01-01T10:11:46.000Z 1529.1 2000-01-01T10:11:56.000Z 1533 2000-01-01T10:12:06.000Z 1518.8 2000-01-01T10:12:16.000Z 1521 2000-01-01T10:12:26.000Z 1512.6 2000-01-01T10:12:36.000Z 1511 2000-01-01T10:12:46.000Z 1506.1 2000-01-01T10:12:56.000Z 1509 2000-01-01T10:13:06.000Z 1503 2000-01-01T10:13:16.000Z 1498.2 2000-01-01T10:13:26.000Z 1493 2000-01-01T10:13:36.000Z 1490 2000-01-01T10:13:46.000Z 1488 2000-01-01T10:13:56.000Z 1486 2000-01-01T10:14:06.000Z 1474 2000-01-01T10:14:16.000Z 1471 2000-01-01T10:14:26.000Z 1467.3 2000-01-01T10:14:36.000Z 1462 2000-01-01T10:14:46.000Z 1449 2000-01-01T10:14:56.000Z 1444 2000-01-01T10:15:06.000Z 1428 2000-01-01T10:15:16.000Z 1418 2000-01-01T10:15:26.000Z 1397 2000-01-01T10:15:36.000Z 1389 2000-01-01T10:15:46.000Z 1381.2 2000-01-01T10:15:56.000Z 1365 2000-01-01T10:16:06.000Z 1350.6 2000-01-01T10:16:16.000Z 1361 2000-01-01T10:16:26.000Z 1338.7 2000-01-01T10:16:36.000Z 1340.3 2000-01-01T10:16:46.000Z 1365 2000-01-01T10:16:56.000Z 1369 2000-01-01T10:17:06.000Z 1404 2000-01-01T10:17:16.000Z 1408 2000-01-01T10:17:26.000Z 1423.4 2000-01-01T10:17:36.000Z 1412 2000-01-01T10:17:46.000Z 1413 2000-01-01T10:17:56.000Z 1434 2000-01-01T10:18:06.000Z 1435 2000-01-01T10:18:16.000Z 1435 2000-01-01T10:18:26.000Z 1435 2000-01-01T10:18:36.000Z 1419 2000-01-01T10:18:46.000Z 1419 2000-01-01T10:18:56.000Z 1427 2000-01-01T10:19:06.000Z 1427 2000-01-01T10:19:16.000Z 1428 2000-01-01T10:19:26.000Z 1428 2000-01-01T10:19:36.000Z 1425 2000-01-01T10:19:46.000Z 1425 2000-01-01T10:19:56.000Z 1425 2000-01-01T10:20:06.000Z 1418 2000-01-01T10:20:16.000Z 1415 2000-01-01T10:20:26.000Z 1412.9 2000-01-01T10:20:36.000Z 1413 2000-01-01T10:20:46.000Z 1411 2000-01-01T10:20:56.000Z 1409.5 2000-01-01T10:21:06.000Z 1409 2000-01-01T10:21:16.000Z 1398.7 2000-01-01T10:21:26.000Z 1405 2000-01-01T10:21:36.000Z 1399 2000-01-01T10:21:46.000Z 1398 2000-01-01T10:21:56.000Z 1398 2000-01-01T10:22:06.000Z 1391 2000-01-01T10:22:16.000Z 1390 2000-01-01T10:22:26.000Z 1383.5 2000-01-01T10:22:36.000Z 1384.6 2000-01-01T10:22:46.000Z 1390 2000-01-01T10:22:56.000Z 1385.4 2000-01-01T10:23:06.000Z 1388 2000-01-01T10:23:16.000Z 1379.9 2000-01-01T10:23:26.000Z 1387 2000-01-01T10:23:36.000Z 1382.5 2000-01-01T10:23:46.000Z 1385 2000-01-01T10:23:56.000Z 1383 2000-01-01T10:24:06.000Z 1375 2000-01-01T10:24:16.000Z 1375 2000-01-01T10:24:26.000Z 1382 2000-01-01T10:24:36.000Z 1385 2000-01-01T10:24:46.000Z 1379.1 2000-01-01T10:24:56.000Z 1373 2000-01-01T10:25:06.000Z 1381.4 2000-01-01T10:25:16.000Z 1362 2000-01-01T10:25:26.000Z 1351 2000-01-01T10:25:36.000Z 1349.8 2000-01-01T10:25:46.000Z 1349.6 2000-01-01T10:25:56.000Z 1348 2000-01-01T10:26:06.000Z 1348.6 2000-01-01T10:26:16.000Z 1348 2000-01-01T10:26:26.000Z 1343 2000-01-01T10:26:36.000Z 1341 2000-01-01T10:26:46.000Z 1338 2000-01-01T10:26:56.000Z 1338.4 2000-01-01T10:27:06.000Z 1337.5 2000-01-01T10:27:16.000Z 1337 2000-01-01T10:27:26.000Z 1337 2000-01-01T10:27:36.000Z 1337 2000-01-01T10:27:46.000Z 1336.7 2000-01-01T10:27:56.000Z 1339 2000-01-01T10:28:06.000Z 1339.3 2000-01-01T10:28:16.000Z 1344 2000-01-01T10:28:26.000Z 1343.3 2000-01-01T10:28:36.000Z 1344 2000-01-01T10:28:46.000Z 1344.4 2000-01-01T10:28:56.000Z 1344 2000-01-01T10:29:06.000Z 1344.2 2000-01-01T10:29:16.000Z 1344 2000-01-01T10:29:26.000Z 1345.6 2000-01-01T10:29:36.000Z 1346 2000-01-01T10:29:46.000Z 1350.9 2000-01-01T10:29:56.000Z 1349.4 2000-01-01T10:30:06.000Z 1346 2000-01-01T10:30:16.000Z 1346 2000-01-01T10:30:26.000Z 1346 2000-01-01T10:30:36.000Z 1346 2000-01-01T10:30:46.000Z 1342.6 2000-01-01T10:30:56.000Z 1345 2000-01-01T10:31:06.000Z 1344 2000-01-01T10:31:16.000Z 1340 2000-01-01T10:31:26.000Z 1340 2000-01-01T10:31:36.000Z 1336.8 2000-01-01T10:31:46.000Z 1340 2000-01-01T10:31:56.000Z 1339.1 2000-01-01T10:32:06.000Z 1338 2000-01-01T10:32:16.000Z 1340 2000-01-01T10:32:26.000Z 1340 2000-01-01T10:32:36.000Z 1337.1 2000-01-01T10:32:46.000Z 1334 2000-01-01T10:32:56.000Z 1328.2 2000-01-01T10:33:06.000Z 1324 2000-01-01T10:33:16.000Z 1319.1 2000-01-01T10:33:26.000Z 1322 2000-01-01T10:33:36.000Z 1316.5 2000-01-01T10:33:46.000Z 1321 2000-01-01T10:33:56.000Z 1310.3 2000-01-01T10:34:06.000Z 1320 2000-01-01T10:34:16.000Z 1309 2000-01-01T10:34:26.000Z 1320 2000-01-01T10:34:36.000Z 1313.9 2000-01-01T10:34:46.000Z 1314 2000-01-01T10:34:56.000Z 1309.1 2000-01-01T10:35:06.000Z 1306.9 2000-01-01T10:35:16.000Z 1302 2000-01-01T10:35:26.000Z 1297 2000-01-01T10:35:36.000Z 1294 2000-01-01T10:35:46.000Z 1292.3 2000-01-01T10:35:56.000Z 1290 2000-01-01T10:36:06.000Z 1287.8 2000-01-01T10:36:16.000Z 1287 2000-01-01T10:36:26.000Z 1285.1 2000-01-01T10:36:36.000Z 1283.5 2000-01-01T10:36:46.000Z 1286 2000-01-01T10:36:56.000Z 1285 2000-01-01T10:37:06.000Z 1283.1 2000-01-01T10:37:16.000Z 1278 2000-01-01T10:37:26.000Z 1275.8 2000-01-01T10:37:36.000Z 1271.3 2000-01-01T10:37:46.000Z 1270 2000-01-01T10:37:56.000Z 1267.5 2000-01-01T10:38:06.000Z 1264 2000-01-01T10:38:16.000Z 1260.3 2000-01-01T10:38:26.000Z 1262 2000-01-01T10:38:36.000Z 1256 2000-01-01T10:38:46.000Z 1255.3 2000-01-01T10:38:56.000Z 1252 2000-01-01T10:39:06.000Z 1251.7 2000-01-01T10:39:16.000Z 1250.7 2000-01-01T10:39:26.000Z 1246.8 2000-01-01T10:39:36.000Z 1240 2000-01-01T10:39:46.000Z 1241.7 2000-01-01T10:39:56.000Z 1239 2000-01-01T10:40:06.000Z 1237.9 2000-01-01T10:40:16.000Z 1233.4 2000-01-01T10:40:26.000Z 1232 2000-01-01T10:40:36.000Z 1226 2000-01-01T10:40:46.000Z 1227.3 2000-01-01T10:40:56.000Z 1226 2000-01-01T10:41:06.000Z 1223.2 2000-01-01T10:41:16.000Z 1223.5 2000-01-01T10:41:26.000Z 1226 2000-01-01T10:41:36.000Z 1224.6 2000-01-01T10:41:46.000Z 1222.8 2000-01-01T10:41:56.000Z 1226 2000-01-01T10:42:06.000Z 1213 2000-01-01T10:42:16.000Z 1212 2000-01-01T10:42:26.000Z 1206.2 2000-01-01T10:42:36.000Z 1211 2000-01-01T10:42:46.000Z 1204.5 2000-01-01T10:42:56.000Z 1210 2000-01-01T10:43:06.000Z 1201 2000-01-01T10:43:16.000Z 1196 2000-01-01T10:43:26.000Z 1195 2000-01-01T10:43:36.000Z 1195 2000-01-01T10:43:46.000Z 1194 2000-01-01T10:43:56.000Z 1190 2000-01-01T10:44:06.000Z 1189 2000-01-01T10:44:16.000Z 1189 2000-01-01T10:44:26.000Z 1188 2000-01-01T10:44:36.000Z 1186.1 2000-01-01T10:44:46.000Z 1185.8 2000-01-01T10:44:56.000Z 1185 2000-01-01T10:45:06.000Z 1186 2000-01-01T10:45:16.000Z 1186.1 2000-01-01T10:45:26.000Z 1185.5 2000-01-01T10:45:36.000Z 1185 2000-01-01T10:45:46.000Z 1184 2000-01-01T10:45:56.000Z 1182.8 2000-01-01T10:46:06.000Z 1183.7 2000-01-01T10:46:16.000Z 1183 2000-01-01T10:46:26.000Z 1182.9 2000-01-01T10:46:36.000Z 1183 2000-01-01T10:46:46.000Z 1184 2000-01-01T10:46:56.000Z 1184.8 2000-01-01T10:47:06.000Z 1185.2 2000-01-01T10:47:16.000Z 1185.1 2000-01-01T10:47:26.000Z 1185.1 2000-01-01T10:47:36.000Z 1186 2000-01-01T10:47:46.000Z 1188.9 2000-01-01T10:47:56.000Z 1190 2000-01-01T10:48:06.000Z 1189 2000-01-01T10:48:16.000Z 1193.8 2000-01-01T10:48:26.000Z 1195 2000-01-01T10:48:36.000Z 1198.1 2000-01-01T10:48:46.000Z 1200.6 2000-01-01T10:48:56.000Z 1206 2000-01-01T10:49:06.000Z 1209.6 2000-01-01T10:49:16.000Z 1215 2000-01-01T10:49:26.000Z 1219.8 2000-01-01T10:49:36.000Z 1223 2000-01-01T10:49:46.000Z 1222 2000-01-01T10:49:56.000Z 1222 2000-01-01T10:50:06.000Z 1223.9 2000-01-01T10:50:16.000Z 1229 2000-01-01T10:50:26.000Z 1228.5 2000-01-01T10:50:36.000Z 1230 2000-01-01T10:50:46.000Z 1231.7 2000-01-01T10:50:56.000Z 1231.9 2000-01-01T10:51:06.000Z 1232 2000-01-01T10:51:16.000Z 1232.9 2000-01-01T10:51:26.000Z 1234 2000-01-01T10:51:36.000Z 1234.4 2000-01-01T10:51:46.000Z 1234 2000-01-01T10:51:56.000Z 1234 2000-01-01T10:52:06.000Z 1235.6 2000-01-01T10:52:16.000Z 1234 2000-01-01T10:52:26.000Z 1235 2000-01-01T10:52:36.000Z 1236.5 2000-01-01T10:52:46.000Z 1235 2000-01-01T10:52:56.000Z 1235 2000-01-01T10:53:06.000Z 1236.8 2000-01-01T10:53:16.000Z 1237.4 2000-01-01T10:53:26.000Z 1236.9 2000-01-01T10:53:36.000Z 1237.9 2000-01-01T10:53:46.000Z 1232 2000-01-01T10:53:56.000Z 1233.5 2000-01-01T10:54:06.000Z 1230 2000-01-01T10:54:16.000Z 1230.9 2000-01-01T10:54:26.000Z 1227 2000-01-01T10:54:36.000Z 1227 2000-01-01T10:54:46.000Z 1225 2000-01-01T10:54:56.000Z 1225.5 2000-01-01T10:55:06.000Z 1225 2000-01-01T10:55:16.000Z 1224 2000-01-01T10:55:26.000Z 1222.2 2000-01-01T10:55:36.000Z 1222 2000-01-01T10:55:46.000Z 1220.6 2000-01-01T10:55:56.000Z 1218 2000-01-01T10:56:06.000Z 1218.1 2000-01-01T10:56:16.000Z 1215.9 2000-01-01T10:56:26.000Z 1214 2000-01-01T10:56:36.000Z 1214.4 2000-01-01T10:56:46.000Z 1212 2000-01-01T10:56:56.000Z 1210.8 2000-01-01T10:57:06.000Z 1209.4 2000-01-01T10:57:16.000Z 1205 2000-01-01T10:57:26.000Z 1204.1 2000-01-01T10:57:36.000Z 1203.3 2000-01-01T10:57:46.000Z 1198 2000-01-01T10:57:56.000Z 1199.2 2000-01-01T10:58:06.000Z 1198.7 2000-01-01T10:58:16.000Z 1197.4 2000-01-01T10:58:26.000Z 1194 2000-01-01T10:58:36.000Z 1195.4 2000-01-01T10:58:46.000Z 1192.4 2000-01-01T10:58:56.000Z 1186 2000-01-01T10:59:06.000Z 1187.1 2000-01-01T10:59:16.000Z 1180 2000-01-01T10:59:26.000Z 1181.7 2000-01-01T10:59:36.000Z 1181 2000-01-01T10:59:46.000Z 1181.6 2000-01-01T10:59:56.000Z 1181 2000-01-01T11:00:06.000Z 1180.2 2000-01-01T11:00:16.000Z 1181 2000-01-01T11:00:26.000Z 1178.7 2000-01-01T11:00:36.000Z 1176 2000-01-01T11:00:46.000Z 1172 2000-01-01T11:00:56.000Z 1170 2000-01-01T11:01:06.000Z 1167.4 2000-01-01T11:01:16.000Z 1167.7 2000-01-01T11:01:26.000Z 1166.7 2000-01-01T11:01:36.000Z 1165.7 2000-01-01T11:01:46.000Z 1165 2000-01-01T11:01:56.000Z 1161.5 2000-01-01T11:02:06.000Z 1160.8 2000-01-01T11:02:16.000Z 1148 2000-01-01T11:02:26.000Z 1150.6 2000-01-01T11:02:36.000Z 1146.9 2000-01-01T11:02:46.000Z 1147 2000-01-01T11:02:56.000Z 1142.6 2000-01-01T11:03:06.000Z 1143.3 2000-01-01T11:03:16.000Z 1137 2000-01-01T11:03:26.000Z 1135.6 2000-01-01T11:03:36.000Z 1135.8 2000-01-01T11:03:46.000Z 1132.1 2000-01-01T11:03:56.000Z 1128 2000-01-01T11:04:06.000Z 1129.2 2000-01-01T11:04:16.000Z 1127.2 2000-01-01T11:04:26.000Z 1126.3 2000-01-01T11:04:36.000Z 1121 2000-01-01T11:04:46.000Z 1120.1 2000-01-01T11:04:56.000Z 1116.8 2000-01-01T11:05:06.000Z 1110 2000-01-01T11:05:16.000Z 1106.1 2000-01-01T11:05:26.000Z 1102 2000-01-01T11:05:36.000Z 1100.3 2000-01-01T11:05:46.000Z 1099.2 2000-01-01T11:05:56.000Z 1093 2000-01-01T11:06:06.000Z 1090.4 2000-01-01T11:06:16.000Z 1082 2000-01-01T11:06:26.000Z 1083.1 2000-01-01T11:06:36.000Z 1082 2000-01-01T11:06:46.000Z 1081.9 2000-01-01T11:06:56.000Z 1079.1 2000-01-01T11:07:06.000Z 1077 2000-01-01T11:07:16.000Z 1074.8 2000-01-01T11:07:26.000Z 1075.2 2000-01-01T11:07:36.000Z 1071 2000-01-01T11:07:46.000Z 1070.6 2000-01-01T11:07:56.000Z 1070.4 2000-01-01T11:08:06.000Z 1067 2000-01-01T11:08:16.000Z 1055 2000-01-01T11:08:26.000Z 1053.5 2000-01-01T11:08:36.000Z 1053.1 2000-01-01T11:08:46.000Z 1047 2000-01-01T11:08:56.000Z 1044.3 2000-01-01T11:09:06.000Z 1039 2000-01-01T11:09:16.000Z 1027 2000-01-01T11:09:26.000Z 1026.6 2000-01-01T11:09:36.000Z 1026 2000-01-01T11:09:46.000Z 1024.2 2000-01-01T11:09:56.000Z 1022.3 2000-01-01T11:10:06.000Z 1018 2000-01-01T11:10:16.000Z 1016.4 2000-01-01T11:10:26.000Z 1016.9 2000-01-01T11:10:36.000Z 1011 2000-01-01T11:10:46.000Z 1010.4 2000-01-01T11:10:56.000Z 1007.5 2000-01-01T11:11:06.000Z 1004 2000-01-01T11:11:16.000Z 1002.1 2000-01-01T11:11:26.000Z 1000 2000-01-01T11:11:36.000Z 1001.5 2000-01-01T11:11:46.000Z 997 2000-01-01T11:11:56.000Z 987.9 2000-01-01T11:12:06.000Z 980 2000-01-01T11:12:16.000Z 978 2000-01-01T11:12:26.000Z 976.9 2000-01-01T11:12:36.000Z 974 2000-01-01T11:12:46.000Z 973.5 2000-01-01T11:12:56.000Z 973 2000-01-01T11:13:06.000Z 972 2000-01-01T11:13:16.000Z 969.9 2000-01-01T11:13:26.000Z 969 2000-01-01T11:13:36.000Z 967.9 2000-01-01T11:13:46.000Z 966.7 2000-01-01T11:13:56.000Z 964 2000-01-01T11:14:06.000Z 962.3 2000-01-01T11:14:16.000Z 956 2000-01-01T11:14:26.000Z 953.7 2000-01-01T11:14:36.000Z 949 2000-01-01T11:14:46.000Z 950.4 2000-01-01T11:14:56.000Z 949.2 2000-01-01T11:15:06.000Z 940 2000-01-01T11:15:16.000Z 941 2000-01-01T11:15:26.000Z 935 2000-01-01T11:15:36.000Z 932 2000-01-01T11:15:46.000Z 929.8 2000-01-01T11:15:56.000Z 929 2000-01-01T11:16:06.000Z 929.1 2000-01-01T11:16:16.000Z 926 2000-01-01T11:16:26.000Z 926.6 2000-01-01T11:16:36.000Z 926 2000-01-01T11:16:46.000Z 926.3 2000-01-01T11:16:56.000Z 924.9 2000-01-01T11:17:06.000Z 921 2000-01-01T11:17:16.000Z 917 2000-01-01T11:17:26.000Z 915.9 2000-01-01T11:17:36.000Z 915.8 2000-01-01T11:17:46.000Z 911 2000-01-01T11:17:56.000Z 910.5 2000-01-01T11:18:06.000Z 905 2000-01-01T11:18:16.000Z 902 2000-01-01T11:18:26.000Z 900.5 2000-01-01T11:18:36.000Z 895 2000-01-01T11:18:46.000Z 893.1 2000-01-01T11:18:56.000Z 892 2000-01-01T11:19:06.000Z 891.9 2000-01-01T11:19:16.000Z 891.8 2000-01-01T11:19:26.000Z 890.4 2000-01-01T11:19:36.000Z 884 2000-01-01T11:19:46.000Z 886.5 2000-01-01T11:19:56.000Z 886.2 2000-01-01T11:20:06.000Z 882 2000-01-01T11:20:16.000Z 885 2000-01-01T11:20:26.000Z 883.8 2000-01-01T11:20:36.000Z 880 2000-01-01T11:20:46.000Z 869 2000-01-01T11:20:56.000Z 865.5 2000-01-01T11:21:06.000Z 862 2000-01-01T11:21:16.000Z 863.1 2000-01-01T11:21:26.000Z 861.9 2000-01-01T11:21:36.000Z 858 2000-01-01T11:21:46.000Z 856.5 2000-01-01T11:21:56.000Z 854 2000-01-01T11:22:06.000Z 854.9 2000-01-01T11:22:16.000Z 854 2000-01-01T11:22:26.000Z 853.6 2000-01-01T11:22:36.000Z 851 2000-01-01T11:22:46.000Z 846 2000-01-01T11:22:56.000Z 840 2000-01-01T11:23:06.000Z 837.6 2000-01-01T11:23:16.000Z 837 2000-01-01T11:23:26.000Z 834 2000-01-01T11:23:36.000Z 834.7 2000-01-01T11:23:46.000Z 828 2000-01-01T11:23:56.000Z 829.2 2000-01-01T11:24:06.000Z 828 2000-01-01T11:24:16.000Z 820 2000-01-01T11:24:26.000Z 817.8 2000-01-01T11:24:36.000Z 814 2000-01-01T11:24:46.000Z 812.5 2000-01-01T11:24:56.000Z 810.1 2000-01-01T11:25:06.000Z 804 2000-01-01T11:25:16.000Z 804.1 2000-01-01T11:25:26.000Z 