Boucle Chalet de Mayères 1010.81 2016-12-04T10:07:14.247Z 1013.03 2016-12-04T10:07:27.239Z 1012.68 2016-12-04T10:07:28.239Z 1012.01 2016-12-04T10:07:29.239Z 1013.15 2016-12-04T10:07:33.253Z 1015.46 2016-12-04T10:07:34.253Z 1016.59 2016-12-04T10:07:35.999Z 1016.88 2016-12-04T10:07:36.999Z 1019.22 2016-12-04T10:07:37.999Z 1019 2016-12-04T10:07:38.999Z 1018.98 2016-12-04T10:07:39.999Z 1019.51 2016-12-04T10:07:40.999Z 1020.18 2016-12-04T10:07:41.999Z 1020.09 2016-12-04T10:07:42.999Z 1018.67 2016-12-04T10:07:43.999Z 1018.74 2016-12-04T10:07:44.999Z 1018.78 2016-12-04T10:07:45.999Z 1018.81 2016-12-04T10:07:46.999Z 1018.8 2016-12-04T10:07:47.999Z 1018.86 2016-12-04T10:07:48.999Z 1018.83 2016-12-04T10:07:49.999Z 1018.76 2016-12-04T10:07:50.999Z 1018.71 2016-12-04T10:07:51.999Z 1018.7 2016-12-04T10:07:52.999Z 1018.68 2016-12-04T10:07:53.999Z 1018.64 2016-12-04T10:07:54.999Z 1018.59 2016-12-04T10:07:58.999Z 1018.48 2016-12-04T10:07:59.999Z 1018.37 2016-12-04T10:08:00.999Z 1018.25 2016-12-04T10:08:01.999Z 1018.16 2016-12-04T10:08:02.999Z 1018.07 2016-12-04T10:08:03.999Z 1018 2016-12-04T10:08:05.999Z 1017.89 2016-12-04T10:08:06.999Z 1017.75 2016-12-04T10:08:07.999Z 1017.62 2016-12-04T10:08:08.999Z 1017.51 2016-12-04T10:08:09.999Z 1017.36 2016-12-04T10:08:10.999Z 1017.32 2016-12-04T10:08:11.999Z 1017.23 2016-12-04T10:08:12.999Z 1017.19 2016-12-04T10:08:13.999Z 1017.11 2016-12-04T10:08:14.999Z 1017.08 2016-12-04T10:08:15.999Z 1017.16 2016-12-04T10:08:16.999Z 1017.23 2016-12-04T10:08:17.999Z 1017.26 2016-12-04T10:08:18.999Z 1017.24 2016-12-04T10:08:19.999Z 1017.25 2016-12-04T10:08:20.999Z 1017.16 2016-12-04T10:08:22.999Z 1017.11 2016-12-04T10:08:23.999Z 1017.09 2016-12-04T10:08:24.999Z 1017.05 2016-12-04T10:08:25.999Z 1016.99 2016-12-04T10:08:26.999Z 1016.91 2016-12-04T10:08:27.999Z 1016.89 2016-12-04T10:08:28.999Z 1016.84 2016-12-04T10:08:29.999Z 1016.82 2016-12-04T10:08:30.999Z 1016.71 2016-12-04T10:08:31.999Z 1016.61 2016-12-04T10:08:32.999Z 1016.5 2016-12-04T10:08:34.999Z 1016.45 2016-12-04T10:08:35.999Z 1016.39 2016-12-04T10:08:36.999Z 1016.27 2016-12-04T10:08:37.999Z 1016.1 2016-12-04T10:08:39.999Z 1016.1 2016-12-04T10:08:40.999Z 1016.04 2016-12-04T10:08:41.999Z 1015.92 2016-12-04T10:08:42.999Z 1015.88 2016-12-04T10:08:43.999Z 1015.83 2016-12-04T10:08:44.999Z 1015.72 2016-12-04T10:08:45.999Z 1015.69 2016-12-04T10:08:46.999Z 1015.68 2016-12-04T10:08:48.999Z 1015.62 2016-12-04T10:08:49.999Z 1015.47 2016-12-04T10:08:51.999Z 1015.25 2016-12-04T10:08:53.999Z 1014.86 2016-12-04T10:08:56.999Z 1014.43 2016-12-04T10:09:01.999Z 1014.6 2016-12-04T10:09:04.999Z 1014.66 2016-12-04T10:09:08.999Z 1017.01 2016-12-04T10:09:14.999Z 1017.64 2016-12-04T10:09:15.999Z 1019.68 2016-12-04T10:09:18.999Z 1020.41 2016-12-04T10:09:19.999Z 1022.04 2016-12-04T10:09:23.999Z 1022.72 2016-12-04T10:09:24.999Z 1023.42 2016-12-04T10:09:25.999Z 1024.92 2016-12-04T10:09:30.999Z 1025.51 2016-12-04T10:09:31.999Z 1026.09 2016-12-04T10:09:32.999Z 1026.68 2016-12-04T10:09:33.999Z 1027.32 2016-12-04T10:09:34.999Z 1027.92 2016-12-04T10:09:35.999Z 1028.58 2016-12-04T10:09:36.999Z 1029.2 2016-12-04T10:09:37.999Z 1029.75 2016-12-04T10:09:38.999Z 1030.27 2016-12-04T10:09:39.999Z 1030.87 2016-12-04T10:09:40.999Z 1031.47 2016-12-04T10:09:41.999Z 