805.3 2000-01-01T11:25:36.000Z 804.2 2000-01-01T11:25:46.000Z 799 2000-01-01T11:25:56.000Z 797.3 2000-01-01T11:26:06.000Z 797 2000-01-01T11:26:16.000Z 798.5 2000-01-01T11:26:26.000Z 790 2000-01-01T11:26:36.000Z 790.6 2000-01-01T11:26:46.000Z 789 2000-01-01T11:26:56.000Z 789 2000-01-01T11:27:06.000Z 788.6 2000-01-01T11:27:16.000Z 784 2000-01-01T11:27:26.000Z 786.4 2000-01-01T11:27:36.000Z 785.8 2000-01-01T11:27:46.000Z 784 2000-01-01T11:27:56.000Z 777 2000-01-01T11:28:06.000Z 777.5 2000-01-01T11:28:16.000Z 775 2000-01-01T11:28:26.000Z 773 2000-01-01T11:28:36.000Z 773 2000-01-01T11:28:46.000Z 772.2 2000-01-01T11:28:56.000Z 769 2000-01-01T11:29:06.000Z 769.2 2000-01-01T11:29:16.000Z 768.4 2000-01-01T11:29:26.000Z 766 2000-01-01T11:29:36.000Z 765.9 2000-01-01T11:29:46.000Z 763 2000-01-01T11:29:56.000Z 763.6 2000-01-01T11:30:06.000Z 754 2000-01-01T11:30:16.000Z 749 2000-01-01T11:30:26.000Z 744 2000-01-01T11:30:36.000Z 740 2000-01-01T11:30:46.000Z 740 2000-01-01T11:30:56.000Z 737 2000-01-01T11:31:06.000Z 732 2000-01-01T11:31:16.000Z 732 2000-01-01T11:31:26.000Z 732 2000-01-01T11:31:36.000Z 733 2000-01-01T11:31:46.000Z 733 2000-01-01T11:31:56.000Z 729 2000-01-01T11:32:06.000Z 728 2000-01-01T11:32:16.000Z 728 2000-01-01T11:32:26.000Z 728 2000-01-01T11:32:36.000Z 728 2000-01-01T11:32:46.000Z 728 2000-01-01T11:32:56.000Z 728 2000-01-01T11:33:06.000Z 727.7 2000-01-01T11:33:16.000Z 726.7 2000-01-01T11:33:26.000Z 722 2000-01-01T11:33:36.000Z 720 2000-01-01T11:33:46.000Z 715 2000-01-01T11:33:56.000Z 713.1 2000-01-01T11:34:06.000Z 712.4 2000-01-01T11:34:16.000Z 711 2000-01-01T11:34:26.000Z 710 2000-01-01T11:34:36.000Z 707 2000-01-01T11:34:46.000Z 706 2000-01-01T11:34:56.000Z 702 2000-01-01T11:35:06.000Z 699.8 2000-01-01T11:35:16.000Z 699 2000-01-01T11:35:26.000Z 695 2000-01-01T11:35:36.000Z 691 2000-01-01T11:35:46.000Z 688.3 2000-01-01T11:35:56.000Z 685 2000-01-01T11:36:06.000Z 678 2000-01-01T11:36:16.000Z 669 2000-01-01T11:36:26.000Z 666 2000-01-01T11:36:36.000Z 664 2000-01-01T11:36:46.000Z 661.8 2000-01-01T11:36:56.000Z 663 2000-01-01T11:37:06.000Z 663 2000-01-01T11:37:16.000Z 661 2000-01-01T11:37:26.000Z 660.1 2000-01-01T11:37:36.000Z 659 2000-01-01T11:37:46.000Z 658.3 2000-01-01T11:37:56.000Z 656 2000-01-01T11:38:06.000Z 652.2 2000-01-01T11:38:16.000Z 653 2000-01-01T11:38:26.000Z 650 2000-01-01T11:38:36.000Z 645 2000-01-01T11:38:46.000Z 643 2000-01-01T11:38:56.000Z 639 2000-01-01T11:39:06.000Z 635 2000-01-01T11:39:16.000Z 633 2000-01-01T11:39:26.000Z 633 2000-01-01T11:39:36.000Z 631 2000-01-01T11:39:46.000Z 631 2000-01-01T11:39:56.000Z 625 2000-01-01T11:40:06.000Z 622.5 2000-01-01T11:40:16.000Z 621 2000-01-01T11:40:26.000Z 617 2000-01-01T11:40:36.000Z 613 2000-01-01T11:40:46.000Z 612 2000-01-01T11:40:56.000Z 612 2000-01-01T11:41:06.000Z 609.1 2000-01-01T11:41:16.000Z 608 2000-01-01T11:41:26.000Z 603 2000-01-01T11:41:36.000Z 603 2000-01-01T11:41:46.000Z 593.7 2000-01-01T11:41:56.000Z 603 2000-01-01T11:42:06.000Z 595.6 2000-01-01T11:42:16.000Z 593 2000-01-01T11:42:26.000Z 592 2000-01-01T11:42:36.000Z 583 2000-01-01T11:42:46.000Z 580.5 2000-01-01T11:42:56.000Z 583 2000-01-01T11:43:06.000Z 573 2000-01-01T11:43:16.000Z 564.4 2000-01-01T11:43:26.000Z 569 2000-01-01T11:43:36.000Z 561 2000-01-01T11:43:46.000Z 565 2000-01-01T11:43:56.000Z 563 2000-01-01T11:44:06.000Z 562 2000-01-01T11:44:16.000Z 563.4 2000-01-01T11:44:26.000Z 546 2000-01-01T11:44:36.000Z 537 2000-01-01T11:44:46.000Z 533.9 2000-01-01T11:44:56.000Z 530 2000-01-01T11:45:06.000Z 521.9 2000-01-01T11:45:16.000Z 520 2000-01-01T11:45:26.000Z 515.4 2000-01-01T11:45:36.000Z 516 2000-01-01T11:45:46.000Z 510 2000-01-01T11:45:56.000Z 499 2000-01-01T11:46:06.000Z 497.4 2000-01-01T11:46:16.000Z 494 2000-01-01T11:46:26.000Z 491 2000-01-01T11:46:36.000Z 489 2000-01-01T11:46:46.000Z 487 2000-01-01T11:46:56.000Z 487 2000-01-01T11:47:06.000Z 479 2000-01-01T11:47:16.000Z 466 2000-01-01T11:47:26.000Z 466 2000-01-01T11:47:36.000Z 466 2000-01-01T11:47:46.000Z 464 2000-01-01T11:47:56.000Z 464 2000-01-01T11:48:06.000Z 464 2000-01-01T11:48:16.000Z 463 2000-01-01T11:48:26.000Z 463 2000-01-01T11:48:36.000Z 462 2000-01-01T11:48:46.000Z 462 2000-01-01T11:48:56.000Z 462 2000-01-01T11:49:06.000Z 460 2000-01-01T11:49:16.000Z 460 2000-01-01T11:49:26.000Z 461 2000-01-01T11:49:36.000Z 462 2000-01-01T11:49:46.000Z 452 2000-01-01T11:49:56.000Z 442 2000-01-01T11:50:06.000Z 429 2000-01-01T11:50:16.000Z 419 2000-01-01T11:50:26.000Z 421 2000-01-01T11:50:36.000Z 419 2000-01-01T11:50:46.000Z 423 2000-01-01T11:50:56.000Z 418 2000-01-01T11:51:06.000Z 414 2000-01-01T11:51:16.000Z 403 2000-01-01T11:51:26.000Z 391 2000-01-01T11:51:36.000Z 389 2000-01-01T11:51:46.000Z 374 2000-01-01T11:51:56.000Z 371.3 2000-01-01T11:52:06.000Z 369.2 2000-01-01T11:52:16.000Z 359 2000-01-01T11:52:26.000Z 357.2 2000-01-01T11:52:36.000Z 346 2000-01-01T11:52:46.000Z 336 2000-01-01T11:52:56.000Z 337.1 2000-01-01T11:53:06.000Z 331 2000-01-01T11:53:16.000Z 332.7 2000-01-01T11:53:26.000Z 329 2000-01-01T11:53:36.000Z 329 2000-01-01T11:53:46.000Z 326 2000-01-01T11:53:56.000Z 318 2000-01-01T11:54:06.000Z 317.1 2000-01-01T11:54:16.000Z 315 2000-01-01T11:54:26.000Z 314.2 2000-01-01T11:54:36.000Z 309.8 2000-01-01T11:54:46.000Z 304 2000-01-01T11:54:56.000Z 301.5 2000-01-01T11:55:06.000Z 297 2000-01-01T11:55:16.000Z 291 2000-01-01T11:55:26.000Z 287 2000-01-01T11:55:36.000Z 281.4 2000-01-01T11:55:46.000Z 270 2000-01-01T11:55:56.000Z 266.5 2000-01-01T11:56:06.000Z 262 2000-01-01T11:56:16.000Z 258 2000-01-01T11:56:26.000Z 260.2 2000-01-01T11:56:36.000Z 258 2000-01-01T11:56:46.000Z 255.5 2000-01-01T11:56:56.000Z 251 2000-01-01T11:57:06.000Z 248 2000-01-01T11:57:16.000Z 248.2 2000-01-01T11:57:26.000Z 248.9 2000-01-01T11:57:36.000Z 246 2000-01-01T11:57:46.000Z 244 2000-01-01T11:57:56.000Z 243 2000-01-01T11:58:06.000Z 242 2000-01-01T11:58:16.000Z 240.4 2000-01-01T11:58:26.000Z 239 2000-01-01T11:58:36.000Z 238 2000-01-01T11:58:46.000Z 235 2000-01-01T11:58:56.000Z 235 2000-01-01T11:59:06.000Z 234.9 2000-01-01T11:59:16.000Z 234 2000-01-01T11:59:26.000Z 233 2000-01-01T11:59:36.000Z 232 2000-01-01T11:59:46.000Z 231 2000-01-01T11:59:56.000Z 230 2000-01-01T12:00:06.000Z 230.4 2000-01-01T12:00:16.000Z 229 2000-01-01T12:00:26.000Z 229 2000-01-01T12:00:36.000Z 228 2000-01-01T12:00:46.000Z 228 2000-01-01T12:00:56.000Z 227 2000-01-01T12:01:06.000Z 228 2000-01-01T12:01:16.000Z 227 2000-01-01T12:01:26.000Z 227.5 2000-01-01T12:01:36.000Z 226 2000-01-01T12:01:46.000Z 225 2000-01-01T12:01:56.000Z 225 2000-01-01T12:02:06.000Z 225.6 2000-01-01T12:02:16.000Z 225 2000-01-01T12:02:26.000Z 225.7 2000-01-01T12:02:36.000Z 225 2000-01-01T12:02:46.000Z 225 2000-01-01T12:02:56.000Z 225 2000-01-01T12:03:06.000Z 224 2000-01-01T12:03:16.000Z 224 2000-01-01T12:03:26.000Z 223 2000-01-01T12:03:36.000Z 224 2000-01-01T12:03:46.000Z 224 2000-01-01T12:03:56.000Z 224 2000-01-01T12:04:06.000Z 224 2000-01-01T12:04:16.000Z 222 2000-01-01T12:04:26.000Z 222 2000-01-01T12:04:36.000Z 222 2000-01-01T12:04:46.000Z 222 2000-01-01T12:04:56.000Z 222 2000-01-01T12:05:06.000Z 222 2000-01-01T12:05:16.000Z 221 2000-01-01T12:05:26.000Z 222 2000-01-01T12:05:36.000Z 222 2000-01-01T12:05:46.000Z 222 2000-01-01T12:05:56.000Z 222 2000-01-01T12:06:06.000Z 222 2000-01-01T12:06:16.000Z 223 2000-01-01T12:06:26.000Z 223 2000-01-01T12:06:36.000Z 223 2000-01-01T12:06:46.000Z 223 2000-01-01T12:06:56.000Z 221.5 2000-01-01T12:07:06.000Z 223 2000-01-01T12:07:16.000Z 224.9 2000-01-01T12:07:26.000Z 220 2000-01-01T12:07:36.000Z 220 2000-01-01T12:07:46.000Z 220 2000-01-01T12:07:56.000Z 220 2000-01-01T12:08:06.000Z 220 2000-01-01T12:08:16.000Z 220 2000-01-01T12:08:26.000Z 220 2000-01-01T12:08:36.000Z 220 2000-01-01T12:08:46.000Z 220 2000-01-01T12:08:56.000Z 220 2000-01-01T12:09:06.000Z 220 2000-01-01T12:09:16.000Z 223 2000-01-01T12:09:26.000Z 223 2000-01-01T12:09:36.000Z 222 2000-01-01T12:09:46.000Z 222 2000-01-01T12:09:56.000Z 220 2000-01-01T12:10:06.000Z 220 2000-01-01T12:10:16.000Z 220 2000-01-01T12:10:26.000Z 220 2000-01-01T12:10:36.000Z 220 2000-01-01T12:10:46.000Z 220 2000-01-01T12:10:56.000Z 220 2000-01-01T12:11:06.000Z 220 2000-01-01T12:11:16.000Z 220 2000-01-01T12:11:26.000Z 220 2000-01-01T12:11:36.000Z 220 2000-01-01T12:11:46.000Z 220 2000-01-01T12:11:56.000Z 220 2000-01-01T12:12:06.000Z 220 2000-01-01T12:12:16.000Z 220 2000-01-01T12:12:26.000Z 220 2000-01-01T12:12:36.000Z 220 2000-01-01T12:12:46.000Z 220 2000-01-01T12:12:56.000Z 223.6 2000-01-01T12:13:06.000Z 219 2000-01-01T12:13:16.000Z 218 2000-01-01T12:13:26.000Z 218 2000-01-01T12:13:36.000Z 223 2000-01-01T12:13:46.000Z 223 2000-01-01T12:13:56.000Z 223 2000-01-01T12:14:06.000Z 223 2000-01-01T12:14:16.000Z 222.5 2000-01-01T12:14:26.000Z 221.9 2000-01-01T12:14:36.000Z 222 2000-01-01T12:14:46.000Z 222 2000-01-01T12:14:56.000Z 222 2000-01-01T12:15:06.000Z 222 2000-01-01T12:15:16.000Z 222 2000-01-01T12:15:26.000Z 222 2000-01-01T12:15:36.000Z 222 2000-01-01T12:15:46.000Z 221.5 2000-01-01T12:15:56.000Z 222 2000-01-01T12:16:06.000Z 222 2000-01-01T12:16:16.000Z 222 2000-01-01T12:16:26.000Z 222 2000-01-01T12:16:36.000Z 222 2000-01-01T12:16:46.000Z 222 2000-01-01T12:16:56.000Z 221 2000-01-01T12:17:06.000Z 221 2000-01-01T12:17:16.000Z 221 2000-01-01T12:17:26.000Z 220.6 2000-01-01T12:17:36.000Z 221 2000-01-01T12:17:46.000Z 221 2000-01-01T12:17:56.000Z 221 2000-01-01T12:18:06.000Z 221 2000-01-01T12:18:16.000Z 221 2000-01-01T12:18:26.000Z 221 2000-01-01T12:18:36.000Z 221 2000-01-01T12:18:46.000Z 222 2000-01-01T12:18:56.000Z 221 2000-01-01T12:19:06.000Z 223 2000-01-01T12:19:16.000Z 223 2000-01-01T12:19:26.000Z 223 2000-01-01T12:19:36.000Z 224 2000-01-01T12:19:46.000Z 224.5 2000-01-01T12:19:56.000Z 225 2000-01-01T12:20:06.000Z 226 2000-01-01T12:20:16.000Z 227 2000-01-01T12:20:26.000Z 228 2000-01-01T12:20:36.000Z 228 2000-01-01T12:20:46.000Z 230 2000-01-01T12:20:56.000Z 230 2000-01-01T12:21:06.000Z 231.6 2000-01-01T12:21:16.000Z 232 2000-01-01T12:21:26.000Z 232.6 2000-01-01T12:21:36.000Z 235 2000-01-01T12:21:46.000Z 237.1 2000-01-01T12:21:56.000Z 235 2000-01-01T12:22:06.000Z 235 2000-01-01T12:22:16.000Z 237 2000-01-01T12:22:26.000Z 238.1 2000-01-01T12:22:36.000Z 238 2000-01-01T12:22:46.000Z 238 2000-01-01T12:22:56.000Z 239 2000-01-01T12:23:06.000Z 240 2000-01-01T12:23:16.000Z 242 2000-01-01T12:23:26.000Z 244.2 2000-01-01T12:23:36.000Z 244 2000-01-01T12:23:46.000Z 242 2000-01-01T12:23:56.000Z 244 2000-01-01T12:24:06.000Z 247 2000-01-01T12:24:16.000Z 247.6 2000-01-01T12:24:26.000Z 248 2000-01-01T12:24:36.000Z 248.8 2000-01-01T12:24:46.000Z 249 2000-01-01T12:24:56.000Z 249.7 2000-01-01T12:25:06.000Z 249 2000-01-01T12:25:16.000Z 249 2000-01-01T12:25:26.000Z 249.6 2000-01-01T12:25:36.000Z 249 2000-01-01T12:25:46.000Z 250 2000-01-01T12:25:56.000Z 250 2000-01-01T12:26:06.000Z 250 2000-01-01T12:26:16.000Z 250 2000-01-01T12:26:26.000Z 251 2000-01-01T12:26:36.000Z 252 2000-01-01T12:26:46.000Z 253.4 2000-01-01T12:26:56.000Z 252 2000-01-01T12:27:06.000Z 254 2000-01-01T12:27:16.000Z 257 2000-01-01T12:27:26.000Z 258.5 2000-01-01T12:27:36.000Z 257 2000-01-01T12:27:46.000Z 259 2000-01-01T12:27:56.000Z 259 2000-01-01T12:28:06.000Z 261 2000-01-01T12:28:16.000Z 263.1 2000-01-01T12:28:26.000Z 263 2000-01-01T12:28:36.000Z 265.7 2000-01-01T12:28:46.000Z 268 2000-01-01T12:28:56.000Z 271.2 2000-01-01T12:29:06.000Z 272 2000-01-01T12:29:16.000Z 275 2000-01-01T12:29:26.000Z 276.8 2000-01-01T12:29:36.000Z 280 2000-01-01T12:29:46.000Z 280.9 2000-01-01T12:29:56.000Z 280.9 2000-01-01T12:30:06.000Z 280 2000-01-01T12:30:16.000Z 279.2 2000-01-01T12:30:26.000Z 278.6 2000-01-01T12:30:36.000Z 279 2000-01-01T12:30:46.000Z 278 2000-01-01T12:30:56.000Z 278 2000-01-01T12:31:06.000Z 278.2 2000-01-01T12:31:16.000Z 279 2000-01-01T12:31:26.000Z 279.9 2000-01-01T12:31:36.000Z 279.9 2000-01-01T12:31:46.000Z 279 2000-01-01T12:31:56.000Z 279 2000-01-01T12:32:06.000Z 279 2000-01-01T12:32:16.000Z 280 2000-01-01T12:32:26.000Z 279 2000-01-01T12:32:36.000Z 279 2000-01-01T12:32:46.000Z 279.8 2000-01-01T12:32:56.000Z 280 2000-01-01T12:33:06.000Z 281 2000-01-01T12:33:16.000Z 282.4 2000-01-01T12:33:26.000Z 283 2000-01-01T12:33:36.000Z 284.6 2000-01-01T12:33:46.000Z 283 2000-01-01T12:33:56.000Z 284 2000-01-01T12:34:06.000Z 284 2000-01-01T12:34:16.000Z 285 2000-01-01T12:34:26.000Z 286.5 2000-01-01T12:34:36.000Z 286 2000-01-01T12:34:46.000Z 288.3 2000-01-01T12:34:56.000Z 290 2000-01-01T12:35:06.000Z 291 2000-01-01T12:35:16.000Z 294 2000-01-01T12:35:26.000Z 296 2000-01-01T12:35:36.000Z 297.5 2000-01-01T12:35:46.000Z 297.6 2000-01-01T12:35:56.000Z 297 2000-01-01T12:36:06.000Z 298 2000-01-01T12:36:16.000Z 297 2000-01-01T12:36:26.000Z 297.6 2000-01-01T12:36:36.000Z 297 2000-01-01T12:36:46.000Z 297.5 2000-01-01T12:36:56.000Z 297 2000-01-01T12:37:06.000Z 298.2 2000-01-01T12:37:16.000Z 297 2000-01-01T12:37:26.000Z 297 2000-01-01T12:37:36.000Z 297 2000-01-01T12:37:46.000Z 297 2000-01-01T12:37:56.000Z 298.1 2000-01-01T12:38:06.000Z 299 2000-01-01T12:38:16.000Z 301 2000-01-01T12:38:26.000Z 302.2 2000-01-01T12:38:36.000Z 304 2000-01-01T12:38:46.000Z 306 2000-01-01T12:38:56.000Z 309 2000-01-01T12:39:06.000Z 310.8 2000-01-01T12:39:16.000Z 314 2000-01-01T12:39:26.000Z 316 2000-01-01T12:39:36.000Z 318 2000-01-01T12:39:46.000Z 319.6 2000-01-01T12:39:56.000Z 322 2000-01-01T12:40:06.000Z 324 2000-01-01T12:40:16.000Z 328 2000-01-01T12:40:26.000Z 331 2000-01-01T12:40:36.000Z 332.9 2000-01-01T12:40:46.000Z 334 2000-01-01T12:40:56.000Z 336.1 2000-01-01T12:41:06.000Z 339 2000-01-01T12:41:16.000Z 342.5 2000-01-01T12:41:26.000Z 344 2000-01-01T12:41:36.000Z 347 2000-01-01T12:41:46.000Z 349 2000-01-01T12:41:56.000Z 352 2000-01-01T12:42:06.000Z 356 2000-01-01T12:42:16.000Z 359 2000-01-01T12:42:26.000Z 364 2000-01-01T12:42:36.000Z 366 2000-01-01T12:42:46.000Z 368 2000-01-01T12:42:56.000Z 371 2000-01-01T12:43:06.000Z 373.3 2000-01-01T12:43:16.000Z 373 2000-01-01T12:43:26.000Z 377 2000-01-01T12:43:36.000Z 381 2000-01-01T12:43:46.000Z 384 2000-01-01T12:43:56.000Z 388 2000-01-01T12:44:06.000Z 390 2000-01-01T12:44:16.000Z 394 2000-01-01T12:44:26.000Z 397 2000-01-01T12:44:36.000Z 399 2000-01-01T12:44:46.000Z 403 2000-01-01T12:44:56.000Z 406 2000-01-01T12:45:06.000Z 410 2000-01-01T12:45:16.000Z 413.6 2000-01-01T12:45:26.000Z 413 2000-01-01T12:45:36.000Z 413 2000-01-01T12:45:46.000Z 414 2000-01-01T12:45:56.000Z 414 2000-01-01T12:46:06.000Z 414 2000-01-01T12:46:16.000Z 414 2000-01-01T12:46:26.000Z 414.1 2000-01-01T12:46:36.000Z 411 2000-01-01T12:46:46.000Z 412 2000-01-01T12:46:56.000Z 414 2000-01-01T12:47:06.000Z 416 2000-01-01T12:47:16.000Z 420 2000-01-01T12:47:26.000Z 422.1 2000-01-01T12:47:36.000Z 423.2 2000-01-01T12:47:46.000Z 422 2000-01-01T12:47:56.000Z 425.6 2000-01-01T12:48:06.000Z 427 2000-01-01T12:48:16.000Z 429 2000-01-01T12:48:26.000Z 434 2000-01-01T12:48:36.000Z 438 2000-01-01T12:48:46.000Z 442 2000-01-01T12:48:56.000Z 448 2000-01-01T12:49:06.000Z 449.6 2000-01-01T12:49:16.000Z 448 2000-01-01T12:49:26.000Z 449 2000-01-01T12:49:36.000Z 449.7 2000-01-01T12:49:46.000Z 449.4 2000-01-01T12:49:56.000Z 449.7 2000-01-01T12:50:06.000Z 451 2000-01-01T12:50:16.000Z 452 2000-01-01T12:50:26.000Z 452.8 2000-01-01T12:50:36.000Z 459 2000-01-01T12:50:46.000Z 462 2000-01-01T12:50:56.000Z 464 2000-01-01T12:51:06.000Z 469 2000-01-01T12:51:16.000Z 473 2000-01-01T12:51:26.000Z 473.7 2000-01-01T12:51:36.000Z 476 2000-01-01T12:51:46.000Z 479 2000-01-01T12:51:56.000Z 483 2000-01-01T12:52:06.000Z 487 2000-01-01T12:52:16.000Z 494 2000-01-01T12:52:26.000Z 497 2000-01-01T12:52:36.000Z 501 2000-01-01T12:52:46.000Z 503.4 2000-01-01T12:52:56.000Z 506 2000-01-01T12:53:06.000Z 508.6 2000-01-01T12:53:16.000Z 509 2000-01-01T12:53:26.000Z 511 2000-01-01T12:53:36.000Z 513.6 2000-01-01T12:53:46.000Z 513 2000-01-01T12:53:56.000Z 515.7 2000-01-01T12:54:06.000Z 516.3 2000-01-01T12:54:16.000Z 517 2000-01-01T12:54:26.000Z 517.3 2000-01-01T12:54:36.000Z 517 2000-01-01T12:54:46.000Z 520.3 2000-01-01T12:54:56.000Z 534 2000-01-01T12:55:06.000Z 534.2 2000-01-01T12:55:16.000Z 540 2000-01-01T12:55:26.000Z 540.8 2000-01-01T12:55:36.000Z 545.5 2000-01-01T12:55:46.000Z 547 2000-01-01T12:55:56.000Z 548.2 2000-01-01T12:56:06.000Z 549.9 2000-01-01T12:56:16.000Z 556 2000-01-01T12:56:26.000Z 557.9 2000-01-01T12:56:36.000Z 565 2000-01-01T12:56:46.000Z 568.5 2000-01-01T12:56:56.000Z 589 2000-01-01T12:57:06.000Z 590.2 2000-01-01T12:57:16.000Z 593.5 2000-01-01T12:57:26.000Z 598.1 2000-01-01T12:57:36.000Z 604 2000-01-01T12:57:46.000Z 605.3 2000-01-01T12:57:56.000Z 610 2000-01-01T12:58:06.000Z 605 2000-01-01T12:58:16.000Z 609.7 2000-01-01T12:58:26.000Z 612.3 2000-01-01T12:58:36.000Z 614.2 2000-01-01T12:58:46.000Z 607 2000-01-01T12:58:56.000Z 614.2 2000-01-01T12:59:06.000Z 610 2000-01-01T12:59:16.000Z 621.9 2000-01-01T12:59:26.000Z 616 2000-01-01T12:59:36.000Z 629.1 2000-01-01T12:59:46.000Z 630.1 2000-01-01T12:59:56.000Z 629.4 2000-01-01T13:00:06.000Z 623 2000-01-01T13:00:16.000Z 625.3 2000-01-01T13:00:26.000Z 627.1 2000-01-01T13:00:36.000Z 626 2000-01-01T13:00:46.000Z 635.3 2000-01-01T13:00:56.000Z 642 2000-01-01T13:01:06.000Z 647.3 2000-01-01T13:01:16.000Z 654 2000-01-01T13:01:26.000Z 658.1 2000-01-01T13:01:36.000Z 661 2000-01-01T13:01:46.000Z 662.6 2000-01-01T13:01:56.000Z 664 2000-01-01T13:02:06.000Z 666.8 2000-01-01T13:02:16.000Z 668 2000-01-01T13:02:26.000Z 670 2000-01-01T13:02:36.000Z 673.5 2000-01-01T13:02:46.000Z 674.1 2000-01-01T13:02:56.000Z 674 2000-01-01T13:03:06.000Z 678 2000-01-01T13:03:16.000Z 690 2000-01-01T13:03:26.000Z 689.2 2000-01-01T13:03:36.000Z 689.5 2000-01-01T13:03:46.000Z 692 2000-01-01T13:03:56.000Z 693 2000-01-01T13:04:06.000Z 702 2000-01-01T13:04:16.000Z 706.7 2000-01-01T13:04:26.000Z 709.2 2000-01-01T13:04:36.000Z 720 2000-01-01T13:04:46.000Z 719.9 2000-01-01T13:04:56.000Z 719 2000-01-01T13:05:06.000Z 735 2000-01-01T13:05:16.000Z 734.5 2000-01-01T13:05:26.000Z 742 2000-01-01T13:05:36.000Z 745 2000-01-01T13:05:46.000Z 746 2000-01-01T13:05:56.000Z 747 2000-01-01T13:06:06.000Z 744.2 2000-01-01T13:06:16.000Z 744 2000-01-01T13:06:26.000Z 742.1 2000-01-01T13:06:36.000Z 746 2000-01-01T13:06:46.000Z 744 2000-01-01T13:06:56.000Z 744 2000-01-01T13:07:06.000Z 740.4 2000-01-01T13:07:16.000Z 742 2000-01-01T13:07:26.000Z 733.6 2000-01-01T13:07:36.000Z 732.2 2000-01-01T13:07:46.000Z 747 2000-01-01T13:07:56.000Z 736.7 2000-01-01T13:08:06.000Z 752 2000-01-01T13:08:16.000Z 757 2000-01-01T13:08:26.000Z 761.3 2000-01-01T13:08:36.000Z 762.7 2000-01-01T13:08:46.000Z 767 2000-01-01T13:08:56.000Z 761.3 2000-01-01T13:09:06.000Z 763.8 2000-01-01T13:09:16.000Z 765.1 2000-01-01T13:09:26.000Z 769 2000-01-01T13:09:36.000Z 770.4 2000-01-01T13:09:46.000Z 769.3 2000-01-01T13:09:56.000Z 769.9 2000-01-01T13:10:06.000Z 771 2000-01-01T13:10:16.000Z 775 2000-01-01T13:10:26.000Z 774.1 2000-01-01T13:10:36.000Z 774 2000-01-01T13:10:46.000Z 773.8 2000-01-01T13:10:56.000Z 785 2000-01-01T13:11:06.000Z 784.3 2000-01-01T13:11:16.000Z 793 2000-01-01T13:11:26.000Z 787.1 2000-01-01T13:11:36.000Z 791.8 2000-01-01T13:11:46.000Z 805 2000-01-01T13:11:56.000Z 801.1 2000-01-01T13:12:06.000Z 798.2 2000-01-01T13:12:16.000Z 809 2000-01-01T13:12:26.000Z 805.4 2000-01-01T13:12:36.000Z 807.1 2000-01-01T13:12:46.000Z 811.8 2000-01-01T13:12:56.000Z 822 2000-01-01T13:13:06.000Z 823.7 2000-01-01T13:13:16.000Z 830 2000-01-01T13:13:26.000Z 827.6 2000-01-01T13:13:36.000Z 832 2000-01-01T13:13:46.000Z 832.1 2000-01-01T13:13:56.000Z 837.6 2000-01-01T13:14:06.000Z 846 2000-01-01T13:14:16.000Z 843.3 2000-01-01T13:14:26.000Z 848.2 2000-01-01T13:14:36.000Z 848 2000-01-01T13:14:46.000Z 848.3 2000-01-01T13:14:56.000Z 846.6 2000-01-01T13:15:06.000Z 847.6 2000-01-01T13:15:16.000Z 850 2000-01-01T13:15:26.000Z 846.1 2000-01-01T13:15:36.000Z 857 2000-01-01T13:15:46.000Z 859.3 2000-01-01T13:15:56.000Z 865 2000-01-01T13:16:06.000Z 867.1 2000-01-01T13:16:16.000Z 871 2000-01-01T13:16:26.000Z 871.2 2000-01-01T13:16:36.000Z 873 2000-01-01T13:16:46.000Z 872.5 2000-01-01T13:16:56.000Z 872.7 2000-01-01T13:17:06.000Z 873.8 2000-01-01T13:17:16.000Z 884 2000-01-01T13:17:26.000Z 887.7 2000-01-01T13:17:36.000Z 886 2000-01-01T13:17:46.000Z 886 2000-01-01T13:17:56.000Z 887 2000-01-01T13:18:06.000Z 889.6 2000-01-01T13:18:16.000Z 891.2 2000-01-01T13:18:26.000Z 890 2000-01-01T13:18:36.000Z 898.3 2000-01-01T13:18:46.000Z 894 2000-01-01T13:18:56.000Z 894 2000-01-01T13:19:06.000Z 894.1 2000-01-01T13:19:16.000Z 892.3 2000-01-01T13:19:26.000Z 891 2000-01-01T13:19:36.000Z 900.1 2000-01-01T13:19:46.000Z 893 2000-01-01T13:19:56.000Z 893.1 2000-01-01T13:20:06.000Z 896 2000-01-01T13:20:16.000Z 902 2000-01-01T13:20:26.000Z 905 2000-01-01T13:20:36.000Z 894 2000-01-01T13:20:46.000Z 902.8 2000-01-01T13:20:56.000Z 895 2000-01-01T13:21:06.000Z 894 2000-01-01T13:21:16.000Z 893.1 2000-01-01T13:21:26.000Z 896 2000-01-01T13:21:36.000Z 917 2000-01-01T13:21:46.000Z 935 2000-01-01T13:21:56.000Z 934.3 2000-01-01T13:22:06.000Z 947 2000-01-01T13:22:16.000Z 951.8 2000-01-01T13:22:26.000Z 951 2000-01-01T13:22:36.000Z 947 2000-01-01T13:22:46.000Z 937.9 2000-01-01T13:22:56.000Z 952 2000-01-01T13:23:06.000Z 946.6 2000-01-01T13:23:16.000Z 958 2000-01-01T13:23:26.000Z 962.9 2000-01-01T13:23:36.000Z 969 2000-01-01T13:23:46.000Z 969 2000-01-01T13:23:56.000Z 966.6 2000-01-01T13:24:06.000Z 969 2000-01-01T13:24:16.000Z 966.8 2000-01-01T13:24:26.000Z 967.7 2000-01-01T13:24:36.000Z 970 2000-01-01T13:24:46.000Z 971 2000-01-01T13:24:56.000Z 974.2 2000-01-01T13:25:06.000Z 973.4 2000-01-01T13:25:16.000Z 976 2000-01-01T13:25:26.000Z 978.7 2000-01-01T13:25:36.000Z 981.6 2000-01-01T13:25:46.000Z 980 2000-01-01T13:25:56.000Z 993.2 2000-01-01T13:26:06.000Z 987 2000-01-01T13:26:16.000Z 997.9 2000-01-01T13:26:26.000Z 999.7 2000-01-01T13:26:36.000Z 989 2000-01-01T13:26:46.000Z 993.4 2000-01-01T13:26:56.000Z 994.8 2000-01-01T13:27:06.000Z 991 2000-01-01T13:27:16.000Z 998 2000-01-01T13:27:26.000Z 1001.8 2000-01-01T13:27:36.000Z 998 2000-01-01T13:27:46.000Z 1001.4 2000-01-01T13:27:56.000Z 1012 2000-01-01T13:28:06.000Z 1011.5 2000-01-01T13:28:16.000Z 1021 2000-01-01T13:28:26.000Z 1024.5 2000-01-01T13:28:36.000Z 1027 2000-01-01T13:28:46.000Z 1027.6 2000-01-01T13:28:56.000Z 1029 2000-01-01T13:29:06.000Z 1026.5 2000-01-01T13:29:16.000Z 1026 2000-01-01T13:29:26.000Z 1030.2 2000-01-01T13:29:36.000Z 1027 2000-01-01T13:29:46.000Z 1029 2000-01-01T13:29:56.000Z 1031.3 2000-01-01T13:30:06.000Z 1033.4 2000-01-01T13:30:16.000Z 1038 2000-01-01T13:30:26.000Z 1049.9 2000-01-01T13:30:36.000Z 1049 2000-01-01T13:30:46.000Z 1055 2000-01-01T13:30:56.000Z 1053.3 2000-01-01T13:31:06.000Z 1057.8 2000-01-01T13:31:16.000Z 1060.2 2000-01-01T13:31:26.000Z 1058 2000-01-01T13:31:36.000Z 1056.4 2000-01-01T13:31:46.000Z 1059.4 2000-01-01T13:31:56.000Z 1058 2000-01-01T13:32:06.000Z 1059 2000-01-01T13:32:16.000Z 1066.7 2000-01-01T13:32:26.000Z 1072 2000-01-01T13:32:36.000Z 1072.4 2000-01-01T13:32:46.000Z 1072.6 2000-01-01T13:32:56.000Z 1078 2000-01-01T13:33:06.000Z 1079 2000-01-01T13:33:16.000Z 1082 2000-01-01T13:33:26.000Z 1083.6 2000-01-01T13:33:36.000Z 1084 2000-01-01T13:33:46.000Z 1081 2000-01-01T13:33:56.000Z 1081 2000-01-01T13:34:06.000Z 1084.3 2000-01-01T13:34:16.000Z 1087 2000-01-01T13:34:26.000Z 1086.1 2000-01-01T13:34:36.000Z 1088.4 2000-01-01T13:34:46.000Z 1089 2000-01-01T13:34:56.000Z 1095.3 2000-01-01T13:35:06.000Z 1089 2000-01-01T13:35:16.000Z 1093.5 2000-01-01T13:35:26.000Z 1085.4 2000-01-01T13:35:36.000Z 1088.3 2000-01-01T13:35:46.000Z 1090 2000-01-01T13:35:56.000Z 1085.1 2000-01-01T13:36:06.000Z 1094 2000-01-01T13:36:16.000Z 1096 2000-01-01T13:36:26.000Z 1098.6 2000-01-01T13:36:36.000Z 1098 2000-01-01T13:36:46.000Z 1099.3 2000-01-01T13:36:56.000Z 1103.9 2000-01-01T13:37:06.000Z 1103 2000-01-01T13:37:16.000Z 1107.1 2000-01-01T13:37:26.000Z 1120 2000-01-01T13:37:36.000Z 1127.9 2000-01-01T13:37:46.000Z 1125 2000-01-01T13:37:56.000Z 1129 2000-01-01T13:38:06.000Z 1129.1 2000-01-01T13:38:16.000Z 1127.3 2000-01-01T13:38:26.000Z 1123 2000-01-01T13:38:36.000Z 1126 2000-01-01T13:38:46.000Z 1130 2000-01-01T13:38:56.000Z 1134.9 2000-01-01T13:39:06.000Z 1143 2000-01-01T13:39:16.000Z 1140.6 2000-01-01T13:39:26.000Z 1150 2000-01-01T13:39:36.000Z 1153.4 2000-01-01T13:39:46.000Z 1153 2000-01-01T13:39:56.000Z 1158.9 2000-01-01T13:40:06.000Z 1171 2000-01-01T13:40:16.000Z 1170.4 2000-01-01T13:40:26.000Z 1171 2000-01-01T13:40:36.000Z 1165.2 2000-01-01T13:40:46.000Z 1165.7 2000-01-01T13:40:56.000Z 1173 2000-01-01T13:41:06.000Z 1175 2000-01-01T13:41:16.000Z 1181.3 2000-01-01T13:41:26.000Z 1172 2000-01-01T13:41:36.000Z 1172 2000-01-01T13:41:46.000Z 1174.2 2000-01-01T13:41:56.000Z 1178.3 2000-01-01T13:42:06.000Z 1186 2000-01-01T13:42:16.000Z 1189.8 2000-01-01T13:42:26.000Z 1202 2000-01-01T13:42:36.000Z 1204.9 2000-01-01T13:42:46.000Z 1208 2000-01-01T13:42:56.000Z 1203 2000-01-01T13:43:06.000Z 1213.1 2000-01-01T13:43:16.000Z 1207 2000-01-01T13:43:26.000Z 1205 2000-01-01T13:43:36.000Z 1214.9 2000-01-01T13:43:46.000Z 1218 2000-01-01T13:43:56.000Z 1221.9 2000-01-01T13:44:06.000Z 1228 2000-01-01T13:44:16.000Z 1226.8 2000-01-01T13:44:26.000Z 1232 2000-01-01T13:44:36.000Z 1235 2000-01-01T13:44:46.000Z 1242.6 2000-01-01T13:44:56.000Z 1243.1 2000-01-01T13:45:06.000Z 1240 2000-01-01T13:45:16.000Z 1242.5 2000-01-01T13:45:26.000Z 1242.5 2000-01-01T13:45:36.000Z 1244.6 2000-01-01T13:45:46.000Z 1239 2000-01-01T13:45:56.000Z 1239 2000-01-01T13:46:06.000Z 1243.8 2000-01-01T13:46:16.000Z 1239 2000-01-01T13:46:26.000Z 1237.5 2000-01-01T13:46:36.000Z 1239 2000-01-01T13:46:46.000Z 1249.8 2000-01-01T13:46:56.000Z 1241 2000-01-01T13:47:06.000Z 1244 2000-01-01T13:47:16.000Z 1246.8 2000-01-01T13:47:26.000Z 1243 2000-01-01T13:47:36.000Z 1254.1 2000-01-01T13:47:46.000Z 1277 2000-01-01T13:47:56.000Z 1271.6 2000-01-01T13:48:06.000Z 1281 2000-01-01T13:48:16.000Z 1281.6 2000-01-01T13:48:26.000Z 1289 2000-01-01T13:48:36.000Z 1284.3 2000-01-01T13:48:46.000Z 1286.1 2000-01-01T13:48:56.000Z 1289 2000-01-01T13:49:06.000Z 1293 2000-01-01T13:49:16.000Z 1292.9 2000-01-01T13:49:26.000Z 1290 2000-01-01T13:49:36.000Z 1295.5 2000-01-01T13:49:46.000Z 1295 2000-01-01T13:49:56.000Z 1302.4 2000-01-01T13:50:06.000Z 1304.6 2000-01-01T13:50:16.000Z 1312 2000-01-01T13:50:26.000Z 1317.4 2000-01-01T13:50:36.000Z 1320 2000-01-01T13:50:46.000Z 1320 2000-01-01T13:50:56.000Z 1323.6 2000-01-01T13:51:06.000Z 1323 2000-01-01T13:51:16.000Z 1325.5 2000-01-01T13:51:26.000Z 1325.2 2000-01-01T13:51:36.000Z 1333 2000-01-01T13:51:46.000Z 1337.9 2000-01-01T13:51:56.000Z 1343.5 2000-01-01T13:52:06.000Z 1340 2000-01-01T13:52:16.000Z 1347.2 2000-01-01T13:52:26.000Z 1349.6 2000-01-01T13:52:36.000Z 1349 2000-01-01T13:52:46.000Z 1349.4 2000-01-01T13:52:56.000Z 1350.4 2000-01-01T13:53:06.000Z 1353.5 2000-01-01T13:53:16.000Z 1349 2000-01-01T13:53:26.000Z 1349.4 2000-01-01T13:53:36.000Z 1350 2000-01-01T13:53:46.000Z 1351.1 2000-01-01T13:53:56.000Z 1352.5 2000-01-01T13:54:06.000Z 1352 2000-01-01T13:54:16.000Z 1353.3 2000-01-01T13:54:26.000Z 1355.9 2000-01-01T13:54:36.000Z 1359 2000-01-01T13:54:46.000Z 1357.2 2000-01-01T13:54:56.000Z 1359.1 2000-01-01T13:55:06.000Z 1360.1 2000-01-01T13:55:16.000Z 1360 2000-01-01T13:55:26.000Z 1359 2000-01-01T13:55:36.000Z 1364.1 2000-01-01T13:55:46.000Z 1366.3 2000-01-01T13:55:56.000Z 1365.2 2000-01-01T13:56:06.000Z 1369 2000-01-01T13:56:16.000Z 1365.3 2000-01-01T13:56:26.000Z 1372 2000-01-01T13:56:36.000Z 1373.8 2000-01-01T13:56:46.000Z 1374.9 2000-01-01T13:56:56.000Z 1377 