1032.13 2016-12-04T10:09:42.999Z 1032.77 2016-12-04T10:09:43.999Z 1033.44 2016-12-04T10:09:44.999Z 1034.15 2016-12-04T10:09:45.999Z 1034.74 2016-12-04T10:09:46.999Z 1035.33 2016-12-04T10:09:47.999Z 1035.95 2016-12-04T10:09:48.999Z 1036.57 2016-12-04T10:09:49.999Z 1037.17 2016-12-04T10:09:50.999Z 1038.24 2016-12-04T10:09:52.999Z 1038.75 2016-12-04T10:09:53.999Z 1039.28 2016-12-04T10:09:54.999Z 1039.83 2016-12-04T10:09:55.999Z 1040.38 2016-12-04T10:09:56.999Z 1040.86 2016-12-04T10:09:57.999Z 1041.36 2016-12-04T10:09:58.999Z 1041.86 2016-12-04T10:09:59.999Z 1042.44 2016-12-04T10:10:00.999Z 1043.52 2016-12-04T10:10:02.999Z 1044.01 2016-12-04T10:10:03.999Z 1044.45 2016-12-04T10:10:04.999Z 1044.93 2016-12-04T10:10:05.999Z 1045.34 2016-12-04T10:10:06.999Z 1045.74 2016-12-04T10:10:07.999Z 1046.17 2016-12-04T10:10:08.999Z 1046.56 2016-12-04T10:10:09.999Z 1047.29 2016-12-04T10:10:11.999Z 1047.61 2016-12-04T10:10:12.999Z 1047.89 2016-12-04T10:10:13.999Z 1048.22 2016-12-04T10:10:14.999Z 1048.56 2016-12-04T10:10:15.999Z 1049.1 2016-12-04T10:10:17.999Z 1049.86 2016-12-04T10:10:20.999Z 1050.08 2016-12-04T10:10:21.999Z 1050.31 2016-12-04T10:10:22.999Z 1050.59 2016-12-04T10:10:23.999Z 1051.08 2016-12-04T10:10:25.999Z 1051.21 2016-12-04T10:10:26.999Z 1051.3 2016-12-04T10:10:27.999Z 1051.34 2016-12-04T10:10:28.999Z 1051.55 2016-12-04T10:10:30.999Z 1051.73 2016-12-04T10:10:31.999Z 1052.02 2016-12-04T10:10:33.999Z 1052.22 2016-12-04T10:10:34.999Z 1052.36 2016-12-04T10:10:35.999Z 1052.58 2016-12-04T10:10:37.999Z 1052.75 2016-12-04T10:10:38.999Z 1052.87 2016-12-04T10:10:39.999Z 1053.25 2016-12-04T10:10:41.999Z 1053.4 2016-12-04T10:10:42.999Z 1053.6 2016-12-04T10:10:44.999Z 1053.72 2016-12-04T10:10:45.999Z 1054.2 2016-12-04T10:10:50.999Z 1054.37 2016-12-04T10:10:51.999Z 1055.2 2016-12-04T10:10:55.999Z 1055.42 2016-12-04T10:10:56.999Z 1055.55 2016-12-04T10:10:57.999Z 1055.73 2016-12-04T10:10:58.999Z 1056.05 2016-12-04T10:11:00.999Z 1056.21 2016-12-04T10:11:01.999Z 1056.41 2016-12-04T10:11:03.999Z 1056.52 2016-12-04T10:11:04.999Z 1056.59 2016-12-04T10:11:06.999Z 1056.62 2016-12-04T10:11:07.999Z 1056.7 2016-12-04T10:11:08.999Z 1056.88 2016-12-04T10:11:10.999Z 1056.86 2016-12-04T10:11:11.999Z 1056.85 2016-12-04T10:11:12.999Z 1056.92 2016-12-04T10:11:13.999Z 1057.12 2016-12-04T10:11:15.999Z 1057.38 2016-12-04T10:11:17.999Z 1057.5 2016-12-04T10:11:18.999Z 1057.87 2016-12-04T10:11:21.999Z 1058.04 2016-12-04T10:11:22.999Z 1060.37 2016-12-04T10:11:32.999Z 1060.69 2016-12-04T10:11:33.999Z 1061.04 2016-12-04T10:11:34.999Z 1061.39 2016-12-04T10:11:35.999Z 1061.8 2016-12-04T10:11:36.999Z 1062.23 2016-12-04T10:11:37.999Z 1062.73 2016-12-04T10:11:38.999Z 1063.24 2016-12-04T10:11:39.999Z 1063.77 2016-12-04T10:11:40.999Z 1064.29 2016-12-04T10:11:41.999Z 1064.8 2016-12-04T10:11:42.999Z 1065.31 2016-12-04T10:11:43.999Z 1065.73 2016-12-04T10:11:44.999Z 1066.17 2016-12-04T10:11:45.999Z 1066.57 2016-12-04T10:11:46.999Z 1066.96 2016-12-04T10:11:47.999Z 1067.3 2016-12-04T10:11:48.999Z 1067.91 2016-12-04T10:11:50.999Z 1068.18 2016-12-04T10:11:51.999Z 1069.27 2016-12-04T10:11:56.999Z 1069.65 2016-12-04T10:11:59.999Z 1069.97 2016-12-04T10:12:00.999Z 1070.57 2016-12-04T10:12:02.999Z 1070.7 2016-12-04T10:12:03.999Z 1070.93 2016-12-04T10:12:04.999Z 