2000-01-01T13:57:06.000Z 1379.4 2000-01-01T13:57:16.000Z 1379.3 2000-01-01T13:57:26.000Z 1386 2000-01-01T13:57:36.000Z 1388.9 2000-01-01T13:57:46.000Z 1387.1 2000-01-01T13:57:56.000Z 1390 2000-01-01T13:58:06.000Z 1393.6 2000-01-01T13:58:16.000Z 1390 2000-01-01T13:58:26.000Z 1391.7 2000-01-01T13:58:36.000Z 1390 2000-01-01T13:58:46.000Z 1390 2000-01-01T13:58:56.000Z 1397 2000-01-01T13:59:06.000Z 1397.3 2000-01-01T13:59:16.000Z 1399.5 2000-01-01T13:59:26.000Z 1398.9 2000-01-01T13:59:36.000Z 1408 2000-01-01T13:59:46.000Z 1408 2000-01-01T13:59:56.000Z 1415 2000-01-01T14:00:06.000Z 1415.8 2000-01-01T14:00:16.000Z 1420 2000-01-01T14:00:26.000Z 1417.9 2000-01-01T14:00:36.000Z 1417.7 2000-01-01T14:00:46.000Z 1420 2000-01-01T14:00:56.000Z 1422 2000-01-01T14:01:06.000Z 1420.1 2000-01-01T14:01:16.000Z 1420.5 2000-01-01T14:01:26.000Z 1423 2000-01-01T14:01:36.000Z 1424 2000-01-01T14:01:46.000Z 1424 2000-01-01T14:01:56.000Z 1423 2000-01-01T14:02:06.000Z 1423 2000-01-01T14:02:16.000Z 1419 2000-01-01T14:02:26.000Z 1418 2000-01-01T14:02:36.000Z 1418.1 2000-01-01T14:02:46.000Z 1413 2000-01-01T14:02:56.000Z 1416 2000-01-01T14:03:06.000Z 1420 2000-01-01T14:03:16.000Z 1431 2000-01-01T14:03:26.000Z 1434 2000-01-01T14:03:36.000Z 1442 2000-01-01T14:03:46.000Z 1442 2000-01-01T14:03:56.000Z 1438 2000-01-01T14:04:06.000Z 1431 2000-01-01T14:04:16.000Z 1416 2000-01-01T14:04:26.000Z 1408 2000-01-01T14:04:36.000Z 1386 2000-01-01T14:04:46.000Z 1385 2000-01-01T14:04:56.000Z 1382 2000-01-01T14:05:06.000Z 1379 2000-01-01T14:05:16.000Z 1379 2000-01-01T14:05:26.000Z 1383 2000-01-01T14:05:36.000Z 1387 2000-01-01T14:05:46.000Z 1389 2000-01-01T14:05:56.000Z 1394 2000-01-01T14:06:06.000Z 1401 2000-01-01T14:06:16.000Z 1406 2000-01-01T14:06:26.000Z 1408 2000-01-01T14:06:36.000Z 1409 2000-01-01T14:06:46.000Z 1412 2000-01-01T14:06:56.000Z 1414 2000-01-01T14:07:06.000Z 1415 2000-01-01T14:07:16.000Z 1417 2000-01-01T14:07:26.000Z 1417 2000-01-01T14:07:36.000Z 1418 2000-01-01T14:07:46.000Z 1422 2000-01-01T14:07:56.000Z 1427 2000-01-01T14:08:06.000Z 1427 2000-01-01T14:08:16.000Z 1427 2000-01-01T14:08:26.000Z 1423 2000-01-01T14:08:36.000Z 1417 2000-01-01T14:08:46.000Z 1415 2000-01-01T14:08:56.000Z 1412 2000-01-01T14:09:06.000Z 1412 2000-01-01T14:09:16.000Z 1412 2000-01-01T14:09:26.000Z 1412 2000-01-01T14:09:36.000Z 1412 2000-01-01T14:09:46.000Z 1410 2000-01-01T14:09:56.000Z 1410 2000-01-01T14:10:06.000Z 1408 2000-01-01T14:10:16.000Z 1407 2000-01-01T14:10:26.000Z 1402 2000-01-01T14:10:36.000Z 1388 2000-01-01T14:10:46.000Z 1380 2000-01-01T14:10:56.000Z 1374 2000-01-01T14:11:06.000Z 1374.8 2000-01-01T14:11:16.000Z 1374 2000-01-01T14:11:26.000Z 1375.5 2000-01-01T14:11:36.000Z 1375.7 2000-01-01T14:11:46.000Z 1379 2000-01-01T14:11:56.000Z 1380 2000-01-01T14:12:06.000Z 1380 2000-01-01T14:12:16.000Z 1381 2000-01-01T14:12:26.000Z 1380 2000-01-01T14:12:36.000Z 1380 2000-01-01T14:12:46.000Z 1376 2000-01-01T14:12:56.000Z 1378 2000-01-01T14:13:06.000Z 1381 2000-01-01T14:13:16.000Z 1383 2000-01-01T14:13:26.000Z 1383.3 2000-01-01T14:13:36.000Z 1387 2000-01-01T14:13:46.000Z 1388.1 2000-01-01T14:13:56.000Z 1401 2000-01-01T14:14:06.000Z 1413 2000-01-01T14:14:16.000Z 1414.4 2000-01-01T14:14:26.000Z 1420 2000-01-01T14:14:36.000Z 1431 2000-01-01T14:14:46.000Z 1429 2000-01-01T14:14:56.000Z 1432.8 2000-01-01T14:15:06.000Z 1441 2000-01-01T14:15:16.000Z 1437.1 2000-01-01T14:15:26.000Z 1442.4 2000-01-01T14:15:36.000Z 1451 2000-01-01T14:15:46.000Z 1453.2 2000-01-01T14:15:56.000Z 1458 2000-01-01T14:16:06.000Z 1457.8 2000-01-01T14:16:16.000Z 1460.3 2000-01-01T14:16:26.000Z 1469 2000-01-01T14:16:36.000Z 1466.4 2000-01-01T14:16:46.000Z 1467.8 2000-01-01T14:16:56.000Z 1470.8 2000-01-01T14:17:06.000Z 1470 2000-01-01T14:17:16.000Z 1471 2000-01-01T14:17:26.000Z 1477.9 2000-01-01T14:17:36.000Z 1476.9 2000-01-01T14:17:46.000Z 1477.1 2000-01-01T14:17:56.000Z 1480 2000-01-01T14:18:06.000Z 1480.3 2000-01-01T14:18:16.000Z 1483.1 2000-01-01T14:18:26.000Z 1480 2000-01-01T14:18:36.000Z 1480.1 2000-01-01T14:18:46.000Z 1477.7 2000-01-01T14:18:56.000Z 1481 2000-01-01T14:19:06.000Z 1483.2 2000-01-01T14:19:16.000Z 1491 2000-01-01T14:19:26.000Z 1489.5 2000-01-01T14:19:36.000Z 1491.8 2000-01-01T14:19:46.000Z 1492.3 2000-01-01T14:19:56.000Z 1496 2000-01-01T14:20:06.000Z 1495.8 2000-01-01T14:20:16.000Z 1495.2 2000-01-01T14:20:26.000Z 1494.9 2000-01-01T14:20:36.000Z 1493.2 2000-01-01T14:20:46.000Z 1496 2000-01-01T14:20:56.000Z 1497.7 2000-01-01T14:21:06.000Z 1508 2000-01-01T14:21:16.000Z 1505.7 2000-01-01T14:21:26.000Z 1507.3 2000-01-01T14:21:36.000Z 1513 2000-01-01T14:21:46.000Z 1511.3 2000-01-01T14:21:56.000Z 1512.5 2000-01-01T14:22:06.000Z 1519 2000-01-01T14:22:16.000Z 1517.3 2000-01-01T14:22:26.000Z 1518 2000-01-01T14:22:36.000Z 1526 2000-01-01T14:22:46.000Z 1534 2000-01-01T14:22:56.000Z 1532.4 2000-01-01T14:23:06.000Z 1532.5 2000-01-01T14:23:16.000Z 1539 2000-01-01T14:23:26.000Z 1539.2 2000-01-01T14:23:36.000Z 1559 2000-01-01T14:23:46.000Z 1559.9 2000-01-01T14:23:56.000Z 1560 2000-01-01T14:24:06.000Z 1562.5 2000-01-01T14:24:16.000Z 1566 2000-01-01T14:24:26.000Z 1564.6 2000-01-01T14:24:36.000Z 1566 2000-01-01T14:24:46.000Z 1562.9 2000-01-01T14:24:56.000Z 1564 2000-01-01T14:25:06.000Z 1566 2000-01-01T14:25:16.000Z 1564.8 2000-01-01T14:25:26.000Z 1575 2000-01-01T14:25:36.000Z 1577 2000-01-01T14:25:46.000Z 1580 2000-01-01T14:25:56.000Z 1581.1 2000-01-01T14:26:06.000Z 1583.7 2000-01-01T14:26:16.000Z 1587 2000-01-01T14:26:26.000Z 1586.4 2000-01-01T14:26:36.000Z 1590 2000-01-01T14:26:46.000Z 1590.2 2000-01-01T14:26:56.000Z 1591 2000-01-01T14:27:06.000Z 1591.4 2000-01-01T14:27:16.000Z 1587 2000-01-01T14:27:26.000Z 1593.8 2000-01-01T14:27:36.000Z 1591.7 2000-01-01T14:27:46.000Z 1587 2000-01-01T14:27:56.000Z 1587 2000-01-01T14:28:06.000Z 1586 2000-01-01T14:28:16.000Z 1587 2000-01-01T14:28:26.000Z 1586.1 2000-01-01T14:28:36.000Z 1587 2000-01-01T14:28:46.000Z 1588.5 2000-01-01T14:28:56.000Z 1587 2000-01-01T14:29:06.000Z 1585.8 2000-01-01T14:29:16.000Z 1589 2000-01-01T14:29:26.000Z 1592 2000-01-01T14:29:36.000Z 1594.1 2000-01-01T14:29:46.000Z 1594 2000-01-01T14:29:56.000Z 1599.4 2000-01-01T14:30:06.000Z 1599.4 2000-01-01T14:30:16.000Z 1600 2000-01-01T14:30:26.000Z 1598 2000-01-01T14:30:36.000Z 1602.9 2000-01-01T14:30:46.000Z 1603 2000-01-01T14:30:56.000Z 1603.6 2000-01-01T14:31:06.000Z 1603.4 2000-01-01T14:31:16.000Z 1599 2000-01-01T14:31:26.000Z 1603.2 2000-01-01T14:31:36.000Z 1604 2000-01-01T14:31:46.000Z 1601 2000-01-01T14:31:56.000Z 1604.2 2000-01-01T14:32:06.000Z 1604.6 2000-01-01T14:32:16.000Z 1606 2000-01-01T14:32:26.000Z 1606.1 2000-01-01T14:32:36.000Z 1609.3 2000-01-01T14:32:46.000Z 1608 2000-01-01T14:32:56.000Z 1617.2 2000-01-01T14:33:06.000Z 1620.4 2000-01-01T14:33:16.000Z 1620.5 2000-01-01T14:33:26.000Z 1610 2000-01-01T14:33:36.000Z 1616.7 2000-01-01T14:33:46.000Z 1615.2 2000-01-01T14:33:56.000Z 1615.7 2000-01-01T14:34:06.000Z 1615.1 2000-01-01T14:34:16.000Z 1612 2000-01-01T14:34:26.000Z 1617.5 2000-01-01T14:34:36.000Z 1616.6 2000-01-01T14:34:46.000Z 1612 2000-01-01T14:34:56.000Z 1616 2000-01-01T14:35:06.000Z 1615.7 2000-01-01T14:35:16.000Z 1613 2000-01-01T14:35:26.000Z 1622.5 2000-01-01T14:35:36.000Z 1615 2000-01-01T14:35:46.000Z 1624.2 2000-01-01T14:35:56.000Z 1625.5 2000-01-01T14:36:06.000Z 1618 2000-01-01T14:36:16.000Z 1625.4 2000-01-01T14:36:26.000Z 1620 2000-01-01T14:36:36.000Z 1623.4 2000-01-01T14:36:46.000Z 1626.5 2000-01-01T14:36:56.000Z 1626 2000-01-01T14:37:06.000Z 1628.1 2000-01-01T14:37:16.000Z 1628 2000-01-01T14:37:26.000Z 1628 2000-01-01T14:37:36.000Z 1628 2000-01-01T14:37:46.000Z 1630.3 2000-01-01T14:37:56.000Z 1627 2000-01-01T14:38:06.000Z 1625.9 2000-01-01T14:38:16.000Z 1626.7 2000-01-01T14:38:26.000Z 1625.5 2000-01-01T14:38:36.000Z 1626 2000-01-01T14:38:46.000Z 1625.5 2000-01-01T14:38:56.000Z 1625.4 2000-01-01T14:39:06.000Z 1628 2000-01-01T14:39:16.000Z 1630.3 2000-01-01T14:39:26.000Z 1631.8 2000-01-01T14:39:36.000Z 1631 2000-01-01T14:39:46.000Z 1635.5 2000-01-01T14:39:56.000Z 1633.9 2000-01-01T14:40:06.000Z 1632 2000-01-01T14:40:16.000Z 1633.8 2000-01-01T14:40:26.000Z 1632.7 2000-01-01T14:40:36.000Z 1632 2000-01-01T14:40:46.000Z 1632 2000-01-01T14:40:56.000Z 1630.5 2000-01-01T14:41:06.000Z 1630 2000-01-01T14:41:16.000Z 1632.8 2000-01-01T14:41:26.000Z 1631 2000-01-01T14:41:36.000Z 1636.9 2000-01-01T14:41:46.000Z 1630 2000-01-01T14:41:56.000Z 1634.9 2000-01-01T14:42:06.000Z 1636 2000-01-01T14:42:16.000Z 1630 2000-01-01T14:42:26.000Z 1635.1 2000-01-01T14:42:36.000Z 1635.6 2000-01-01T14:42:46.000Z 1635.1 2000-01-01T14:42:56.000Z 1630 2000-01-01T14:43:06.000Z 1633.3 2000-01-01T14:43:16.000Z 1630 2000-01-01T14:43:26.000Z 1631.5 2000-01-01T14:43:36.000Z 1627 2000-01-01T14:43:46.000Z 1635 2000-01-01T14:43:56.000Z 1632.7 2000-01-01T14:44:06.000Z 1627 2000-01-01T14:44:16.000Z 1633.2 2000-01-01T14:44:26.000Z 1626 2000-01-01T14:44:36.000Z 1629.5 2000-01-01T14:44:46.000Z 1629.6 2000-01-01T14:44:56.000Z 1628.5 2000-01-01T14:45:06.000Z 1629.1 2000-01-01T14:45:16.000Z 1626 2000-01-01T14:45:26.000Z 1629.4 2000-01-01T14:45:36.000Z 1629.3 2000-01-01T14:45:46.000Z 1628.8 2000-01-01T14:45:56.000Z 1626 2000-01-01T14:46:06.000Z 1629.1 2000-01-01T14:46:16.000Z 1629.7 2000-01-01T14:46:26.000Z 1629.7 2000-01-01T14:46:36.000Z 1626 2000-01-01T14:46:46.000Z 1625.4 2000-01-01T14:46:56.000Z 1627 2000-01-01T14:47:06.000Z 1627.7 2000-01-01T14:47:16.000Z 1626 2000-01-01T14:47:26.000Z 1633.4 2000-01-01T14:47:36.000Z 1633.3 2000-01-01T14:47:46.000Z 1634.7 2000-01-01T14:47:56.000Z 1626 2000-01-01T14:48:06.000Z 1633.6 2000-01-01T14:48:16.000Z 1632.5 2000-01-01T14:48:26.000Z 1624 2000-01-01T14:48:36.000Z 1632.3 2000-01-01T14:48:46.000Z 1632.6 2000-01-01T14:48:56.000Z 1630.1 2000-01-01T14:49:06.000Z 1624 2000-01-01T14:49:16.000Z 1626 2000-01-01T14:49:26.000Z 1625.7 2000-01-01T14:49:36.000Z 1624 2000-01-01T14:49:46.000Z 1624.5 2000-01-01T14:49:56.000Z 1624.1 2000-01-01T14:50:06.000Z 1623 2000-01-01T14:50:16.000Z 1628.1 2000-01-01T14:50:26.000Z 1623 2000-01-01T14:50:36.000Z 1628 2000-01-01T14:50:46.000Z 1627 2000-01-01T14:50:56.000Z 1627.3 2000-01-01T14:51:06.000Z 1627.9 2000-01-01T14:51:16.000Z 1622 2000-01-01T14:51:26.000Z 1630.7 2000-01-01T14:51:36.000Z 1631.6 2000-01-01T14:51:46.000Z 1631.7 2000-01-01T14:51:56.000Z 1630.5 2000-01-01T14:52:06.000Z 1622 2000-01-01T14:52:16.000Z 1630.3 2000-01-01T14:52:26.000Z 1630.5 2000-01-01T14:52:36.000Z 1628.3 2000-01-01T14:52:46.000Z 1622 2000-01-01T14:52:56.000Z 1626 2000-01-01T14:53:06.000Z 1625.1 2000-01-01T14:53:16.000Z 1626.7 2000-01-01T14:53:26.000Z 1627.5 2000-01-01T14:53:36.000Z 1623 2000-01-01T14:53:46.000Z 1627.8 2000-01-01T14:53:56.000Z 1622 2000-01-01T14:54:06.000Z 1625.9 2000-01-01T14:54:16.000Z 1622 2000-01-01T14:54:26.000Z 1624.5 2000-01-01T14:54:36.000Z 1629.5 2000-01-01T14:54:46.000Z 1621 2000-01-01T14:54:56.000Z 1625.7 2000-01-01T14:55:06.000Z 1621 2000-01-01T14:55:16.000Z 1620.1 2000-01-01T14:55:26.000Z 1621.2 2000-01-01T14:55:36.000Z 1621.9 2000-01-01T14:55:46.000Z 1623 2000-01-01T14:55:56.000Z 1621 2000-01-01T14:56:06.000Z 1623.8 2000-01-01T14:56:16.000Z 1624.2 2000-01-01T14:56:26.000Z 1625.4 2000-01-01T14:56:36.000Z 1627.8 2000-01-01T14:56:46.000Z 1628 2000-01-01T14:56:56.000Z 1636.9 2000-01-01T14:57:06.000Z 1639 2000-01-01T14:57:16.000Z 1642.1 2000-01-01T14:57:26.000Z 1641.7 2000-01-01T14:57:36.000Z 1641 2000-01-01T14:57:46.000Z 1644.1 2000-01-01T14:57:56.000Z 1644.9 2000-01-01T14:58:06.000Z 1645.6 2000-01-01T14:58:16.000Z 1637 2000-01-01T14:58:26.000Z 1645.5 2000-01-01T14:58:36.000Z 1643.3 2000-01-01T14:58:46.000Z 1642.1 2000-01-01T14:58:56.000Z 1634 2000-01-01T14:59:06.000Z 1634.6 2000-01-01T14:59:16.000Z 1636 2000-01-01T14:59:26.000Z 1634 2000-01-01T14:59:36.000Z 1634.2 2000-01-01T14:59:46.000Z 1631.9 2000-01-01T14:59:56.000Z 1636 2000-01-01T15:00:06.000Z 1636.7 2000-01-01T15:00:16.000Z 1639 2000-01-01T15:00:26.000Z 1642.1 2000-01-01T15:00:36.000Z 1642.1 2000-01-01T15:00:46.000Z 1640.8 2000-01-01T15:00:56.000Z 1639 2000-01-01T15:01:06.000Z 1639.1 2000-01-01T15:01:16.000Z 1637.9 2000-01-01T15:01:26.000Z 1638 2000-01-01T15:01:36.000Z 1637.2 2000-01-01T15:01:46.000Z 1639 2000-01-01T15:01:56.000Z 1638.3 2000-01-01T15:02:06.000Z 1635.5 2000-01-01T15:02:16.000Z 1636 2000-01-01T15:02:26.000Z 1636.9 2000-01-01T15:02:36.000Z 1636 2000-01-01T15:02:46.000Z 1636 2000-01-01T15:02:56.000Z 1636.4 2000-01-01T15:03:06.000Z 1636.9 2000-01-01T15:03:16.000Z 1635.5 2000-01-01T15:03:26.000Z 1634.1 2000-01-01T15:03:36.000Z 1634 2000-01-01T15:03:46.000Z 1629.9 2000-01-01T15:03:56.000Z 1628.9 2000-01-01T15:04:06.000Z 1630.8 2000-01-01T15:04:16.000Z 1632 2000-01-01T15:04:26.000Z 1632 2000-01-01T15:04:36.000Z 1631.7 2000-01-01T15:04:46.000Z 1630.7 2000-01-01T15:04:56.000Z 1629 2000-01-01T15:05:06.000Z 1632 2000-01-01T15:05:16.000Z 1630.1 2000-01-01T15:05:26.000Z 1629.5 2000-01-01T15:05:36.000Z 1627.7 2000-01-01T15:05:46.000Z 1629 2000-01-01T15:05:56.000Z 1623.8 2000-01-01T15:06:06.000Z 1622 2000-01-01T15:06:16.000Z 1622.9 2000-01-01T15:06:26.000Z 1621.2 2000-01-01T15:06:36.000Z 1621 2000-01-01T15:06:46.000Z 1621.1 2000-01-01T15:06:56.000Z 1618.5 2000-01-01T15:07:06.000Z 1622 2000-01-01T15:07:16.000Z 1619 2000-01-01T15:07:26.000Z 1624 2000-01-01T15:07:36.000Z 1627.1 2000-01-01T15:07:46.000Z 1628.8 2000-01-01T15:07:56.000Z 1633 2000-01-01T15:08:06.000Z 1634.6 2000-01-01T15:08:16.000Z 1633.6 2000-01-01T15:08:26.000Z 1651 2000-01-01T15:08:36.000Z 1651 2000-01-01T15:08:46.000Z 1659 2000-01-01T15:08:56.000Z 1663 2000-01-01T15:09:06.000Z 1666 2000-01-01T15:09:16.000Z 1677 2000-01-01T15:09:26.000Z 1689 2000-01-01T15:09:36.000Z 1694 2000-01-01T15:09:46.000Z 1703 2000-01-01T15:09:56.000Z 1708 2000-01-01T15:10:06.000Z 1710 