1071.15 2016-12-04T10:12:05.999Z 1071.82 2016-12-04T10:12:07.999Z 1072.18 2016-12-04T10:12:08.999Z 1072.56 2016-12-04T10:12:09.999Z 1072.96 2016-12-04T10:12:10.999Z 1075.39 2016-12-04T10:12:16.999Z 1076.7 2016-12-04T10:12:19.999Z 1077.09 2016-12-04T10:12:20.999Z 1077.95 2016-12-04T10:12:22.999Z 1078.39 2016-12-04T10:12:23.999Z 1079.51 2016-12-04T10:12:26.999Z 1080.62 2016-12-04T10:12:29.999Z 1080.94 2016-12-04T10:12:30.999Z 1082.68 2016-12-04T10:12:40.999Z 1082.77 2016-12-04T10:12:41.999Z 1083.13 2016-12-04T10:12:44.999Z 1083.4 2016-12-04T10:12:45.999Z 1083.71 2016-12-04T10:12:46.999Z 1084.09 2016-12-04T10:12:47.999Z 1084.45 2016-12-04T10:12:48.999Z 1084.83 2016-12-04T10:12:49.999Z 1085.19 2016-12-04T10:12:50.999Z 1085.59 2016-12-04T10:12:51.999Z 1085.96 2016-12-04T10:12:52.999Z 1086.43 2016-12-04T10:12:53.999Z 1086.87 2016-12-04T10:12:54.999Z 1087.26 2016-12-04T10:12:55.999Z 1087.65 2016-12-04T10:12:56.999Z 1088.1 2016-12-04T10:12:57.999Z 1088.56 2016-12-04T10:12:58.999Z 1089.09 2016-12-04T10:12:59.999Z 1089.46 2016-12-04T10:13:00.999Z 1089.88 2016-12-04T10:13:01.999Z 1090.3 2016-12-04T10:13:02.999Z 1090.68 2016-12-04T10:13:03.999Z 1091.09 2016-12-04T10:13:04.999Z 1091.56 2016-12-04T10:13:05.999Z 1091.95 2016-12-04T10:13:06.999Z 1092.32 2016-12-04T10:13:07.999Z 1092.6 2016-12-04T10:13:08.999Z 1092.91 2016-12-04T10:13:09.999Z 1093.31 2016-12-04T10:13:10.999Z 1093.7 2016-12-04T10:13:11.999Z 1094.11 2016-12-04T10:13:12.999Z 1094.48 2016-12-04T10:13:13.999Z 1094.81 2016-12-04T10:13:14.999Z 1095.04 2016-12-04T10:13:15.999Z 1095.33 2016-12-04T10:13:16.999Z 1095.61 2016-12-04T10:13:17.999Z 1095.91 2016-12-04T10:13:18.999Z 1096.23 2016-12-04T10:13:19.999Z 1096.45 2016-12-04T10:13:20.999Z 1096.55 2016-12-04T10:13:21.999Z 1096.67 2016-12-04T10:13:22.999Z 1096.87 2016-12-04T10:13:23.999Z 1097.1 2016-12-04T10:13:24.999Z 1097.39 2016-12-04T10:13:25.999Z 1097.72 2016-12-04T10:13:26.999Z 1098.14 2016-12-04T10:13:27.999Z 1098.67 2016-12-04T10:13:28.999Z 1099.11 2016-12-04T10:13:29.999Z 1099.47 2016-12-04T10:13:30.999Z 1099.92 2016-12-04T10:13:31.999Z 1100.37 2016-12-04T10:13:32.999Z 1100.78 2016-12-04T10:13:33.999Z 1101.22 2016-12-04T10:13:34.999Z 1101.67 2016-12-04T10:13:35.999Z 1102.24 2016-12-04T10:13:36.999Z 1102.79 2016-12-04T10:13:37.999Z 1103.34 2016-12-04T10:13:38.999Z 1104.48 2016-12-04T10:13:40.999Z 1104.97 2016-12-04T10:13:41.999Z 1105.53 2016-12-04T10:13:42.999Z 1106.04 2016-12-04T10:13:43.999Z 1106.56 2016-12-04T10:13:44.999Z 1107.11 2016-12-04T10:13:45.999Z 1107.64 2016-12-04T10:13:46.999Z 1108.8 2016-12-04T10:13:48.999Z 1109.3 2016-12-04T10:13:49.999Z 1109.78 2016-12-04T10:13:50.999Z 1110.25 2016-12-04T10:13:51.999Z 1110.71 2016-12-04T10:13:52.999Z 1111.17 2016-12-04T10:13:53.999Z 1111.61 2016-12-04T10:13:54.999Z 1111.95 2016-12-04T10:13:55.999Z 1112.34 2016-12-04T10:13:56.999Z 1112.75 2016-12-04T10:13:57.999Z 1113.12 2016-12-04T10:13:58.999Z 1113.54 2016-12-04T10:13:59.999Z 1113.92 2016-12-04T10:14:00.999Z 1114.13 2016-12-04T10:14:01.999Z 1114.39 2016-12-04T10:14:02.999Z 1114.65 2016-12-04T10:14:03.999Z 1114.95 2016-12-04T10:14:04.999Z 1115.4 2016-12-04T10:14:06.999Z 1115.57 2016-12-04T10:14:07.999Z 1115.72 2016-12-04T10:14:08.999Z 1115.84 2016-12-04T10:14:09.999Z 1115.98 