2000-01-01T15:10:16.000Z 1717 2000-01-01T15:10:26.000Z 1726.5 2000-01-01T15:10:36.000Z 1729 2000-01-01T15:10:46.000Z 1740.6 2000-01-01T15:10:56.000Z 1757 2000-01-01T15:11:06.000Z 1774 2000-01-01T15:11:16.000Z 1793 2000-01-01T15:11:26.000Z 1795 2000-01-01T15:11:36.000Z 1810 2000-01-01T15:11:46.000Z 1819 2000-01-01T15:11:56.000Z 1832 2000-01-01T15:12:06.000Z 1845 2000-01-01T15:12:16.000Z 1858 2000-01-01T15:12:26.000Z 1872 2000-01-01T15:12:36.000Z 1887 2000-01-01T15:12:46.000Z 1891.3 2000-01-01T15:12:56.000Z 1891.7 2000-01-01T15:13:06.000Z 1893 2000-01-01T15:13:16.000Z 1895.3 2000-01-01T15:13:26.000Z 1900.2 2000-01-01T15:13:36.000Z 1903 2000-01-01T15:13:46.000Z 1904 2000-01-01T15:13:56.000Z 1905 2000-01-01T15:14:06.000Z 1917 2000-01-01T15:14:16.000Z 1932 2000-01-01T15:14:26.000Z 1932.8 2000-01-01T15:14:36.000Z 1944 2000-01-01T15:14:46.000Z 1944.9 2000-01-01T15:14:56.000Z 1945.4 2000-01-01T15:15:06.000Z 1947.7 2000-01-01T15:15:16.000Z 1951 2000-01-01T15:15:26.000Z 1959.4 2000-01-01T15:15:36.000Z 1959 2000-01-01T15:15:46.000Z 1966 2000-01-01T15:15:56.000Z 1975 2000-01-01T15:16:06.000Z 1983 2000-01-01T15:16:16.000Z 1988 2000-01-01T15:16:26.000Z 1997 2000-01-01T15:16:36.000Z 1999 2000-01-01T15:16:46.000Z 2009.3 2000-01-01T15:16:56.000Z 2004.8 2000-01-01T15:17:06.000Z 1994 2000-01-01T15:17:16.000Z 1998.4 2000-01-01T15:17:26.000Z 1996 2000-01-01T15:17:36.000Z 1990 2000-01-01T15:17:46.000Z 1991.9 2000-01-01T15:17:56.000Z 1989.6 2000-01-01T15:18:06.000Z 1989.6 2000-01-01T15:18:16.000Z 1988.4 2000-01-01T15:18:26.000Z 1978 2000-01-01T15:18:36.000Z 1982.1 2000-01-01T15:18:46.000Z 1977.4 2000-01-01T15:18:56.000Z 1973 2000-01-01T15:19:06.000Z 1968.8 2000-01-01T15:19:16.000Z 1967.7 2000-01-01T15:19:26.000Z 1960 2000-01-01T15:19:36.000Z 1964.2 2000-01-01T15:19:46.000Z 1955 2000-01-01T15:19:56.000Z 1955 2000-01-01T15:20:06.000Z 1953.7 2000-01-01T15:20:16.000Z 1951.1 2000-01-01T15:20:26.000Z 1943 2000-01-01T15:20:36.000Z 1929 2000-01-01T15:20:46.000Z 1932.3 2000-01-01T15:20:56.000Z 1923 2000-01-01T15:21:06.000Z 1924.5 2000-01-01T15:21:16.000Z 1914 2000-01-01T15:21:26.000Z 1907 2000-01-01T15:21:36.000Z 1909.3 2000-01-01T15:21:46.000Z 1903 2000-01-01T15:21:56.000Z 1898 2000-01-01T15:22:06.000Z 1899.8 2000-01-01T15:22:16.000Z 1897.6 2000-01-01T15:22:26.000Z 1890 2000-01-01T15:22:36.000Z 1889 2000-01-01T15:22:46.000Z 1888.8 2000-01-01T15:22:56.000Z 1888.7 2000-01-01T15:23:06.000Z 1883 2000-01-01T15:23:16.000Z 1884 2000-01-01T15:23:26.000Z 1881.8 2000-01-01T15:23:36.000Z 1873 2000-01-01T15:23:46.000Z 1873.5 2000-01-01T15:23:56.000Z 1870.8 2000-01-01T15:24:06.000Z 1860 2000-01-01T15:24:16.000Z 1862.1 2000-01-01T15:24:26.000Z 1852 2000-01-01T15:24:36.000Z 1847 2000-01-01T15:24:46.000Z 1846.6 2000-01-01T15:24:56.000Z 1844.3 2000-01-01T15:25:06.000Z 1836 2000-01-01T15:25:16.000Z 1834.9 2000-01-01T15:25:26.000Z 1831 2000-01-01T15:25:36.000Z 1828.1 2000-01-01T15:25:46.000Z 1826 2000-01-01T15:25:56.000Z 1821.1 2000-01-01T15:26:06.000Z 1816 2000-01-01T15:26:16.000Z 1816.2 2000-01-01T15:26:26.000Z 1811 2000-01-01T15:26:36.000Z 1811.1 2000-01-01T15:26:46.000Z 1809.1 2000-01-01T15:26:56.000Z 1803 2000-01-01T15:27:06.000Z 1802 2000-01-01T15:27:16.000Z 1799.6 2000-01-01T15:27:26.000Z 1797 2000-01-01T15:27:36.000Z 1793.8 2000-01-01T15:27:46.000Z 1782 2000-01-01T15:27:56.000Z 1780 2000-01-01T15:28:06.000Z 1775.3 2000-01-01T15:28:16.000Z 1774 2000-01-01T15:28:26.000Z 1772.1 2000-01-01T15:28:36.000Z 1770.1 2000-01-01T15:28:46.000Z 1765.3 2000-01-01T15:28:56.000Z 1762 2000-01-01T15:29:06.000Z 1762 2000-01-01T15:29:16.000Z 1762.3 2000-01-01T15:29:26.000Z 1762 2000-01-01T15:29:36.000Z 1761.9 2000-01-01T15:29:46.000Z 1749 2000-01-01T15:29:56.000Z 1734 2000-01-01T15:30:06.000Z 1733.4 2000-01-01T15:30:16.000Z 1730 2000-01-01T15:30:26.000Z 1731.1 2000-01-01T15:30:36.000Z 1726.3 2000-01-01T15:30:46.000Z 1716 2000-01-01T15:30:56.000Z 1711 2000-01-01T15:31:06.000Z 1709.3 2000-01-01T15:31:16.000Z 1703 2000-01-01T15:31:26.000Z 1694 2000-01-01T15:31:36.000Z 1696.9 2000-01-01T15:31:46.000Z 1685 2000-01-01T15:31:56.000Z 1690.3 2000-01-01T15:32:06.000Z 1688.4 2000-01-01T15:32:16.000Z 1680 2000-01-01T15:32:26.000Z 1677 2000-01-01T15:32:36.000Z 1677.7 2000-01-01T15:32:46.000Z 1668 2000-01-01T15:32:56.000Z 1666 2000-01-01T15:33:06.000Z 1663.9 2000-01-01T15:33:16.000Z 1660 2000-01-01T15:33:26.000Z 1660.4 2000-01-01T15:33:36.000Z 1657 2000-01-01T15:33:46.000Z 1656.2 2000-01-01T15:33:56.000Z 1650 2000-01-01T15:34:06.000Z 1651.5 2000-01-01T15:34:16.000Z 1648 2000-01-01T15:34:26.000Z 1645.5 2000-01-01T15:34:36.000Z 1645 2000-01-01T15:34:46.000Z 1640.4 2000-01-01T15:34:56.000Z 1633 2000-01-01T15:35:06.000Z 1630.7 2000-01-01T15:35:16.000Z 1628.7 2000-01-01T15:35:26.000Z 1629 2000-01-01T15:35:36.000Z 1628.6 2000-01-01T15:35:46.000Z 1625.1 2000-01-01T15:35:56.000Z 1624.3 2000-01-01T15:36:06.000Z 1624.1 2000-01-01T15:36:16.000Z 1622 2000-01-01T15:36:26.000Z 1621.6 2000-01-01T15:36:36.000Z 1616 2000-01-01T15:36:46.000Z 1619.4 2000-01-01T15:36:56.000Z 1613.9 2000-01-01T15:37:06.000Z 1609 2000-01-01T15:37:16.000Z 1609.4 2000-01-01T15:37:26.000Z 1606.7 2000-01-01T15:37:36.000Z 1602 2000-01-01T15:37:46.000Z 1604.1 2000-01-01T15:37:56.000Z 1603.6 2000-01-01T15:38:06.000Z 1601.9 2000-01-01T15:38:16.000Z 1601.2 2000-01-01T15:38:26.000Z 1591 2000-01-01T15:38:36.000Z 1590.9 2000-01-01T15:38:46.000Z 1587 2000-01-01T15:38:56.000Z 1585.6 2000-01-01T15:39:06.000Z 1586.3 2000-01-01T15:39:16.000Z 1583 2000-01-01T15:39:26.000Z 1584.6 2000-01-01T15:39:36.000Z 1584.4 2000-01-01T15:39:46.000Z 1583 2000-01-01T15:39:56.000Z 1585.7 2000-01-01T15:40:06.000Z 1586.4 2000-01-01T15:40:16.000Z 1587.3 2000-01-01T15:40:26.000Z 1587.8 2000-01-01T15:40:36.000Z 1581 2000-01-01T15:40:46.000Z 1583.8 2000-01-01T15:40:56.000Z 1584.2 2000-01-01T15:41:06.000Z 1585.6 2000-01-01T15:41:16.000Z 1580 2000-01-01T15:41:26.000Z 1583.2 2000-01-01T15:41:36.000Z 1582.3 2000-01-01T15:41:46.000Z 1581.6 2000-01-01T15:41:56.000Z 1579.6 2000-01-01T15:42:06.000Z 1579 2000-01-01T15:42:16.000Z 1579 2000-01-01T15:42:26.000Z 1578.8 2000-01-01T15:42:36.000Z 1577 2000-01-01T15:42:46.000Z 1577.3 2000-01-01T15:42:56.000Z 1575.8 2000-01-01T15:43:06.000Z 1567 2000-01-01T15:43:16.000Z 1570.3 2000-01-01T15:43:26.000Z 1569.4 2000-01-01T15:43:36.000Z 1566.7 2000-01-01T15:43:46.000Z 1564.5 2000-01-01T15:43:56.000Z 1562.7 2000-01-01T15:44:06.000Z 1558 2000-01-01T15:44:16.000Z 1561.3 2000-01-01T15:44:26.000Z 1559.9 2000-01-01T15:44:36.000Z 1555.3 2000-01-01T15:44:46.000Z 1551 2000-01-01T15:44:56.000Z 1553.6 2000-01-01T15:45:06.000Z 1551.9 2000-01-01T15:45:16.000Z 1551.4 2000-01-01T15:45:26.000Z 1551 2000-01-01T15:45:36.000Z 1545 2000-01-01T15:45:46.000Z 1549.5 2000-01-01T15:45:56.000Z 1549 2000-01-01T15:46:06.000Z 1550.3 2000-01-01T15:46:16.000Z 1549.1 2000-01-01T15:46:26.000Z 1546 2000-01-01T15:46:36.000Z 1549.6 2000-01-01T15:46:46.000Z 1551.1 2000-01-01T15:46:56.000Z 1551.2 2000-01-01T15:47:06.000Z 1552.1 2000-01-01T15:47:16.000Z 1543 2000-01-01T15:47:26.000Z 1547.8 2000-01-01T15:47:36.000Z 1546.6 2000-01-01T15:47:46.000Z 1546.9 2000-01-01T15:47:56.000Z 1547.2 2000-01-01T15:48:06.000Z 1540 2000-01-01T15:48:16.000Z 1548.4 2000-01-01T15:48:26.000Z 1545.4 2000-01-01T15:48:36.000Z 1538 2000-01-01T15:48:46.000Z 1541.5 2000-01-01T15:48:56.000Z 1532 2000-01-01T15:49:06.000Z 1534.7 2000-01-01T15:49:16.000Z 1533.3 2000-01-01T15:49:26.000Z 1532 2000-01-01T15:49:36.000Z 1531 2000-01-01T15:49:46.000Z 1528 2000-01-01T15:49:56.000Z 1527.5 2000-01-01T15:50:06.000Z 1526 2000-01-01T15:50:16.000Z 1525.2 2000-01-01T15:50:26.000Z 1523 2000-01-01T15:50:36.000Z 1523.7 2000-01-01T15:50:46.000Z 1523.9 2000-01-01T15:50:56.000Z 1522.2 2000-01-01T15:51:06.000Z 1517 2000-01-01T15:51:16.000Z 1519.6 2000-01-01T15:51:26.000Z 1518.2 2000-01-01T15:51:36.000Z 1507 2000-01-01T15:51:46.000Z 1506.9 2000-01-01T15:51:56.000Z 1504 2000-01-01T15:52:06.000Z 1503.8 2000-01-01T15:52:16.000Z 1502.7 2000-01-01T15:52:26.000Z 1501 2000-01-01T15:52:36.000Z 1498.8 2000-01-01T15:52:46.000Z 1498.2 2000-01-01T15:52:56.000Z 1498.1 2000-01-01T15:53:06.000Z 1495 2000-01-01T15:53:16.000Z 1494.4 2000-01-01T15:53:26.000Z 1492 2000-01-01T15:53:36.000Z 1493.1 2000-01-01T15:53:46.000Z 1493.4 2000-01-01T15:53:56.000Z 1492.6 2000-01-01T15:54:06.000Z 1489 2000-01-01T15:54:16.000Z 1489.9 2000-01-01T15:54:26.000Z 1487.9 2000-01-01T15:54:36.000Z 1485 2000-01-01T15:54:46.000Z 1486.7 2000-01-01T15:54:56.000Z 1484.3 2000-01-01T15:55:06.000Z 1483.3 2000-01-01T15:55:16.000Z 1483 2000-01-01T15:55:26.000Z 1482.5 2000-01-01T15:55:36.000Z 1482.2 2000-01-01T15:55:46.000Z 1482 2000-01-01T15:55:56.000Z 1480.5 2000-01-01T15:56:06.000Z 1479.5 2000-01-01T15:56:16.000Z 1478 2000-01-01T15:56:26.000Z 1478.2 2000-01-01T15:56:36.000Z 1473.5 2000-01-01T15:56:46.000Z 1470 2000-01-01T15:56:56.000Z 1469.2 2000-01-01T15:57:06.000Z 1461 2000-01-01T15:57:16.000Z 1461.9 2000-01-01T15:57:26.000Z 1461 2000-01-01T15:57:36.000Z 1457 2000-01-01T15:57:46.000Z 1458.9 2000-01-01T15:57:56.000Z 1456 2000-01-01T15:58:06.000Z 1454.6 2000-01-01T15:58:16.000Z 1453 2000-01-01T15:58:26.000Z 1453.7 2000-01-01T15:58:36.000Z 1452 2000-01-01T15:58:46.000Z 1449 2000-01-01T15:58:56.000Z 1448 2000-01-01T15:59:06.000Z 1444.3 2000-01-01T15:59:16.000Z 1437 2000-01-01T15:59:26.000Z 1436 2000-01-01T15:59:36.000Z 1432.6 2000-01-01T15:59:46.000Z 1429 2000-01-01T15:59:56.000Z 1423 2000-01-01T16:00:06.000Z 1423.2 2000-01-01T16:00:16.000Z 1420.4 2000-01-01T16:00:26.000Z 1420 2000-01-01T16:00:36.000Z 1415 2000-01-01T16:00:46.000Z 1415.1 2000-01-01T16:00:56.000Z 1414 2000-01-01T16:01:06.000Z 1408 2000-01-01T16:01:16.000Z 1409.3 2000-01-01T16:01:26.000Z 1409 2000-01-01T16:01:36.000Z 1407.5 2000-01-01T16:01:46.000Z 1404 2000-01-01T16:01:56.000Z 1405.4 2000-01-01T16:02:06.000Z 1405.1 2000-01-01T16:02:16.000Z 1402 2000-01-01T16:02:26.000Z 1403.4 2000-01-01T16:02:36.000Z 1403.1 2000-01-01T16:02:46.000Z 1393 2000-01-01T16:02:56.000Z 1394 2000-01-01T16:03:06.000Z 1389 2000-01-01T16:03:16.000Z 1391.1 2000-01-01T16:03:26.000Z 1386 2000-01-01T16:03:36.000Z 1386.9 2000-01-01T16:03:46.000Z 1385.1 2000-01-01T16:03:56.000Z 1382 2000-01-01T16:04:06.000Z 1377 2000-01-01T16:04:16.000Z 1378 2000-01-01T16:04:26.000Z 1376.3 2000-01-01T16:04:36.000Z 1375.9 2000-01-01T16:04:46.000Z 1375 2000-01-01T16:04:56.000Z 1374.3 2000-01-01T16:05:06.000Z 1372.5 2000-01-01T16:05:16.000Z 1367 2000-01-01T16:05:26.000Z 1368.4 2000-01-01T16:05:36.000Z 1363 2000-01-01T16:05:46.000Z 1361.6 2000-01-01T16:05:56.000Z 1359 2000-01-01T16:06:06.000Z 1357.2 2000-01-01T16:06:16.000Z 1355 2000-01-01T16:06:26.000Z 1350 2000-01-01T16:06:36.000Z 1347.5 2000-01-01T16:06:46.000Z 1345 2000-01-01T16:06:56.000Z 1343.9 2000-01-01T16:07:06.000Z 1342.3 2000-01-01T16:07:16.000Z 1335 2000-01-01T16:07:26.000Z 1333 2000-01-01T16:07:36.000Z 1334 2000-01-01T16:07:46.000Z 1336 2000-01-01T16:07:56.000Z 1338 2000-01-01T16:08:06.000Z 1338.9 2000-01-01T16:08:16.000Z 1338 2000-01-01T16:08:26.000Z 1339.4 2000-01-01T16:08:36.000Z 1339.3 2000-01-01T16:08:46.000Z 1339.3 2000-01-01T16:08:56.000Z 1338 2000-01-01T16:09:06.000Z 1338.6 2000-01-01T16:09:16.000Z 1337 2000-01-01T16:09:26.000Z 1337 2000-01-01T16:09:36.000Z 1335.8 2000-01-01T16:09:46.000Z 1331 2000-01-01T16:09:56.000Z 1330.3 2000-01-01T16:10:06.000Z 1326 2000-01-01T16:10:16.000Z 1327.7 2000-01-01T16:10:26.000Z 1326.4 2000-01-01T16:10:36.000Z 1322 2000-01-01T16:10:46.000Z 1323.9 2000-01-01T16:10:56.000Z 1323.2 2000-01-01T16:11:06.000Z 1322 2000-01-01T16:11:16.000Z 1322 2000-01-01T16:11:26.000Z 1322.5 2000-01-01T16:11:36.000Z 1321 2000-01-01T16:11:46.000Z 1318 2000-01-01T16:11:56.000Z 1318.9 2000-01-01T16:12:06.000Z 1318.7 2000-01-01T16:12:16.000Z 1315 2000-01-01T16:12:26.000Z 1316.7 2000-01-01T16:12:36.000Z 1315.2 2000-01-01T16:12:46.000Z 1313.7 2000-01-01T16:12:56.000Z 1308 2000-01-01T16:13:06.000Z 1310.7 2000-01-01T16:13:16.000Z 1310.4 2000-01-01T16:13:26.000Z 1309.5 2000-01-01T16:13:36.000Z 1305 2000-01-01T16:13:46.000Z 1308.2 2000-01-01T16:13:56.000Z 1306.9 2000-01-01T16:14:06.000Z 1302 2000-01-01T16:14:16.000Z 1303.6 2000-01-01T16:14:26.000Z 1303.4 2000-01-01T16:14:36.000Z 1303.5 2000-01-01T16:14:46.000Z 1299 2000-01-01T16:14:56.000Z 1294 2000-01-01T16:15:06.000Z 1290 2000-01-01T16:15:16.000Z 1290.1 2000-01-01T16:15:26.000Z 1288.9 2000-01-01T16:15:36.000Z 1290 2000-01-01T16:15:46.000Z 1289.3 2000-01-01T16:15:56.000Z 1289.6 2000-01-01T16:16:06.000Z 1290 2000-01-01T16:16:16.000Z 1294 2000-01-01T16:16:26.000Z 1293 2000-01-01T16:16:36.000Z 1294.7 2000-01-01T16:16:46.000Z 1293 2000-01-01T16:16:56.000Z 1295.2 2000-01-01T16:17:06.000Z 1293 2000-01-01T16:17:16.000Z 1294.8 2000-01-01T16:17:26.000Z 1296 2000-01-01T16:17:36.000Z 1298.9 2000-01-01T16:17:46.000Z 1297 2000-01-01T16:17:56.000Z 1301.2 2000-01-01T16:18:06.000Z 1302.8 2000-01-01T16:18:16.000Z 1302 2000-01-01T16:18:26.000Z 1302.7 2000-01-01T16:18:36.000Z 1303.6 2000-01-01T16:18:46.000Z 1303 2000-01-01T16:18:56.000Z 1306 2000-01-01T16:19:06.000Z 1306.4 2000-01-01T16:19:16.000Z 1303 2000-01-01T16:19:26.000Z 1303.9 2000-01-01T16:19:36.000Z 1304.1 2000-01-01T16:19:46.000Z 1305 2000-01-01T16:19:56.000Z 1306.1 2000-01-01T16:20:06.000Z 1305 2000-01-01T16:20:16.000Z 1308.8 2000-01-01T16:20:26.000Z 1308.4 2000-01-01T16:20:36.000Z 1308.4 2000-01-01T16:20:46.000Z 1308.8 2000-01-01T16:20:56.000Z 1307 2000-01-01T16:21:06.000Z 1308.4 2000-01-01T16:21:16.000Z 1308 2000-01-01T16:21:26.000Z 1311 2000-01-01T16:21:36.000Z 1310.9 2000-01-01T16:21:46.000Z 1312.5 2000-01-01T16:21:56.000Z 1310 2000-01-01T16:22:06.000Z 1314 2000-01-01T16:22:16.000Z 1314 2000-01-01T16:22:26.000Z 1314 2000-01-01T16:22:36.000Z 1317 2000-01-01T16:22:46.000Z 1316.3 2000-01-01T16:22:56.000Z 1316.6 2000-01-01T16:23:06.000Z 