2016-12-04T10:14:10.999Z 1116.21 2016-12-04T10:14:12.999Z 1116.39 2016-12-04T10:14:13.999Z 1116.61 2016-12-04T10:14:14.999Z 1116.85 2016-12-04T10:14:15.999Z 1117.1 2016-12-04T10:14:16.999Z 1117.55 2016-12-04T10:14:18.999Z 1117.77 2016-12-04T10:14:19.999Z 1117.91 2016-12-04T10:14:20.999Z 1118.07 2016-12-04T10:14:21.999Z 1118.31 2016-12-04T10:14:22.999Z 1119.2 2016-12-04T10:14:25.999Z 1119.55 2016-12-04T10:14:26.999Z 1119.86 2016-12-04T10:14:27.999Z 1120.15 2016-12-04T10:14:28.999Z 1120.53 2016-12-04T10:14:29.999Z 1121.19 2016-12-04T10:14:31.999Z 1121.57 2016-12-04T10:14:32.999Z 1121.88 2016-12-04T10:14:33.999Z 1122.11 2016-12-04T10:14:34.999Z 1122.38 2016-12-04T10:14:35.999Z 1122.72 2016-12-04T10:14:36.999Z 1123.07 2016-12-04T10:14:37.999Z 1123.43 2016-12-04T10:14:38.999Z 1123.84 2016-12-04T10:14:39.999Z 1124.23 2016-12-04T10:14:40.999Z 1124.61 2016-12-04T10:14:41.999Z 1124.89 2016-12-04T10:14:42.999Z 1125.11 2016-12-04T10:14:43.999Z 1125.34 2016-12-04T10:14:44.999Z 1125.55 2016-12-04T10:14:45.999Z 1126.11 2016-12-04T10:14:47.999Z 1126.97 2016-12-04T10:14:50.999Z 1127.27 2016-12-04T10:14:51.999Z 1127.93 2016-12-04T10:14:53.999Z 1128.43 2016-12-04T10:14:55.999Z 1130.14 2016-12-04T10:15:00.999Z 1130.51 2016-12-04T10:15:01.999Z 1131.12 2016-12-04T10:15:03.999Z 1131.28 2016-12-04T10:15:04.999Z 1131.45 2016-12-04T10:15:05.999Z 1131.62 2016-12-04T10:15:06.999Z 1131.82 2016-12-04T10:15:07.999Z 1132.06 2016-12-04T10:15:08.999Z 1132.33 2016-12-04T10:15:09.999Z 1132.58 2016-12-04T10:15:10.999Z 1132.75 2016-12-04T10:15:11.999Z 1132.94 2016-12-04T10:15:12.999Z 1133.15 2016-12-04T10:15:13.999Z 1133.41 2016-12-04T10:15:14.999Z 1133.52 2016-12-04T10:15:15.999Z 1133.61 2016-12-04T10:15:16.999Z 1133.84 2016-12-04T10:15:17.999Z 1133.99 2016-12-04T10:15:18.999Z 1134.21 2016-12-04T10:15:19.999Z 1134.5 2016-12-04T10:15:20.999Z 1134.79 2016-12-04T10:15:21.999Z 1135.05 2016-12-04T10:15:22.999Z 1135.44 2016-12-04T10:15:23.999Z 1135.78 2016-12-04T10:15:24.999Z 1136.07 2016-12-04T10:15:25.999Z 1136.44 2016-12-04T10:15:26.999Z 1136.85 2016-12-04T10:15:27.999Z 1137.65 2016-12-04T10:15:29.999Z 1138.45 2016-12-04T10:15:31.999Z 1138.91 2016-12-04T10:15:32.999Z 1139.4 2016-12-04T10:15:33.999Z 1139.77 2016-12-04T10:15:34.999Z 1140.09 2016-12-04T10:15:35.999Z 1140.88 2016-12-04T10:15:37.999Z 1141.3 2016-12-04T10:15:38.999Z 1141.66 2016-12-04T10:15:39.999Z 1142.06 2016-12-04T10:15:40.999Z 1142.47 2016-12-04T10:15:41.999Z 1142.94 2016-12-04T10:15:42.999Z 1143.34 2016-12-04T10:15:43.999Z 1143.78 2016-12-04T10:15:44.999Z 1144.2 2016-12-04T10:15:45.999Z 1144.59 2016-12-04T10:15:46.999Z 1145.07 2016-12-04T10:15:47.999Z 1145.44 2016-12-04T10:15:48.999Z 1145.82 2016-12-04T10:15:49.999Z 1146.22 2016-12-04T10:15:50.999Z 1146.53 2016-12-04T10:15:51.999Z 1146.85 2016-12-04T10:15:52.999Z 1147.17 2016-12-04T10:15:53.999Z 1147.44 2016-12-04T10:15:54.999Z 1147.69 2016-12-04T10:15:55.999Z 1147.97 2016-12-04T10:15:56.999Z 1148.63 2016-12-04T10:15:58.999Z 1148.91 2016-12-04T10:15:59.999Z 1149.17 2016-12-04T10:16:00.999Z 1149.42 2016-12-04T10:16:01.999Z 1149.59 2016-12-04T10:16:02.999Z 1149.71 2016-12-04T10:16:03.999Z 1149.9 2016-12-04T10:16:04.999Z 1150.06 2016-12-04T10:16:05.999Z 1150.08 2016-12-04T10:16:06.999Z 1149.89 2016-12-04T10:16:08.999Z 