1315.9 2000-01-01T16:23:16.000Z 1314 2000-01-01T16:23:26.000Z 1316 2000-01-01T16:23:36.000Z 1316.4 2000-01-01T16:23:46.000Z 1316.6 2000-01-01T16:23:56.000Z 1314 2000-01-01T16:24:06.000Z 1315 2000-01-01T16:24:16.000Z 1314 2000-01-01T16:24:26.000Z 1315.2 2000-01-01T16:24:36.000Z 1315 2000-01-01T16:24:46.000Z 1314 2000-01-01T16:24:56.000Z 1313.5 2000-01-01T16:25:06.000Z 1314 2000-01-01T16:25:16.000Z 1317 2000-01-01T16:25:26.000Z 1316 2000-01-01T16:25:36.000Z 1317 2000-01-01T16:25:46.000Z 1318 2000-01-01T16:25:56.000Z 1317 2000-01-01T16:26:06.000Z 1319 2000-01-01T16:26:16.000Z 1319.4 2000-01-01T16:26:26.000Z 1317 2000-01-01T16:26:36.000Z 1316.2 2000-01-01T16:26:46.000Z 1311 2000-01-01T16:26:56.000Z 1303 2000-01-01T16:27:06.000Z 1306.2 2000-01-01T16:27:16.000Z 1303 2000-01-01T16:27:26.000Z 1305.7 2000-01-01T16:27:36.000Z 1308.6 2000-01-01T16:27:46.000Z 1301 2000-01-01T16:27:56.000Z 1308.2 2000-01-01T16:28:06.000Z 1299 2000-01-01T16:28:16.000Z 1298 2000-01-01T16:28:26.000Z 1300.5 2000-01-01T16:28:36.000Z 1300.7 2000-01-01T16:28:46.000Z 1291 2000-01-01T16:28:56.000Z 1291.8 2000-01-01T16:29:06.000Z 1289 2000-01-01T16:29:16.000Z 1288.7 2000-01-01T16:29:26.000Z 1289 2000-01-01T16:29:36.000Z 1290.5 2000-01-01T16:29:46.000Z 1290.6 2000-01-01T16:29:56.000Z 1286 2000-01-01T16:30:06.000Z 1290.2 2000-01-01T16:30:16.000Z 1287.9 2000-01-01T16:30:26.000Z 1284 2000-01-01T16:30:36.000Z 1283.5 2000-01-01T16:30:46.000Z 1282 2000-01-01T16:30:56.000Z 1280.6 2000-01-01T16:31:06.000Z 1278.7 2000-01-01T16:31:16.000Z 1278.7 2000-01-01T16:31:26.000Z 1278 2000-01-01T16:31:36.000Z 1277 2000-01-01T16:31:46.000Z 1275.4 2000-01-01T16:31:56.000Z 1275 2000-01-01T16:32:06.000Z 1275.4 2000-01-01T16:32:16.000Z 1275.4 2000-01-01T16:32:26.000Z 1272 2000-01-01T16:32:36.000Z 1272.3 2000-01-01T16:32:46.000Z 1270.8 2000-01-01T16:32:56.000Z 1269 2000-01-01T16:33:06.000Z 1267 2000-01-01T16:33:16.000Z 1265.8 2000-01-01T16:33:26.000Z 1264.3 2000-01-01T16:33:36.000Z 1261.8 2000-01-01T16:33:46.000Z 1257 2000-01-01T16:33:56.000Z 1253 2000-01-01T16:34:06.000Z 1247 2000-01-01T16:34:16.000Z 1246.9 2000-01-01T16:34:26.000Z 1246.2 2000-01-01T16:34:36.000Z 1243 2000-01-01T16:34:46.000Z 1243 2000-01-01T16:34:56.000Z 1234 2000-01-01T16:35:06.000Z 1233.3 2000-01-01T16:35:16.000Z 1226 2000-01-01T16:35:26.000Z 1227.7 2000-01-01T16:35:36.000Z 1226.3 2000-01-01T16:35:46.000Z 1225.4 2000-01-01T16:35:56.000Z 1222 2000-01-01T16:36:06.000Z 1222 2000-01-01T16:36:16.000Z 1220.6 2000-01-01T16:36:26.000Z 1215 2000-01-01T16:36:36.000Z 1215.3 2000-01-01T16:36:46.000Z 1212.8 2000-01-01T16:36:56.000Z 1207 2000-01-01T16:37:06.000Z 1200 2000-01-01T16:37:16.000Z 1197.7 2000-01-01T16:37:26.000Z 1191 2000-01-01T16:37:36.000Z 1192 2000-01-01T16:37:46.000Z 1191.9 2000-01-01T16:37:56.000Z 1189.1 2000-01-01T16:38:06.000Z 1181 2000-01-01T16:38:16.000Z 1179.6 2000-01-01T16:38:26.000Z 1180 2000-01-01T16:38:36.000Z 1182.3 2000-01-01T16:38:46.000Z 1174 2000-01-01T16:38:56.000Z 1176.3 2000-01-01T16:39:06.000Z 1174 2000-01-01T16:39:16.000Z 1167 2000-01-01T16:39:26.000Z 1168 2000-01-01T16:39:36.000Z 1167.8 2000-01-01T16:39:46.000Z 1168.9 2000-01-01T16:39:56.000Z 1168.9 2000-01-01T16:40:06.000Z 1167 2000-01-01T16:40:16.000Z 1169.9 2000-01-01T16:40:26.000Z 1169 2000-01-01T16:40:36.000Z 1175.1 2000-01-01T16:40:46.000Z 1171 2000-01-01T16:40:56.000Z 1175.4 2000-01-01T16:41:06.000Z 1176.7 2000-01-01T16:41:16.000Z 1176.4 2000-01-01T16:41:26.000Z 1177.5 2000-01-01T16:41:36.000Z 1176 2000-01-01T16:41:46.000Z 1180.5 2000-01-01T16:41:56.000Z 1183.4 2000-01-01T16:42:06.000Z 1179 2000-01-01T16:42:16.000Z 1185.2 2000-01-01T16:42:26.000Z 1185.1 2000-01-01T16:42:36.000Z 1186.8 2000-01-01T16:42:46.000Z 1188.7 2000-01-01T16:42:56.000Z 1187 2000-01-01T16:43:06.000Z 1194.4 2000-01-01T16:43:16.000Z 1197 2000-01-01T16:43:26.000Z 1200.5 2000-01-01T16:43:36.000Z 1200.4 2000-01-01T16:43:46.000Z 1202 2000-01-01T16:43:56.000Z 1204.8 2000-01-01T16:44:06.000Z 1205.9 2000-01-01T16:44:16.000Z 1207.3 2000-01-01T16:44:26.000Z 1208.2 2000-01-01T16:44:36.000Z 1201 2000-01-01T16:44:46.000Z 1206.3 2000-01-01T16:44:56.000Z 1205.1 2000-01-01T16:45:06.000Z 1200 2000-01-01T16:45:16.000Z 1202.9 2000-01-01T16:45:26.000Z 1202.5 2000-01-01T16:45:36.000Z 1199 2000-01-01T16:45:46.000Z 1202.6 2000-01-01T16:45:56.000Z 1202 2000-01-01T16:46:06.000Z 1202.5 2000-01-01T16:46:16.000Z 1201.8 2000-01-01T16:46:26.000Z 1200 2000-01-01T16:46:36.000Z 1199 2000-01-01T16:46:46.000Z 1203.4 2000-01-01T16:46:56.000Z 1203.5 2000-01-01T16:47:06.000Z 1199 2000-01-01T16:47:16.000Z 1204.3 2000-01-01T16:47:26.000Z 1201 2000-01-01T16:47:36.000Z 1204.3 2000-01-01T16:47:46.000Z 1206.4 2000-01-01T16:47:56.000Z 1203 2000-01-01T16:48:06.000Z 1209.9 2000-01-01T16:48:16.000Z 1210 2000-01-01T16:48:26.000Z 1202 2000-01-01T16:48:36.000Z 1208.9 2000-01-01T16:48:46.000Z 1202 2000-01-01T16:48:56.000Z 1203.9 2000-01-01T16:49:06.000Z 1204.2 2000-01-01T16:49:16.000Z 1202 2000-01-01T16:49:26.000Z 1201 2000-01-01T16:49:36.000Z 1199 2000-01-01T16:49:46.000Z 1198.4 2000-01-01T16:49:56.000Z 1199 2000-01-01T16:50:06.000Z 1201.5 2000-01-01T16:50:16.000Z 1202.5 2000-01-01T16:50:26.000Z 1202.7 2000-01-01T16:50:36.000Z 1197 2000-01-01T16:50:46.000Z 1200.4 2000-01-01T16:50:56.000Z 1195 2000-01-01T16:51:06.000Z 1197.7 2000-01-01T16:51:16.000Z 1193 2000-01-01T16:51:26.000Z 1196 2000-01-01T16:51:36.000Z 1196.2 2000-01-01T16:51:46.000Z 1190 2000-01-01T16:51:56.000Z 1190.7 2000-01-01T16:52:06.000Z 1189.6 2000-01-01T16:52:16.000Z 1189 2000-01-01T16:52:26.000Z 1186.1 2000-01-01T16:52:36.000Z 1187.4 2000-01-01T16:52:46.000Z 1188.9 2000-01-01T16:52:56.000Z 1189 2000-01-01T16:53:06.000Z 1190.4 2000-01-01T16:53:16.000Z 1190.1 2000-01-01T16:53:26.000Z 1188.1 2000-01-01T16:53:36.000Z 1187 2000-01-01T16:53:46.000Z 1186.1 2000-01-01T16:53:56.000Z 1185 2000-01-01T16:54:06.000Z 1184.7 2000-01-01T16:54:16.000Z 1184.4 2000-01-01T16:54:26.000Z 1175 2000-01-01T16:54:36.000Z 1180.2 2000-01-01T16:54:46.000Z 1180.2 2000-01-01T16:54:56.000Z 1181 2000-01-01T16:55:06.000Z 1175 2000-01-01T16:55:16.000Z 1180.6 2000-01-01T16:55:26.000Z 1180.9 2000-01-01T16:55:36.000Z 1173 2000-01-01T16:55:46.000Z 1174.4 2000-01-01T16:55:56.000Z 1172 2000-01-01T16:56:06.000Z 1173.5 2000-01-01T16:56:16.000Z 1168 2000-01-01T16:56:26.000Z 1162.5 2000-01-01T16:56:36.000Z 1160.7 2000-01-01T16:56:46.000Z 1160.8 2000-01-01T16:56:56.000Z 1161 2000-01-01T16:57:06.000Z 1156.7 2000-01-01T16:57:16.000Z 1155.7 2000-01-01T16:57:26.000Z 1155 2000-01-01T16:57:36.000Z 1155.8 2000-01-01T16:57:46.000Z 1154.2 2000-01-01T16:57:56.000Z 1154 2000-01-01T16:58:06.000Z 1151.1 2000-01-01T16:58:16.000Z 1149.9 2000-01-01T16:58:26.000Z 1148.6 2000-01-01T16:58:36.000Z 1146.8 2000-01-01T16:58:46.000Z 1142 2000-01-01T16:58:56.000Z 1141.7 2000-01-01T16:59:06.000Z 1137 2000-01-01T16:59:16.000Z 1133.9 2000-01-01T16:59:26.000Z 1131 2000-01-01T16:59:36.000Z 1131.9 2000-01-01T16:59:46.000Z 1130.9 2000-01-01T16:59:56.000Z 1128 2000-01-01T17:00:06.000Z 1127.2 2000-01-01T17:00:16.000Z 1121 2000-01-01T17:00:26.000Z 1119 2000-01-01T17:00:36.000Z 1114 2000-01-01T17:00:46.000Z 1113.5 2000-01-01T17:00:56.000Z 1110 2000-01-01T17:01:06.000Z 1108.7 2000-01-01T17:01:16.000Z 1108 2000-01-01T17:01:26.000Z 1108.3 2000-01-01T17:01:36.000Z 1108.5 2000-01-01T17:01:46.000Z 1110 2000-01-01T17:01:56.000Z 1109 2000-01-01T17:02:06.000Z 1113 2000-01-01T17:02:16.000Z 1114.7 2000-01-01T17:02:26.000Z 1115.3 2000-01-01T17:02:36.000Z 1116 2000-01-01T17:02:46.000Z 1117 2000-01-01T17:02:56.000Z 1117 2000-01-01T17:03:06.000Z 1121 2000-01-01T17:03:16.000Z 1122.1 2000-01-01T17:03:26.000Z 1122.8 2000-01-01T17:03:36.000Z 1123.7 2000-01-01T17:03:46.000Z 1123 2000-01-01T17:03:56.000Z 1127.3 2000-01-01T17:04:06.000Z 1127 2000-01-01T17:04:16.000Z 1130.6 2000-01-01T17:04:26.000Z 1131.2 2000-01-01T17:04:36.000Z 1131 2000-01-01T17:04:46.000Z 1134.6 2000-01-01T17:04:56.000Z 1136 2000-01-01T17:05:06.000Z 1139 2000-01-01T17:05:16.000Z 1140.2 2000-01-01T17:05:26.000Z 1141 2000-01-01T17:05:36.000Z 1142.6 2000-01-01T17:05:46.000Z 1145.1 2000-01-01T17:05:56.000Z 1144 2000-01-01T17:06:06.000Z 1146.1 2000-01-01T17:06:16.000Z 1147.8 2000-01-01T17:06:26.000Z 1148.1 2000-01-01T17:06:36.000Z 1150.1 2000-01-01T17:06:46.000Z 1150 2000-01-01T17:06:56.000Z 1154.4 2000-01-01T17:07:06.000Z 1154.6 2000-01-01T17:07:16.000Z 1150 2000-01-01T17:07:26.000Z 1152.9 2000-01-01T17:07:36.000Z 1153.5 2000-01-01T17:07:46.000Z 1152 2000-01-01T17:07:56.000Z 1155.3 2000-01-01T17:08:06.000Z 1156 2000-01-01T17:08:16.000Z 1157.7 2000-01-01T17:08:26.000Z 1159 2000-01-01T17:08:36.000Z 1163.4 2000-01-01T17:08:46.000Z 1164.6 2000-01-01T17:08:56.000Z 1161 2000-01-01T17:09:06.000Z 1163.9 2000-01-01T17:09:16.000Z 1164.9 2000-01-01T17:09:26.000Z 1165.6 2000-01-01T17:09:36.000Z 1168 2000-01-01T17:09:46.000Z 1169.2 2000-01-01T17:09:56.000Z 1170.6 2000-01-01T17:10:06.000Z 1170 2000-01-01T17:10:16.000Z 1172.6 2000-01-01T17:10:26.000Z 1174.2 2000-01-01T17:10:36.000Z 1170 2000-01-01T17:10:46.000Z 1177.6 2000-01-01T17:10:56.000Z 1178.6 2000-01-01T17:11:06.000Z 1179.2 2000-01-01T17:11:16.000Z 1168 2000-01-01T17:11:26.000Z 1167 2000-01-01T17:11:36.000Z 1163 2000-01-01T17:11:46.000Z 1160.9 2000-01-01T17:11:56.000Z 1154 2000-01-01T17:12:06.000Z 1144 2000-01-01T17:12:16.000Z 1143.8 2000-01-01T17:12:26.000Z 1137 2000-01-01T17:12:36.000Z 1136 2000-01-01T17:12:46.000Z 1134.7 2000-01-01T17:12:56.000Z 1129 2000-01-01T17:13:06.000Z 1126 2000-01-01T17:13:16.000Z 1124 2000-01-01T17:13:26.000Z 1121.8 2000-01-01T17:13:36.000Z 1116 2000-01-01T17:13:46.000Z 1113 2000-01-01T17:13:56.000Z 1110.7 2000-01-01T17:14:06.000Z 1102 2000-01-01T17:14:16.000Z 1099 2000-01-01T17:14:26.000Z 1096 2000-01-01T17:14:36.000Z 1096.1 2000-01-01T17:14:46.000Z 1093 2000-01-01T17:14:56.000Z 1090 2000-01-01T17:15:06.000Z 1088.6 2000-01-01T17:15:16.000Z 1084 2000-01-01T17:15:26.000Z 1080 2000-01-01T17:15:36.000Z 1073 2000-01-01T17:15:46.000Z 1069 2000-01-01T17:15:56.000Z 1069.2 2000-01-01T17:16:06.000Z 1064 2000-01-01T17:16:16.000Z 1061 2000-01-01T17:16:26.000Z 1058 2000-01-01T17:16:36.000Z 1057.5 2000-01-01T17:16:46.000Z 1055 2000-01-01T17:16:56.000Z 1054.6 2000-01-01T17:17:06.000Z 1044 2000-01-01T17:17:16.000Z 1042.3 2000-01-01T17:17:26.000Z 1039 2000-01-01T17:17:36.000Z 1041.6 2000-01-01T17:17:46.000Z 1042.5 2000-01-01T17:17:56.000Z 1038 2000-01-01T17:18:06.000Z 1037 2000-01-01T17:18:16.000Z 1032 2000-01-01T17:18:26.000Z 1030.6 2000-01-01T17:18:36.000Z 1025 2000-01-01T17:18:46.000Z 1021 2000-01-01T17:18:56.000Z 1012 2000-01-01T17:19:06.000Z 1005 2000-01-01T17:19:16.000Z 1005.5 2000-01-01T17:19:26.000Z 1004 2000-01-01T17:19:36.000Z 1003 2000-01-01T17:19:46.000Z 1003 2000-01-01T17:19:56.000Z 1003.6 2000-01-01T17:20:06.000Z 1001 2000-01-01T17:20:16.000Z 1001 2000-01-01T17:20:26.000Z 1001 2000-01-01T17:20:36.000Z 1002 2000-01-01T17:20:46.000Z 1003 2000-01-01T17:20:56.000Z 1003.2 2000-01-01T17:21:06.000Z 1002 2000-01-01T17:21:16.000Z 1004 2000-01-01T17:21:26.000Z 1003.3 2000-01-01T17:21:36.000Z 1002 2000-01-01T17:21:46.000Z 1001 2000-01-01T17:21:56.000Z 1001 2000-01-01T17:22:06.000Z 1001 2000-01-01T17:22:16.000Z 1000 2000-01-01T17:22:26.000Z 1000 2000-01-01T17:22:36.000Z 1001 2000-01-01T17:22:46.000Z 1002 2000-01-01T17:22:56.000Z 1001 2000-01-01T17:23:06.000Z 1001 2000-01-01T17:23:16.000Z 1000 2000-01-01T17:23:26.000Z 1000.8 2000-01-01T17:23:36.000Z 1000 2000-01-01T17:23:46.000Z 1001 2000-01-01T17:23:56.000Z 1000.5 2000-01-01T17:24:06.000Z 997 2000-01-01T17:24:16.000Z 997.5 2000-01-01T17:24:26.000Z 994 2000-01-01T17:24:36.000Z 992 2000-01-01T17:24:46.000Z 990 2000-01-01T17:24:56.000Z 991.6 2000-01-01T17:25:06.000Z 989 2000-01-01T17:25:16.000Z 989 2000-01-01T17:25:26.000Z 988.8 2000-01-01T17:25:36.000Z 989 2000-01-01T17:25:46.000Z 988.9 2000-01-01T17:25:56.000Z 989 2000-01-01T17:26:06.000Z 990 2000-01-01T17:26:16.000Z 991.3 2000-01-01T17:26:26.000Z 992 2000-01-01T17:26:36.000Z 992 2000-01-01T17:26:46.000Z 992 2000-01-01T17:26:56.000Z 993.2 2000-01-01T17:27:06.000Z 993.6 2000-01-01T17:27:16.000Z 995 2000-01-01T17:27:26.000Z 996.1 2000-01-01T17:27:36.000Z 996.7 2000-01-01T17:27:46.000Z 995.7 2000-01-01T17:27:56.000Z 995 2000-01-01T17:28:06.000Z 999 2000-01-01T17:28:16.000Z 1009 2000-01-01T17:28:26.000Z 1010.9 2000-01-01T17:28:36.000Z 1013 2000-01-01T17:28:46.000Z 1015.4 2000-01-01T17:28:56.000Z 1014.8 2000-01-01T17:29:06.000Z 1016 2000-01-01T17:29:16.000Z 1020.4 2000-01-01T17:29:26.000Z 1019 2000-01-01T17:29:36.000Z 1022.3 2000-01-01T17:29:46.000Z 1023.8 2000-01-01T17:29:56.000Z 1023 2000-01-01T17:30:06.000Z 1023.3 2000-01-01T17:30:16.000Z 1025 2000-01-01T17:30:26.000Z 1030 2000-01-01T17:30:36.000Z 1031.9 2000-01-01T17:30:46.000Z 1034.8 2000-01-01T17:30:56.000Z 1033 2000-01-01T17:31:06.000Z 1036.7 2000-01-01T17:31:16.000Z 1037.7 2000-01-01T17:31:26.000Z 1038 2000-01-01T17:31:36.000Z 1040.8 2000-01-01T17:31:46.000Z 1043 2000-01-01T17:31:56.000Z 1043.7 2000-01-01T17:32:06.000Z 1043.7 2000-01-01T17:32:16.000Z 1044.8 2000-01-01T17:32:26.000Z 1051 2000-01-01T17:32:36.000Z 1055.2 2000-01-01T17:32:46.000Z 1056.5 2000-01-01T17:32:56.000Z 1051 2000-01-01T17:33:06.000Z 1044.9 2000-01-01T17:33:16.000Z 1044.5 2000-01-01T17:33:26.000Z 1053 2000-01-01T17:33:36.000Z 1053 2000-01-01T17:33:46.000Z 1054 2000-01-01T17:33:56.000Z 1056.6 2000-01-01T17:34:06.000Z 1053 2000-01-01T17:34:16.000Z 1052.4 2000-01-01T17:34:26.000Z 1053 2000-01-01T17:34:36.000Z 1050 2000-01-01T17:34:46.000Z 1047 2000-01-01T17:34:56.000Z 1047.6 2000-01-01T17:35:06.000Z 1043 2000-01-01T17:35:16.000Z 1044.3 2000-01-01T17:35:26.000Z 1040 2000-01-01T17:35:36.000Z 1037.9 2000-01-01T17:35:46.000Z 1028 2000-01-01T17:35:56.000Z 1024.4 2000-01-01T17:36:06.000Z 1011 2000-01-01T17:36:16.000Z 