1149.88 2016-12-04T10:16:09.999Z 1149.84 2016-12-04T10:16:11.999Z 1149.9 2016-12-04T10:16:12.999Z 1149.97 2016-12-04T10:16:13.999Z 1150.21 2016-12-04T10:16:16.999Z 1150.25 2016-12-04T10:16:17.999Z 1150.3 2016-12-04T10:16:18.999Z 1150.34 2016-12-04T10:16:19.999Z 1150.39 2016-12-04T10:16:20.999Z 1150.41 2016-12-04T10:16:21.999Z 1150.52 2016-12-04T10:16:22.999Z 1150.61 2016-12-04T10:16:23.999Z 1150.78 2016-12-04T10:16:24.999Z 1150.9 2016-12-04T10:16:25.999Z 1150.94 2016-12-04T10:16:26.999Z 1151.08 2016-12-04T10:16:27.999Z 1151.31 2016-12-04T10:16:29.999Z 1151.41 2016-12-04T10:16:30.999Z 1151.49 2016-12-04T10:16:31.999Z 1151.54 2016-12-04T10:16:32.999Z 1151.63 2016-12-04T10:16:33.999Z 1151.64 2016-12-04T10:16:34.999Z 1151.76 2016-12-04T10:16:35.999Z 1152.04 2016-12-04T10:16:37.999Z 1152.24 2016-12-04T10:16:38.999Z 1152.49 2016-12-04T10:16:39.999Z 1152.67 2016-12-04T10:16:40.999Z 1153.47 2016-12-04T10:16:45.999Z 1153.73 2016-12-04T10:16:48.999Z 1153.84 2016-12-04T10:16:49.999Z 1154.02 2016-12-04T10:16:51.999Z 1154.07 2016-12-04T10:16:52.999Z 1154.17 2016-12-04T10:16:53.999Z 1154.31 2016-12-04T10:16:54.999Z 1154.5 2016-12-04T10:16:55.999Z 1154.79 2016-12-04T10:16:56.999Z 1155.01 2016-12-04T10:16:57.999Z 1155.31 2016-12-04T10:16:58.999Z 1155.86 2016-12-04T10:17:00.999Z 1156.08 2016-12-04T10:17:01.999Z 1156.4 2016-12-04T10:17:02.999Z 1156.67 2016-12-04T10:17:03.999Z 1156.93 2016-12-04T10:17:04.999Z 1157.57 2016-12-04T10:17:06.999Z 1157.85 2016-12-04T10:17:07.999Z 1158.14 2016-12-04T10:17:08.999Z 1158.43 2016-12-04T10:17:09.999Z 1158.77 2016-12-04T10:17:10.999Z 1158.97 2016-12-04T10:17:11.999Z 1159.54 2016-12-04T10:17:13.999Z 1159.74 2016-12-04T10:17:14.999Z 1160 2016-12-04T10:17:15.999Z 1160.26 2016-12-04T10:17:16.999Z 1160.57 2016-12-04T10:17:17.999Z 1160.91 2016-12-04T10:17:18.999Z 1161.25 2016-12-04T10:17:19.999Z 1161.62 2016-12-04T10:17:20.999Z 1161.97 2016-12-04T10:17:21.999Z 1162.33 2016-12-04T10:17:22.999Z 1162.62 2016-12-04T10:17:23.999Z 1162.92 2016-12-04T10:17:24.999Z 1163.26 2016-12-04T10:17:25.999Z 1163.62 2016-12-04T10:17:26.999Z 1164.06 2016-12-04T10:17:27.999Z 1164.47 2016-12-04T10:17:28.999Z 1164.84 2016-12-04T10:17:29.999Z 1165.15 2016-12-04T10:17:30.999Z 1165.93 2016-12-04T10:17:32.999Z 1166.29 2016-12-04T10:17:33.999Z 1166.68 2016-12-04T10:17:34.999Z 1167.13 2016-12-04T10:17:35.999Z 1167.52 2016-12-04T10:17:36.999Z 1167.94 2016-12-04T10:17:37.999Z 1168.34 2016-12-04T10:17:38.999Z 1169.15 2016-12-04T10:17:40.999Z 1169.99 2016-12-04T10:17:42.999Z 1170.55 2016-12-04T10:17:44.999Z 1171.05 2016-12-04T10:17:46.999Z 1171.3 2016-12-04T10:17:47.999Z 1171.59 2016-12-04T10:17:48.999Z 1171.89 2016-12-04T10:17:49.999Z 1172.2 2016-12-04T10:17:50.999Z 1172.57 2016-12-04T10:17:51.999Z 1172.87 2016-12-04T10:17:52.999Z 1173.18 2016-12-04T10:17:53.999Z 1173.88 2016-12-04T10:17:55.999Z 1174.64 2016-12-04T10:17:57.999Z 1174.88 2016-12-04T10:17:58.999Z 1175.21 2016-12-04T10:17:59.999Z 1175.48 2016-12-04T10:18:00.999Z 1175.77 2016-12-04T10:18:01.999Z 1176.1 2016-12-04T10:18:02.999Z 1176.42 2016-12-04T10:18:03.999Z 1176.92 2016-12-04T10:18:05.999Z 1177.54 2016-12-04T10:18:07.999Z 1177.77 2016-12-04T10:18:08.999Z 1178.03 2016-12-04T10:18:09.999Z 1178.27 2016-12-04T10:18:10.999Z 1178.49 2016-12-04T10:18:11.999Z 1178.73 2016-12-04T10:18:12.999Z 1178.9 2016-12-04T10:18:13.999Z 1179.06 2016-12-04T10:18:14.999Z 1179.27 2016-12-04T10:18:15.999Z 1179.36 2016-12-04T10:18:16.999Z 1179.61 2016-12-04T10:18:17.999Z 1179.87 2016-12-04T10:18:18.999Z 1180.17 2016-12-04T10:18:19.999Z 1180.42 2016-12-04T10:18:20.999Z 1180.66 2016-12-04T10:18:21.999Z 1180.9 2016-12-04T10:18:22.999Z 1181.13 2016-12-04T10:18:23.999Z 1181.33 2016-12-04T10:18:24.999Z 1181.5 2016-12-04T10:18:25.999Z 1181.73 2016-12-04T10:18:26.999Z 1181.92 2016-12-04T10:18:27.999Z 1182.09 2016-12-04T10:18:28.999Z 1182.26 2016-12-04T10:18:29.999Z 1182.34 2016-12-04T10:18:30.999Z 1182.42 2016-12-04T10:18:31.999Z 1182.58 2016-12-04T10:18:33.999Z 1182.61 2016-12-04T10:18:34.999Z 1182.54 2016-12-04T10:18:35.999Z 1182.49 2016-12-04T10:18:36.999Z 1182.57 2016-12-04T10:18:37.999Z 1182.62 2016-12-04T10:18:38.999Z 1182.68 2016-12-04T10:18:39.999Z 1182.65 2016-12-04T10:18:40.999Z 1182.58 2016-12-04T10:18:41.999Z 1182.53 2016-12-04T10:18:42.999Z 1182.51 2016-12-04T10:18:43.999Z 1182.46 2016-12-04T10:18:44.999Z 1182.31 2016-12-04T10:18:45.999Z 1182.2 2016-12-04T10:18:46.999Z 1182.39 2016-12-04T10:18:50.999Z 1182.5 2016-12-04T10:18:51.999Z 1182.64 2016-12-04T10:18:52.999Z 1182.79 2016-12-04T10:18:53.999Z 1183 2016-12-04T10:18:54.999Z 1183.18 2016-12-04T10:18:55.999Z 1183.71 2016-12-04T10:18:57.999Z 1184.27 2016-12-04T10:18:59.999Z 1184.55 2016-12-04T10:19:00.999Z 1184.8 2016-12-04T10:19:01.999Z 1185.07 2016-12-04T10:19:02.999Z 1185.36 2016-12-04T10:19:03.999Z 1185.89 2016-12-04T10:19:05.999Z 1186.5 2016-12-04T10:19:07.999Z 1186.78 2016-12-04T10:19:08.999Z 1187.03 2016-12-04T10:19:09.999Z 1187.31 2016-12-04T10:19:10.999Z 1187.56 2016-12-04T10:19:11.999Z 1187.98 2016-12-04T10:19:13.999Z 1189.01 2016-12-04T10:19:17.999Z 1189.3 2016-12-04T10:19:18.999Z 1189.54 2016-12-04T10:19:19.999Z 1190.05 2016-12-04T10:19:21.999Z 1190.26 2016-12-04T10:19:22.999Z 1190.49 2016-12-04T10:19:23.999Z 1190.72 2016-12-04T10:19:24.999Z 1190.86 2016-12-04T10:19:25.999Z 1191 2016-12-04T10:19:26.999Z 1191.17 2016-12-04T10:19:27.999Z 1191.35 2016-12-04T10:19:28.999Z 1191.5 2016-12-04T10:19:29.999Z 1191.82 2016-12-04T10:19:31.999Z 1192.18 2016-12-04T10:19:33.999Z 1192.33 2016-12-04T10:19:34.999Z 1192.65 2016-12-04T10:19:36.999Z 1192.79 2016-12-04T10:19:37.999Z 1193.01 2016-12-04T10:19:39.999Z 1193.09 2016-12-04T10:19:40.999Z 1193.14 2016-12-04T10:19:41.999Z 1193.36 2016-12-04T10:19:43.999Z 1193.55 2016-12-04T10:19:44.999Z 1193.71 2016-12-04T10:19:45.999Z 1193.87 2016-12-04T10:19:46.999Z 1194.03 2016-12-04T10:19:47.999Z 1194.23 2016-12-04T10:19:48.999Z 1194.43 2016-12-04T10:19:49.999Z 1194.67 2016-12-04T10:19:50.999Z 1194.93 2016-12-04T10:19:51.999Z 1195.33 2016-12-04T10:19:53.999Z 1195.81 2016-12-04T10:19:55.999Z 1196.2 2016-12-04T10:19:57.999Z 1196.35 2016-12-04T10:19:58.999Z 1196.51 2016-12-04T10:19:59.999Z 1196.99 2016-12-04T10:20:02.999Z 1197.37 2016-12-04T10:20:04.999Z 1197.57 2016-12-04T10:20:05.999Z 1197.81 2016-12-04T10:20:06.999Z 1197.99 2016-12-04T10:20:07.999Z 1198.18 2016-12-04T10:20:08.999Z 1198.32 2016-12-04T10:20:09.999Z 1198.48 2016-12-04T10:20:10.999Z 1198.6 2016-12-04T10:20:11.999Z 1198.72 2016-12-04T10:20:12.999Z 1198.82 2016-12-04T10:20:13.999Z 1198.96 2016-12-04T10:20:14.999Z 