1009.1 2000-01-01T17:36:26.000Z 1005 2000-01-01T17:36:36.000Z 1003 2000-01-01T17:36:46.000Z 1002 2000-01-01T17:36:56.000Z 1002 2000-01-01T17:37:06.000Z 1002 2000-01-01T17:37:16.000Z 1000 2000-01-01T17:37:26.000Z 998.8 2000-01-01T17:37:36.000Z 999 2000-01-01T17:37:46.000Z 997 2000-01-01T17:37:56.000Z 997 2000-01-01T17:38:06.000Z 995 2000-01-01T17:38:16.000Z 995 2000-01-01T17:38:26.000Z 992 2000-01-01T17:38:36.000Z 992 2000-01-01T17:38:46.000Z 991.5 2000-01-01T17:38:56.000Z 991 2000-01-01T17:39:06.000Z 989.6 2000-01-01T17:39:16.000Z 991 2000-01-01T17:39:26.000Z 991 2000-01-01T17:39:36.000Z 994 2000-01-01T17:39:46.000Z 990.7 2000-01-01T17:39:56.000Z 992.9 2000-01-01T17:40:06.000Z 998 2000-01-01T17:40:16.000Z 1000.1 2000-01-01T17:40:26.000Z 1003 2000-01-01T17:40:36.000Z 1003 2000-01-01T17:40:46.000Z 1009 2000-01-01T17:40:56.000Z 1013 2000-01-01T17:41:06.000Z 1017.8 2000-01-01T17:41:16.000Z 1026 2000-01-01T17:41:26.000Z 1027.6 2000-01-01T17:41:36.000Z 1028 2000-01-01T17:41:46.000Z 1028.6 2000-01-01T17:41:56.000Z 1028 2000-01-01T17:42:06.000Z 1029.2 2000-01-01T17:42:16.000Z 1029.1 2000-01-01T17:42:26.000Z 1028 2000-01-01T17:42:36.000Z 1033 2000-01-01T17:42:46.000Z 1036 2000-01-01T17:42:56.000Z 1037.1 2000-01-01T17:43:06.000Z 1038 2000-01-01T17:43:16.000Z 1040 2000-01-01T17:43:26.000Z 1046 2000-01-01T17:43:36.000Z 1050.3 2000-01-01T17:43:46.000Z 1051 2000-01-01T17:43:56.000Z 1055.4 2000-01-01T17:44:06.000Z 1057 2000-01-01T17:44:16.000Z 1061.6 2000-01-01T17:44:26.000Z 1061 2000-01-01T17:44:36.000Z 1064.2 2000-01-01T17:44:46.000Z 1063.4 2000-01-01T17:44:56.000Z 1062 2000-01-01T17:45:06.000Z 1064.8 2000-01-01T17:45:16.000Z 1066.3 2000-01-01T17:45:26.000Z 1065 2000-01-01T17:45:36.000Z 1069.5 2000-01-01T17:45:46.000Z 1071.5 2000-01-01T17:45:56.000Z 1071 2000-01-01T17:46:06.000Z 1077 2000-01-01T17:46:16.000Z 1082.1 2000-01-01T17:46:26.000Z 1082 2000-01-01T17:46:36.000Z 1084.6 2000-01-01T17:46:46.000Z 1083.7 2000-01-01T17:46:56.000Z 1085.6 2000-01-01T17:47:06.000Z 1085 2000-01-01T17:47:16.000Z 1094 2000-01-01T17:47:26.000Z 1099.2 2000-01-01T17:47:36.000Z 1099.9 2000-01-01T17:47:46.000Z 1103.3 2000-01-01T17:47:56.000Z 1107 2000-01-01T17:48:06.000Z 1109.5 2000-01-01T17:48:16.000Z 1109.2 2000-01-01T17:48:26.000Z 1115 2000-01-01T17:48:36.000Z 1115 2000-01-01T17:48:46.000Z 1116.9 2000-01-01T17:48:56.000Z 1117.7 2000-01-01T17:49:06.000Z 1117.2 2000-01-01T17:49:16.000Z 1122 2000-01-01T17:49:26.000Z 1123.5 2000-01-01T17:49:36.000Z 1130 2000-01-01T17:49:46.000Z 1129.8 2000-01-01T17:49:56.000Z 1131 2000-01-01T17:50:06.000Z 1133.8 2000-01-01T17:50:16.000Z 1135 2000-01-01T17:50:26.000Z 1139 2000-01-01T17:50:36.000Z 1145 2000-01-01T17:50:46.000Z 1145.9 2000-01-01T17:50:56.000Z 1146.6 2000-01-01T17:51:06.000Z 1146.8 2000-01-01T17:51:16.000Z 1146 2000-01-01T17:51:26.000Z 1151 2000-01-01T17:51:36.000Z 1152 2000-01-01T17:51:46.000Z 1154.7 2000-01-01T17:51:56.000Z 1155 2000-01-01T17:52:06.000Z 1160 2000-01-01T17:52:16.000Z 1160.3 2000-01-01T17:52:26.000Z 1162 2000-01-01T17:52:36.000Z 1165.2 2000-01-01T17:52:46.000Z 1165 2000-01-01T17:52:56.000Z 1166 2000-01-01T17:53:06.000Z 1171.4 2000-01-01T17:53:16.000Z 1169 2000-01-01T17:53:26.000Z 1172 2000-01-01T17:53:36.000Z 1178 2000-01-01T17:53:46.000Z 1186 2000-01-01T17:53:56.000Z 1184.5 2000-01-01T17:54:06.000Z 1185.9 2000-01-01T17:54:16.000Z 1193 2000-01-01T17:54:26.000Z 1192.9 2000-01-01T17:54:36.000Z 1194.3 2000-01-01T17:54:46.000Z 1199 2000-01-01T17:54:56.000Z 1204 2000-01-01T17:55:06.000Z 1205.9 2000-01-01T17:55:16.000Z 1208.7 2000-01-01T17:55:26.000Z 1213 2000-01-01T17:55:36.000Z 1222 2000-01-01T17:55:46.000Z 1228 2000-01-01T17:55:56.000Z 1231.1 2000-01-01T17:56:06.000Z 1239 2000-01-01T17:56:16.000Z 1240.6 2000-01-01T17:56:26.000Z 1250 2000-01-01T17:56:36.000Z 1254.7 2000-01-01T17:56:46.000Z 1264 2000-01-01T17:56:56.000Z 1263.4 2000-01-01T17:57:06.000Z 1264.3 2000-01-01T17:57:16.000Z 1263.4 2000-01-01T17:57:26.000Z 1265.3 2000-01-01T17:57:36.000Z 1268 2000-01-01T17:57:46.000Z 1269.8 2000-01-01T17:57:56.000Z 1272.3 2000-01-01T17:58:06.000Z 1275 2000-01-01T17:58:16.000Z 1274.6 2000-01-01T17:58:26.000Z 1278.5 2000-01-01T17:58:36.000Z 1282 2000-01-01T17:58:46.000Z 1289.2 2000-01-01T17:58:56.000Z 1294 2000-01-01T17:59:06.000Z 1293.4 2000-01-01T17:59:16.000Z 1295.9 2000-01-01T17:59:26.000Z 1300 2000-01-01T17:59:36.000Z 1300.7 2000-01-01T17:59:46.000Z 1302.8 2000-01-01T17:59:56.000Z 1305 2000-01-01T18:00:06.000Z 1306 2000-01-01T18:00:16.000Z 1307.4 2000-01-01T18:00:26.000Z 1307 2000-01-01T18:00:36.000Z 1310.7 2000-01-01T18:00:46.000Z 1302 2000-01-01T18:00:56.000Z 1305.6 2000-01-01T18:01:06.000Z 1306 2000-01-01T18:01:16.000Z 1310 2000-01-01T18:01:26.000Z 1314 2000-01-01T18:01:36.000Z 1313.3 2000-01-01T18:01:46.000Z 1313.1 2000-01-01T18:01:56.000Z 1314 2000-01-01T18:02:06.000Z 1311 2000-01-01T18:02:16.000Z 1312.2 2000-01-01T18:02:26.000Z 1316 2000-01-01T18:02:36.000Z 1313 2000-01-01T18:02:46.000Z 1315 2000-01-01T18:02:56.000Z 1318 2000-01-01T18:03:06.000Z 1319.8 2000-01-01T18:03:16.000Z 1317 2000-01-01T18:03:26.000Z 1318.9 2000-01-01T18:03:36.000Z 1317 2000-01-01T18:03:46.000Z 1312.7 2000-01-01T18:03:56.000Z 1311.2 2000-01-01T18:04:06.000Z 1312 2000-01-01T18:04:16.000Z 1307 2000-01-01T18:04:26.000Z 1304.8 2000-01-01T18:04:36.000Z 1309 2000-01-01T18:04:46.000Z 1307.4 2000-01-01T18:04:56.000Z 1312 2000-01-01T18:05:06.000Z 1316.2 2000-01-01T18:05:16.000Z 1318 2000-01-01T18:05:26.000Z 1321.9 2000-01-01T18:05:36.000Z 1329 2000-01-01T18:05:46.000Z 1328 2000-01-01T18:05:56.000Z 1329.7 2000-01-01T18:06:06.000Z 1330.2 2000-01-01T18:06:16.000Z 1330 2000-01-01T18:06:26.000Z 1331.4 2000-01-01T18:06:36.000Z 1329 2000-01-01T18:06:46.000Z 1332.5 2000-01-01T18:06:56.000Z 1332.9 2000-01-01T18:07:06.000Z 1329.1 2000-01-01T18:07:16.000Z 1331 2000-01-01T18:07:26.000Z 1332.2 2000-01-01T18:07:36.000Z 1328 2000-01-01T18:07:46.000Z 1323.4 2000-01-01T18:07:56.000Z 1323.5 2000-01-01T18:08:06.000Z 1326.9 2000-01-01T18:08:16.000Z 1327 2000-01-01T18:08:26.000Z 1328.1 2000-01-01T18:08:36.000Z 1323.5 2000-01-01T18:08:46.000Z 1317 2000-01-01T18:08:56.000Z 1314.7 2000-01-01T18:09:06.000Z 1313.2 2000-01-01T18:09:16.000Z 1311.6 2000-01-01T18:09:26.000Z 1305 2000-01-01T18:09:36.000Z 1309.8 2000-01-01T18:09:46.000Z 1298 2000-01-01T18:09:56.000Z 1297.1 2000-01-01T18:10:06.000Z 1293 2000-01-01T18:10:16.000Z 1293 2000-01-01T18:10:26.000Z 1288.9 2000-01-01T18:10:36.000Z 1289 2000-01-01T18:10:46.000Z 1289.4 2000-01-01T18:10:56.000Z 1280 2000-01-01T18:11:06.000Z 1277 2000-01-01T18:11:16.000Z 1279.6 2000-01-01T18:11:26.000Z 1274 2000-01-01T18:11:36.000Z 1275.9 2000-01-01T18:11:46.000Z 1272.6 2000-01-01T18:11:56.000Z 1270 2000-01-01T18:12:06.000Z 1271.8 2000-01-01T18:12:16.000Z 1269.1 2000-01-01T18:12:26.000Z 1259 2000-01-01T18:12:36.000Z 1256.2 2000-01-01T18:12:46.000Z 1253 2000-01-01T18:12:56.000Z 1252.3 2000-01-01T18:13:06.000Z 1243 2000-01-01T18:13:16.000Z 1231 2000-01-01T18:13:26.000Z 1237.9 2000-01-01T18:13:36.000Z 1228 2000-01-01T18:13:46.000Z 1227 2000-01-01T18:13:56.000Z 1230.3 2000-01-01T18:14:06.000Z 1218 2000-01-01T18:14:16.000Z 1213 2000-01-01T18:14:26.000Z 1206 2000-01-01T18:14:36.000Z 1209.6 2000-01-01T18:14:46.000Z 1198 2000-01-01T18:14:56.000Z 1189 2000-01-01T18:15:06.000Z 1192.2 2000-01-01T18:15:16.000Z 1192.6 2000-01-01T18:15:26.000Z 1178 2000-01-01T18:15:36.000Z 1185 2000-01-01T18:15:46.000Z 1183.2 2000-01-01T18:15:56.000Z 1171 2000-01-01T18:16:06.000Z 1174.1 2000-01-01T18:16:16.000Z 1165 2000-01-01T18:16:26.000Z 1165 2000-01-01T18:16:36.000Z 1167.1 2000-01-01T18:16:46.000Z 1160.2 2000-01-01T18:16:56.000Z 1150 2000-01-01T18:17:06.000Z 1154.8 2000-01-01T18:17:16.000Z 1148 2000-01-01T18:17:26.000Z 1151 2000-01-01T18:17:36.000Z 1147 2000-01-01T18:17:46.000Z 1143.5 2000-01-01T18:17:56.000Z 1136 2000-01-01T18:18:06.000Z 1137.1 2000-01-01T18:18:16.000Z 1127 2000-01-01T18:18:26.000Z 1132.1 2000-01-01T18:18:36.000Z 1126 2000-01-01T18:18:46.000Z 1127.6 2000-01-01T18:18:56.000Z 1126.3 2000-01-01T18:19:06.000Z 1121 2000-01-01T18:19:16.000Z 1112 2000-01-01T18:19:26.000Z 1110.5 2000-01-01T18:19:36.000Z 1105 2000-01-01T18:19:46.000Z 1105 2000-01-01T18:19:56.000Z 1110.6 2000-01-01T18:20:06.000Z 1112.8 2000-01-01T18:20:16.000Z 1101 2000-01-01T18:20:26.000Z 1094 2000-01-01T18:20:36.000Z 1094.8 2000-01-01T18:20:46.000Z 1088 2000-01-01T18:20:56.000Z 1089.4 2000-01-01T18:21:06.000Z 1081 2000-01-01T18:21:16.000Z 1082.3 2000-01-01T18:21:26.000Z 1081.7 2000-01-01T18:21:36.000Z 1068 2000-01-01T18:21:46.000Z 1069.3 2000-01-01T18:21:56.000Z 1063 2000-01-01T18:22:06.000Z 1068.2 2000-01-01T18:22:16.000Z 1063 2000-01-01T18:22:26.000Z 1061.8 2000-01-01T18:22:36.000Z 1063 2000-01-01T18:22:46.000Z 1059.6 2000-01-01T18:22:56.000Z 1059 2000-01-01T18:23:06.000Z 1055 2000-01-01T18:23:16.000Z 1053.1 2000-01-01T18:23:26.000Z 1050 2000-01-01T18:23:36.000Z 1051.2 2000-01-01T18:23:46.000Z 1052.3 2000-01-01T18:23:56.000Z 1040 2000-01-01T18:24:06.000Z 1041.2 2000-01-01T18:24:16.000Z 1039.4 2000-01-01T18:24:26.000Z 1028 2000-01-01T18:24:36.000Z 1030.9 2000-01-01T18:24:46.000Z 1019 2000-01-01T18:24:56.000Z 1019.3 2000-01-01T18:25:06.000Z 1018 2000-01-01T18:25:16.000Z 1009 2000-01-01T18:25:26.000Z 1002 2000-01-01T18:25:36.000Z 1000.8 2000-01-01T18:25:46.000Z 989 2000-01-01T18:25:56.000Z 994.3 2000-01-01T18:26:06.000Z 983 2000-01-01T18:26:16.000Z 986.8 2000-01-01T18:26:26.000Z 986.7 2000-01-01T18:26:36.000Z 973 2000-01-01T18:26:46.000Z 978.2 2000-01-01T18:26:56.000Z 972 2000-01-01T18:27:06.000Z 975.7 2000-01-01T18:27:16.000Z 972 2000-01-01T18:27:26.000Z 962 2000-01-01T18:27:36.000Z 963 2000-01-01T18:27:46.000Z 960 2000-01-01T18:27:56.000Z 960.5 2000-01-01T18:28:06.000Z 953 2000-01-01T18:28:16.000Z 963 2000-01-01T18:28:26.000Z 955.7 2000-01-01T18:28:36.000Z 948 2000-01-01T18:28:46.000Z 945.3 2000-01-01T18:28:56.000Z 942.2 2000-01-01T18:29:06.000Z 934 2000-01-01T18:29:16.000Z 934.6 2000-01-01T18:29:26.000Z 926 2000-01-01T18:29:36.000Z 917 2000-01-01T18:29:46.000Z 921.8 2000-01-01T18:29:56.000Z 915 2000-01-01T18:30:06.000Z 914.8 2000-01-01T18:30:16.000Z 904 2000-01-01T18:30:26.000Z 907.7 2000-01-01T18:30:36.000Z 896 2000-01-01T18:30:46.000Z 898 2000-01-01T18:30:56.000Z 889 2000-01-01T18:31:06.000Z 890 2000-01-01T18:31:16.000Z 892 2000-01-01T18:31:26.000Z 891.4 2000-01-01T18:31:36.000Z 888 2000-01-01T18:31:46.000Z 889.1 2000-01-01T18:31:56.000Z 887 2000-01-01T18:32:06.000Z 875 2000-01-01T18:32:16.000Z 879.3 2000-01-01T18:32:26.000Z 869 2000-01-01T18:32:36.000Z 873.2 2000-01-01T18:32:46.000Z 873.3 2000-01-01T18:32:56.000Z 860 2000-01-01T18:33:06.000Z 865.8 2000-01-01T18:33:16.000Z 865.8 2000-01-01T18:33:26.000Z 860 2000-01-01T18:33:36.000Z 863.2 2000-01-01T18:33:46.000Z 864.1 2000-01-01T18:33:56.000Z 852 2000-01-01T18:34:06.000Z 853.2 2000-01-01T18:34:16.000Z 844 2000-01-01T18:34:26.000Z 843 2000-01-01T18:34:36.000Z 833 2000-01-01T18:34:46.000Z 835.8 2000-01-01T18:34:56.000Z 827 2000-01-01T18:35:06.000Z 826.8 2000-01-01T18:35:16.000Z 822 2000-01-01T18:35:26.000Z 818.7 2000-01-01T18:35:36.000Z 808 2000-01-01T18:35:46.000Z 803.4 2000-01-01T18:35:56.000Z 800 2000-01-01T18:36:06.000Z 794.7 2000-01-01T18:36:16.000Z 784 2000-01-01T18:36:26.000Z 781 2000-01-01T18:36:36.000Z 780.8 2000-01-01T18:36:46.000Z 781 2000-01-01T18:36:56.000Z 787.5 2000-01-01T18:37:06.000Z 780 2000-01-01T18:37:16.000Z 787.3 2000-01-01T18:37:26.000Z 780 2000-01-01T18:37:36.000Z 775 2000-01-01T18:37:46.000Z 773.9 2000-01-01T18:37:56.000Z 771 2000-01-01T18:38:06.000Z 772.2 2000-01-01T18:38:16.000Z 772.1 2000-01-01T18:38:26.000Z 771.7 2000-01-01T18:38:36.000Z 771 2000-01-01T18:38:46.000Z 772.1 2000-01-01T18:38:56.000Z 771 2000-01-01T18:39:06.000Z 772.7 2000-01-01T18:39:16.000Z 772 2000-01-01T18:39:26.000Z 770 2000-01-01T18:39:36.000Z 770.7 2000-01-01T18:39:46.000Z 768 2000-01-01T18:39:56.000Z 766.1 2000-01-01T18:40:06.000Z 769 2000-01-01T18:40:16.000Z 771 2000-01-01T18:40:26.000Z 772 2000-01-01T18:40:36.000Z 774 2000-01-01T18:40:46.000Z 780 2000-01-01T18:40:56.000Z 781 2000-01-01T18:41:06.000Z 787.6 2000-01-01T18:41:16.000Z 782 2000-01-01T18:41:26.000Z 783 2000-01-01T18:41:36.000Z 780.4 2000-01-01T18:41:46.000Z 783 2000-01-01T18:41:56.000Z 784.7 2000-01-01T18:42:06.000Z 784.3 2000-01-01T18:42:16.000Z 787 2000-01-01T18:42:26.000Z 790.7 2000-01-01T18:42:36.000Z 791.4 2000-01-01T18:42:46.000Z 789 2000-01-01T18:42:56.000Z 791.8 2000-01-01T18:43:06.000Z 793 2000-01-01T18:43:16.000Z 797.5 2000-01-01T18:43:26.000Z 798.6 2000-01-01T18:43:36.000Z 797 2000-01-01T18:43:46.000Z 800.3 2000-01-01T18:43:56.000Z 804 2000-01-01T18:44:06.000Z 804 2000-01-01T18:44:16.000Z 802.8 2000-01-01T18:44:26.000Z 808 2000-01-01T18:44:36.000Z 812 2000-01-01T18:44:46.000Z 812.8 2000-01-01T18:44:56.000Z 810 2000-01-01T18:45:06.000Z 812.9 2000-01-01T18:45:16.000Z 815 2000-01-01T18:45:26.000Z 813.7 2000-01-01T18:45:36.000Z 817 2000-01-01T18:45:46.000Z 819.6 2000-01-01T18:45:56.000Z 819 2000-01-01T18:46:06.000Z 826.8 2000-01-01T18:46:16.000Z 824 2000-01-01T18:46:26.000Z 830.7 2000-01-01T18:46:36.000Z 829 2000-01-01T18:46:46.000Z 829.2 2000-01-01T18:46:56.000Z 831.9 2000-01-01T18:47:06.000Z 830 2000-01-01T18:47:16.000Z 834.5 2000-01-01T18:47:26.000Z 833 2000-01-01T18:47:36.000Z 836.6 2000-01-01T18:47:46.000Z 835.4 2000-01-01T18:47:56.000Z 838 2000-01-01T18:48:06.000Z 838.1 2000-01-01T18:48:16.000Z 836.7 2000-01-01T18:48:26.000Z 840 2000-01-01T18:48:36.000Z 838.2 2000-01-01T18:48:46.000Z 841 2000-01-01T18:48:56.000Z 843 2000-01-01T18:49:06.000Z 845.6 2000-01-01T18:49:16.000Z 842.9 2000-01-01T18:49:26.000Z 845 2000-01-01T18:49:36.000Z 846.4 2000-01-01T18:49:46.000Z 845.3 2000-01-01T18:49:56.000Z 847 2000-01-01T18:50:06.000Z 848.2 2000-01-01T18:50:16.000Z 851 2000-01-01T18:50:26.000Z 