1199.12 2016-12-04T10:20:15.999Z 1199.25 2016-12-04T10:20:16.999Z 1199.38 2016-12-04T10:20:18.999Z 1199.51 2016-12-04T10:20:19.999Z 1199.58 2016-12-04T10:20:20.999Z 1199.64 2016-12-04T10:20:21.999Z 1199.71 2016-12-04T10:20:22.999Z 1199.84 2016-12-04T10:20:23.999Z 1200 2016-12-04T10:20:24.999Z 1200.15 2016-12-04T10:20:25.999Z 1200.33 2016-12-04T10:20:26.999Z 1200.55 2016-12-04T10:20:27.999Z 1200.79 2016-12-04T10:20:28.999Z 1201.09 2016-12-04T10:20:29.999Z 1201.35 2016-12-04T10:20:30.999Z 1201.62 2016-12-04T10:20:31.999Z 1201.92 2016-12-04T10:20:32.999Z 1202.18 2016-12-04T10:20:33.999Z 1202.43 2016-12-04T10:20:34.999Z 1202.75 2016-12-04T10:20:35.999Z 1203.02 2016-12-04T10:20:36.999Z 1203.27 2016-12-04T10:20:37.999Z 1203.45 2016-12-04T10:20:38.999Z 1203.65 2016-12-04T10:20:39.999Z 1203.79 2016-12-04T10:20:40.999Z 1203.91 2016-12-04T10:20:41.999Z 1204.04 2016-12-04T10:20:42.999Z 1204.17 2016-12-04T10:20:43.999Z 1204.32 2016-12-04T10:20:44.999Z 1204.51 2016-12-04T10:20:46.999Z 1204.66 2016-12-04T10:20:49.999Z 1204.83 2016-12-04T10:20:52.999Z 1204.4 2016-12-04T10:21:01.999Z 1204.15 2016-12-04T10:21:04.999Z 1204.08 2016-12-04T10:21:05.999Z 1204.03 2016-12-04T10:21:06.999Z 1203.91 2016-12-04T10:21:07.999Z 1203.87 2016-12-04T10:21:08.999Z 1203.8 2016-12-04T10:21:09.999Z 1203.75 2016-12-04T10:21:10.999Z 1203.71 2016-12-04T10:21:11.999Z 1203.67 2016-12-04T10:21:12.999Z 1203.68 2016-12-04T10:21:13.999Z 1203.76 2016-12-04T10:21:14.999Z 1203.82 2016-12-04T10:21:15.999Z 1203.83 2016-12-04T10:21:16.999Z 1203.81 2016-12-04T10:21:17.999Z 1203.79 2016-12-04T10:21:18.999Z 1203.74 2016-12-04T10:21:19.999Z 1203.73 2016-12-04T10:21:20.999Z 1203.77 2016-12-04T10:21:22.999Z 1203.87 2016-12-04T10:21:23.999Z 1203.97 2016-12-04T10:21:24.999Z 1204.1 2016-12-04T10:21:25.999Z 1204.25 2016-12-04T10:21:26.999Z 1204.36 2016-12-04T10:21:27.999Z 1204.61 2016-12-04T10:21:28.999Z 1204.84 2016-12-04T10:21:29.999Z 1205.16 2016-12-04T10:21:30.999Z 1205.51 2016-12-04T10:21:31.999Z 1205.8 2016-12-04T10:21:32.999Z 1206.08 2016-12-04T10:21:33.999Z 1206.33 2016-12-04T10:21:34.999Z 1206.59 2016-12-04T10:21:35.999Z 1206.78 2016-12-04T10:21:36.999Z 1207.03 2016-12-04T10:21:37.999Z 1207.5 2016-12-04T10:21:39.999Z 1207.84 2016-12-04T10:21:41.999Z 1208.03 2016-12-04T10:21:42.999Z 1208.28 2016-12-04T10:21:43.999Z 1208.51 2016-12-04T10:21:44.999Z 1208.79 2016-12-04T10:21:45.999Z 1209.02 2016-12-04T10:21:46.999Z 1209.21 2016-12-04T10:21:47.999Z 1209.57 2016-12-04T10:21:49.999Z 1209.82 2016-12-04T10:21:51.999Z 1209.91 2016-12-04T10:21:52.999Z 1210 2016-12-04T10:21:54.999Z 1210.08 2016-12-04T10:21:55.999Z 1210.17 2016-12-04T10:21:56.999Z 1210.23 2016-12-04T10:21:57.999Z 1210.38 2016-12-04T10:21:58.999Z 1210.62 2016-12-04T10:22:00.999Z 1210.83 2016-12-04T10:22:01.999Z 1211.02 2016-12-04T10:22:02.999Z 1211.22 2016-12-04T10:22:03.999Z 1211.45 2016-12-04T10:22:04.999Z 1211.65 2016-12-04T10:22:05.999Z 1211.88 2016-12-04T10:22:06.999Z 1212.08 2016-12-04T10:22:07.999Z 1212.33 2016-12-04T10:22:08.999Z 1212.59 2016-12-04T10:22:09.999Z 1212.78 2016-12-04T10:22:10.999Z 1213.01 2016-12-04T10:22:11.999Z 1213.2 2016-12-04T10:22:12.999Z 1213.43 2016-12-04T10:22:13.999Z 1213.71 2016-12-04T10:22:14.999Z 1213.94 2016-12-04T10:22:15.999Z 1214.21 