853.2 2000-01-01T18:50:36.000Z 854 2000-01-01T18:50:46.000Z 855.3 2000-01-01T18:50:56.000Z 854.5 2000-01-01T18:51:06.000Z 856.8 2000-01-01T18:51:16.000Z 858 2000-01-01T18:51:26.000Z 858.6 2000-01-01T18:51:36.000Z 856.8 2000-01-01T18:51:46.000Z 862 2000-01-01T18:51:56.000Z 865 2000-01-01T18:52:06.000Z 864.8 2000-01-01T18:52:16.000Z 867 2000-01-01T18:52:26.000Z 869.1 2000-01-01T18:52:36.000Z 870.6 2000-01-01T18:52:46.000Z 869 2000-01-01T18:52:56.000Z 871.4 2000-01-01T18:53:06.000Z 877 2000-01-01T18:53:16.000Z 878.1 2000-01-01T18:53:26.000Z 877 2000-01-01T18:53:36.000Z 880.4 2000-01-01T18:53:46.000Z 883 2000-01-01T18:53:56.000Z 884 2000-01-01T18:54:06.000Z 884 2000-01-01T18:54:16.000Z 886 2000-01-01T18:54:26.000Z 889.7 2000-01-01T18:54:36.000Z 892 2000-01-01T18:54:46.000Z 893.8 2000-01-01T18:54:56.000Z 894.5 2000-01-01T18:55:06.000Z 897 2000-01-01T18:55:16.000Z 897.3 2000-01-01T18:55:26.000Z 895.8 2000-01-01T18:55:36.000Z 896 2000-01-01T18:55:46.000Z 900.5 2000-01-01T18:55:56.000Z 896 2000-01-01T18:56:06.000Z 898.8 2000-01-01T18:56:16.000Z 896 2000-01-01T18:56:26.000Z 893.6 2000-01-01T18:56:36.000Z 892 2000-01-01T18:56:46.000Z 891.3 2000-01-01T18:56:56.000Z 890.7 2000-01-01T18:57:06.000Z 890 2000-01-01T18:57:16.000Z 887.1 2000-01-01T18:57:26.000Z 889 2000-01-01T18:57:36.000Z 885.3 2000-01-01T18:57:46.000Z 888 2000-01-01T18:57:56.000Z 888.6 2000-01-01T18:58:06.000Z 885.8 2000-01-01T18:58:16.000Z 888 2000-01-01T18:58:26.000Z 885.4 2000-01-01T18:58:36.000Z 881 2000-01-01T18:58:46.000Z 881 2000-01-01T18:58:56.000Z 880 2000-01-01T18:59:06.000Z 876.1 2000-01-01T18:59:16.000Z 879 2000-01-01T18:59:26.000Z 873.4 2000-01-01T18:59:36.000Z 876 2000-01-01T18:59:46.000Z 871.1 2000-01-01T18:59:56.000Z 873 2000-01-01T19:00:06.000Z 870.6 2000-01-01T19:00:16.000Z 872 2000-01-01T19:00:26.000Z 874.6 2000-01-01T19:00:36.000Z 872 2000-01-01T19:00:46.000Z 873.8 2000-01-01T19:00:56.000Z 872.3 2000-01-01T19:01:06.000Z 877 2000-01-01T19:01:16.000Z 880 2000-01-01T19:01:26.000Z 889.5 2000-01-01T19:01:36.000Z 883 2000-01-01T19:01:46.000Z 892.2 2000-01-01T19:01:56.000Z 891.7 2000-01-01T19:02:06.000Z 889 2000-01-01T19:02:16.000Z 894 2000-01-01T19:02:26.000Z 893.1 2000-01-01T19:02:36.000Z 901 2000-01-01T19:02:46.000Z 895.2 2000-01-01T19:02:56.000Z 897.8 2000-01-01T19:03:06.000Z 900 2000-01-01T19:03:16.000Z 901.4 2000-01-01T19:03:26.000Z 904 2000-01-01T19:03:36.000Z 900.4 2000-01-01T19:03:46.000Z 903 2000-01-01T19:03:56.000Z 903.7 2000-01-01T19:04:06.000Z 903 2000-01-01T19:04:16.000Z 905.2 2000-01-01T19:04:26.000Z 906 2000-01-01T19:04:36.000Z 908.2 2000-01-01T19:04:46.000Z 913.8 2000-01-01T19:04:56.000Z 912.5 2000-01-01T19:05:06.000Z 913 2000-01-01T19:05:16.000Z 914 2000-01-01T19:05:26.000Z 915 2000-01-01T19:05:36.000Z 918.3 2000-01-01T19:05:46.000Z 916.1 2000-01-01T19:05:56.000Z 920 2000-01-01T19:06:06.000Z 920 2000-01-01T19:06:16.000Z 918 2000-01-01T19:06:26.000Z 920.8 2000-01-01T19:06:36.000Z 918.2 2000-01-01T19:06:46.000Z 916 2000-01-01T19:06:56.000Z 915.6 2000-01-01T19:07:06.000Z 913.9 2000-01-01T19:07:16.000Z 914 2000-01-01T19:07:26.000Z 912 2000-01-01T19:07:36.000Z 908 2000-01-01T19:07:46.000Z 911.5 2000-01-01T19:07:56.000Z 907 2000-01-01T19:08:06.000Z 897 2000-01-01T19:08:16.000Z 898.9 2000-01-01T19:08:26.000Z 897 2000-01-01T19:08:36.000Z 894 2000-01-01T19:08:46.000Z 892.3 2000-01-01T19:08:56.000Z 890.3 2000-01-01T19:09:06.000Z 891 2000-01-01T19:09:16.000Z 891 2000-01-01T19:09:26.000Z 882 2000-01-01T19:09:36.000Z 879 2000-01-01T19:09:46.000Z 881 2000-01-01T19:09:56.000Z 870 2000-01-01T19:10:06.000Z 876.3 2000-01-01T19:10:16.000Z 866 2000-01-01T19:10:26.000Z 867.9 2000-01-01T19:10:36.000Z 859.5 2000-01-01T19:10:46.000Z 867 2000-01-01T19:10:56.000Z 856.5 2000-01-01T19:11:06.000Z 867.9 2000-01-01T19:11:16.000Z 864 2000-01-01T19:11:26.000Z 866.5 2000-01-01T19:11:36.000Z 862 2000-01-01T19:11:46.000Z 859.8 2000-01-01T19:11:56.000Z 859.8 2000-01-01T19:12:06.000Z 859 2000-01-01T19:12:16.000Z 856 2000-01-01T19:12:26.000Z 847 2000-01-01T19:12:36.000Z 841 2000-01-01T19:12:46.000Z 830 2000-01-01T19:12:56.000Z 828.3 2000-01-01T19:13:06.000Z 824 2000-01-01T19:13:16.000Z 822.9 2000-01-01T19:13:26.000Z 818 2000-01-01T19:13:36.000Z 814.1 2000-01-01T19:13:46.000Z 812 2000-01-01T19:13:56.000Z 809.5 2000-01-01T19:14:06.000Z 809.7 2000-01-01T19:14:16.000Z 811 2000-01-01T19:14:26.000Z 809.3 2000-01-01T19:14:36.000Z 804.5 2000-01-01T19:14:46.000Z 802 2000-01-01T19:14:56.000Z 796 2000-01-01T19:15:06.000Z 795.4 2000-01-01T19:15:16.000Z 786 2000-01-01T19:15:26.000Z 781 2000-01-01T19:15:36.000Z 783.3 2000-01-01T19:15:46.000Z 778 2000-01-01T19:15:56.000Z 779.4 2000-01-01T19:16:06.000Z 779.1 2000-01-01T19:16:16.000Z 771 2000-01-01T19:16:26.000Z 769.8 2000-01-01T19:16:36.000Z 768.3 2000-01-01T19:16:46.000Z 762 2000-01-01T19:16:56.000Z 762.9 2000-01-01T19:17:06.000Z 760.5 2000-01-01T19:17:16.000Z 759 2000-01-01T19:17:26.000Z 758.3 2000-01-01T19:17:36.000Z 758.9 2000-01-01T19:17:46.000Z 755 2000-01-01T19:17:56.000Z 753.9 2000-01-01T19:18:06.000Z 741 2000-01-01T19:18:16.000Z 740.4 2000-01-01T19:18:26.000Z 731 2000-01-01T19:18:36.000Z 731 2000-01-01T19:18:46.000Z 726 2000-01-01T19:18:56.000Z 725.8 2000-01-01T19:19:06.000Z 722 2000-01-01T19:19:16.000Z 720.1 2000-01-01T19:19:26.000Z 705 2000-01-01T19:19:36.000Z 706.5 2000-01-01T19:19:46.000Z 698 2000-01-01T19:19:56.000Z 697.8 2000-01-01T19:20:06.000Z 694 2000-01-01T19:20:16.000Z 692.3 2000-01-01T19:20:26.000Z 683 2000-01-01T19:20:36.000Z 683.3 2000-01-01T19:20:46.000Z 681.1 2000-01-01T19:20:56.000Z 679 2000-01-01T19:21:06.000Z 681 2000-01-01T19:21:16.000Z 672 2000-01-01T19:21:26.000Z 675 2000-01-01T19:21:36.000Z 672.7 2000-01-01T19:21:46.000Z 666 2000-01-01T19:21:56.000Z 661 2000-01-01T19:22:06.000Z 661.3 2000-01-01T19:22:16.000Z 655 2000-01-01T19:22:26.000Z 647 2000-01-01T19:22:36.000Z 645.9 2000-01-01T19:22:46.000Z 643 2000-01-01T19:22:56.000Z 642 2000-01-01T19:23:06.000Z 641.3 2000-01-01T19:23:16.000Z 638 2000-01-01T19:23:26.000Z 638 2000-01-01T19:23:36.000Z 636.8 2000-01-01T19:23:46.000Z 634 2000-01-01T19:23:56.000Z 630 2000-01-01T19:24:06.000Z 630 2000-01-01T19:24:16.000Z 629.7 2000-01-01T19:24:26.000Z 627.6 2000-01-01T19:24:36.000Z 627 2000-01-01T19:24:46.000Z 625.2 2000-01-01T19:24:56.000Z 622 2000-01-01T19:25:06.000Z 617 2000-01-01T19:25:16.000Z 618.3 2000-01-01T19:25:26.000Z 613 2000-01-01T19:25:36.000Z 613.1 2000-01-01T19:25:46.000Z 611 2000-01-01T19:25:56.000Z 605 2000-01-01T19:26:06.000Z 603.4 2000-01-01T19:26:16.000Z 602 2000-01-01T19:26:26.000Z 603.7 2000-01-01T19:26:36.000Z 600 2000-01-01T19:26:46.000Z 597.9 2000-01-01T19:26:56.000Z 597 2000-01-01T19:27:06.000Z 596.1 2000-01-01T19:27:16.000Z 596 2000-01-01T19:27:26.000Z 593.8 2000-01-01T19:27:36.000Z 595 2000-01-01T19:27:46.000Z 594 2000-01-01T19:27:56.000Z 593 2000-01-01T19:28:06.000Z 586.7 2000-01-01T19:28:16.000Z 587 2000-01-01T19:28:26.000Z 584.5 2000-01-01T19:28:36.000Z 588 2000-01-01T19:28:46.000Z 579 2000-01-01T19:28:56.000Z 576.2 2000-01-01T19:29:06.000Z 571 2000-01-01T19:29:16.000Z 564 2000-01-01T19:29:26.000Z 563.4 2000-01-01T19:29:36.000Z 562 2000-01-01T19:29:46.000Z 561 2000-01-01T19:29:56.000Z 560 2000-01-01T19:30:06.000Z 561.3 2000-01-01T19:30:16.000Z 560 2000-01-01T19:30:26.000Z 557.7 2000-01-01T19:30:36.000Z 553 2000-01-01T19:30:46.000Z 551.5 2000-01-01T19:30:56.000Z 553 2000-01-01T19:31:06.000Z 543 2000-01-01T19:31:16.000Z 542 2000-01-01T19:31:26.000Z 541 2000-01-01T19:31:36.000Z 534 2000-01-01T19:31:46.000Z 532.3 2000-01-01T19:31:56.000Z 529 2000-01-01T19:32:06.000Z 526 2000-01-01T19:32:16.000Z 524 2000-01-01T19:32:26.000Z 520.4 2000-01-01T19:32:36.000Z 516 2000-01-01T19:32:46.000Z 515.2 2000-01-01T19:32:56.000Z 513 2000-01-01T19:33:06.000Z 504 2000-01-01T19:33:16.000Z 501 2000-01-01T19:33:26.000Z 497 2000-01-01T19:33:36.000Z 499.8 2000-01-01T19:33:46.000Z 493 2000-01-01T19:33:56.000Z 491.9 2000-01-01T19:34:06.000Z 490 2000-01-01T19:34:16.000Z 491.4 2000-01-01T19:34:26.000Z 488 2000-01-01T19:34:36.000Z 487 2000-01-01T19:34:46.000Z 484.7 2000-01-01T19:34:56.000Z 484 2000-01-01T19:35:06.000Z 477 2000-01-01T19:35:16.000Z 473 2000-01-01T19:35:26.000Z 473 2000-01-01T19:35:36.000Z 473 2000-01-01T19:35:46.000Z 474.4 2000-01-01T19:35:56.000Z 474 2000-01-01T19:36:06.000Z 479.6 2000-01-01T19:36:16.000Z 476 2000-01-01T19:36:26.000Z 489.1 2000-01-01T19:36:36.000Z 476 2000-01-01T19:36:46.000Z 479.2 2000-01-01T19:36:56.000Z 474 2000-01-01T19:37:06.000Z 474 2000-01-01T19:37:16.000Z 474.2 2000-01-01T19:37:26.000Z 474.3 2000-01-01T19:37:36.000Z 468 2000-01-01T19:37:46.000Z 474.5 2000-01-01T19:37:56.000Z 463 2000-01-01T19:38:06.000Z 465.7 2000-01-01T19:38:16.000Z 463 2000-01-01T19:38:26.000Z 454 2000-01-01T19:38:36.000Z 460.6 2000-01-01T19:38:46.000Z 454 2000-01-01T19:38:56.000Z 453 2000-01-01T19:39:06.000Z 452 2000-01-01T19:39:16.000Z 450.2 2000-01-01T19:39:26.000Z 444 2000-01-01T19:39:36.000Z 443.4 2000-01-01T19:39:46.000Z 427 2000-01-01T19:39:56.000Z 409.4 2000-01-01T19:40:06.000Z 423 2000-01-01T19:40:16.000Z 419 2000-01-01T19:40:26.000Z 390 2000-01-01T19:40:36.000Z 385 2000-01-01T19:40:46.000Z 386.8 2000-01-01T19:40:56.000Z 383.5 2000-01-01T19:41:06.000Z 381.1 2000-01-01T19:41:16.000Z 378 2000-01-01T19:41:26.000Z 376 2000-01-01T19:41:36.000Z 374 2000-01-01T19:41:46.000Z 377 2000-01-01T19:41:56.000Z 372.1 2000-01-01T19:42:06.000Z 372 2000-01-01T19:42:16.000Z 370.7 2000-01-01T19:42:26.000Z 368.4 2000-01-01T19:42:36.000Z 363 2000-01-01T19:42:46.000Z 363.3 2000-01-01T19:42:56.000Z 359 2000-01-01T19:43:06.000Z 359 2000-01-01T19:43:16.000Z 361.2 2000-01-01T19:43:26.000Z 359.6 2000-01-01T19:43:36.000Z 359 2000-01-01T19:43:46.000Z 355.4 2000-01-01T19:43:56.000Z 353 2000-01-01T19:44:06.000Z 352.3 2000-01-01T19:44:16.000Z 350.6 2000-01-01T19:44:26.000Z 349 2000-01-01T19:44:36.000Z 346 2000-01-01T19:44:46.000Z 347.2 2000-01-01T19:44:56.000Z 346.2 2000-01-01T19:45:06.000Z 342 2000-01-01T19:45:16.000Z 344.1 2000-01-01T19:45:26.000Z 343.3 2000-01-01T19:45:36.000Z 340 2000-01-01T19:45:46.000Z 340 2000-01-01T19:45:56.000Z 337 2000-01-01T19:46:06.000Z 333 2000-01-01T19:46:16.000Z 337.9 2000-01-01T19:46:26.000Z 333.4 2000-01-01T19:46:36.000Z 331 2000-01-01T19:46:46.000Z 326 2000-01-01T19:46:56.000Z 328.7 2000-01-01T19:47:06.000Z 324 2000-01-01T19:47:16.000Z 322.8 2000-01-01T19:47:26.000Z 319.8 2000-01-01T19:47:36.000Z 321.6 2000-01-01T19:47:46.000Z 321 2000-01-01T19:47:56.000Z 318 2000-01-01T19:48:06.000Z 312 2000-01-01T19:48:16.000Z 315.3 2000-01-01T19:48:26.000Z 309 2000-01-01T19:48:36.000Z 307.9 2000-01-01T19:48:46.000Z 303 2000-01-01T19:48:56.000Z 298 2000-01-01T19:49:06.000Z 296 2000-01-01T19:49:16.000Z 295 2000-01-01T19:49:26.000Z 289 2000-01-01T19:49:36.000Z 281 2000-01-01T19:49:46.000Z 277 2000-01-01T19:49:56.000Z 278.7 2000-01-01T19:50:06.000Z 276 2000-01-01T19:50:16.000Z 275 2000-01-01T19:50:26.000Z 273.2 2000-01-01T19:50:36.000Z 274 2000-01-01T19:50:46.000Z 274 2000-01-01T19:50:56.000Z 269.8 2000-01-01T19:51:06.000Z 267 2000-01-01T19:51:16.000Z 265.6 2000-01-01T19:51:26.000Z 260 2000-01-01T19:51:36.000Z 262 2000-01-01T19:51:46.000Z 259 2000-01-01T19:51:56.000Z 258 2000-01-01T19:52:06.000Z 257 2000-01-01T19:52:16.000Z 252.9 2000-01-01T19:52:26.000Z 255 2000-01-01T19:52:36.000Z 253 2000-01-01T19:52:46.000Z 251.7 2000-01-01T19:52:56.000Z 249.5 2000-01-01T19:53:06.000Z 248 2000-01-01T19:53:16.000Z 244.1 2000-01-01T19:53:26.000Z 245 2000-01-01T19:53:36.000Z 238.9 2000-01-01T19:53:46.000Z 240 2000-01-01T19:53:56.000Z 242 2000-01-01T19:54:06.000Z 236 2000-01-01T19:54:16.000Z 230 2000-01-01T19:54:26.000Z 228.7 2000-01-01T19:54:36.000Z 228 2000-01-01T19:54:46.000Z 230 2000-01-01T19:54:56.000Z 225 2000-01-01T19:55:06.000Z 224.9 2000-01-01T19:55:16.000Z 221 2000-01-01T19:55:26.000Z 218.9 2000-01-01T19:55:36.000Z 216 2000-01-01T19:55:46.000Z 214.1 2000-01-01T19:55:56.000Z 212 2000-01-01T19:56:06.000Z 212.9 2000-01-01T19:56:16.000Z 212 2000-01-01T19:56:26.000Z 212.9 2000-01-01T19:56:36.000Z 211 2000-01-01T19:56:46.000Z 211 2000-01-01T19:56:56.000Z 212 2000-01-01T19:57:06.000Z 212.1 2000-01-01T19:57:16.000Z 211 2000-01-01T19:57:26.000Z 212.3 2000-01-01T19:57:36.000Z 211 2000-01-01T19:57:46.000Z 211 2000-01-01T19:57:56.000Z 211.9 2000-01-01T19:58:06.000Z 212 2000-01-01T19:58:16.000Z 212.1 2000-01-01T19:58:26.000Z 211 2000-01-01T19:58:36.000Z 214.3 2000-01-01T19:58:46.000Z 212 2000-01-01T19:58:56.000Z 213 2000-01-01T19:59:06.000Z 212 2000-01-01T19:59:16.000Z 213.1 2000-01-01T19:59:26.000Z 213 2000-01-01T19:59:36.000Z 213 2000-01-01T19:59:46.000Z 213 2000-01-01T19:59:56.000Z 213.2 2000-01-01T20:00:06.000Z 212 2000-01-01T20:00:16.000Z 210 2000-01-01T20:00:26.000Z 211 2000-01-01T20:00:36.000Z 212 2000-01-01T20:00:46.000Z 212 2000-01-01T20:00:56.000Z 212 2000-01-01T20:01:06.000Z 212 2000-01-01T20:01:16.000Z 213 2000-01-01T20:01:26.000Z 213 2000-01-01T20:01:36.000Z 213 2000-01-01T20:01:46.000Z 213 2000-01-01T20:01:56.000Z 213 2000-01-01T20:02:06.000Z 213 2000-01-01T20:02:16.000Z 212 2000-01-01T20:02:26.000Z 212 2000-01-01T20:02:36.000Z 211 2000-01-01T20:02:46.000Z 211 2000-01-01T20:02:56.000Z 211 2000-01-01T20:03:06.000Z 211 2000-01-01T20:03:16.000Z 211 2000-01-01T20:03:26.000Z 211 2000-01-01T20:03:36.000Z 211 2000-01-01T20:03:46.000Z 211 2000-01-01T20:03:56.000Z 211 2000-01-01T20:04:06.000Z 211 2000-01-01T20:04:16.000Z 211 2000-01-01T20:04:26.000Z 211 2000-01-01T20:04:36.000Z 211 2000-01-01T20:04:46.000Z 212 2000-01-01T20:04:56.000Z 212 2000-01-01T20:05:06.000Z 212 2000-01-01T20:05:16.000Z 212.2 2000-01-01T20:05:26.000Z 212 2000-01-01T20:05:36.000Z 212 2000-01-01T20:05:46.000Z 212 2000-01-01T20:05:56.000Z 213 2000-01-01T20:06:06.000Z 212 2000-01-01T20:06:16.000Z 212 2000-01-01T20:06:26.000Z