2016-12-04T10:22:16.999Z 1214.5 2016-12-04T10:22:17.999Z 1214.82 2016-12-04T10:22:18.999Z 1215.09 2016-12-04T10:22:19.999Z 1215.31 2016-12-04T10:22:20.999Z 1215.47 2016-12-04T10:22:21.999Z 1215.65 2016-12-04T10:22:22.999Z 1215.86 2016-12-04T10:22:23.999Z 1216.08 2016-12-04T10:22:24.999Z 1216.32 2016-12-04T10:22:25.999Z 1216.57 2016-12-04T10:22:26.999Z 1216.8 2016-12-04T10:22:27.999Z 1216.99 2016-12-04T10:22:28.999Z 1217.21 2016-12-04T10:22:29.999Z 1217.43 2016-12-04T10:22:30.999Z 1217.72 2016-12-04T10:22:31.999Z 1218.04 2016-12-04T10:22:32.999Z 1218.55 2016-12-04T10:22:34.999Z 1218.76 2016-12-04T10:22:35.999Z 1218.91 2016-12-04T10:22:36.999Z 1219.06 2016-12-04T10:22:37.999Z 1219.22 2016-12-04T10:22:38.999Z 1219.38 2016-12-04T10:22:39.999Z 1219.46 2016-12-04T10:22:40.999Z 1219.54 2016-12-04T10:22:41.999Z 1219.84 2016-12-04T10:22:43.999Z 1219.99 2016-12-04T10:22:44.999Z 1220.2 2016-12-04T10:22:45.999Z 1220.36 2016-12-04T10:22:46.999Z 1220.56 2016-12-04T10:22:47.999Z 1220.81 2016-12-04T10:22:48.999Z 1221.1 2016-12-04T10:22:50.000Z 1221.38 2016-12-04T10:22:51.000Z 1221.63 2016-12-04T10:22:52.000Z 1221.84 2016-12-04T10:22:53.000Z 1221.98 2016-12-04T10:22:54.000Z 1222.09 2016-12-04T10:22:55.000Z 1222.23 2016-12-04T10:22:56.000Z 1222.31 2016-12-04T10:22:57.000Z 1222.48 2016-12-04T10:22:58.000Z 1222.61 2016-12-04T10:22:59.000Z 1222.78 2016-12-04T10:23:00.000Z 1222.94 2016-12-04T10:23:01.000Z 1223.08 2016-12-04T10:23:02.000Z 1223.25 2016-12-04T10:23:03.000Z 1223.35 2016-12-04T10:23:04.000Z 1223.51 2016-12-04T10:23:05.000Z 1223.63 2016-12-04T10:23:06.000Z 1223.78 2016-12-04T10:23:07.000Z 1223.94 2016-12-04T10:23:08.000Z 1224.09 2016-12-04T10:23:09.000Z 1224.15 2016-12-04T10:23:10.000Z 1224.18 2016-12-04T10:23:11.000Z 1224.24 2016-12-04T10:23:12.000Z 1224.31 2016-12-04T10:23:13.000Z 1224.35 2016-12-04T10:23:14.000Z 1224.4 2016-12-04T10:23:15.000Z 1224.44 2016-12-04T10:23:16.000Z 1224.5 2016-12-04T10:23:17.000Z 1224.58 2016-12-04T10:23:18.000Z 1224.67 2016-12-04T10:23:19.000Z 1224.76 2016-12-04T10:23:20.000Z 1224.81 2016-12-04T10:23:21.000Z 1224.9 2016-12-04T10:23:22.000Z 1225.07 2016-12-04T10:23:23.000Z 1225.27 2016-12-04T10:23:24.000Z 1225.45 2016-12-04T10:23:25.000Z 1225.86 2016-12-04T10:23:27.000Z 1226.11 2016-12-04T10:23:28.000Z 1226.36 2016-12-04T10:23:29.000Z 1226.57 2016-12-04T10:23:30.000Z 1227.04 2016-12-04T10:23:32.000Z 1227.21 2016-12-04T10:23:33.000Z 1227.34 2016-12-04T10:23:34.000Z 1227.54 2016-12-04T10:23:35.000Z 1227.65 2016-12-04T10:23:36.000Z 1227.72 2016-12-04T10:23:37.000Z 1227.84 2016-12-04T10:23:38.000Z 1227.99 2016-12-04T10:23:39.000Z 1228.04 2016-12-04T10:23:40.000Z 1228.15 2016-12-04T10:23:42.000Z 1228.17 2016-12-04T10:23:43.000Z 1228.25 2016-12-04T10:23:44.000Z 1228.36 2016-12-04T10:23:45.000Z 1228.56 2016-12-04T10:23:46.000Z 1228.78 2016-12-04T10:23:47.000Z 1229.21 2016-12-04T10:23:49.000Z 1229.43 2016-12-04T10:23:50.000Z 1229.56 2016-12-04T10:23:51.000Z 1229.73 2016-12-04T10:23:52.000Z 1229.89 2016-12-04T10:23:53.000Z 1230.04 2016-12-04T10:23:54.000Z 1230.23 2016-12-04T10:23:55.000Z 1230.41 2016-12-04T10:23:56.000Z 1230.59 2016-12-04T10:23:57.000Z 1230.77 2016-12-04T10:23:58.000Z 1231 2016-12-04T10:23:59.000Z 1231.19 2016-12-04T10:24:00.000Z 1231.43 2016-12-04T10:24:01.000Z 1231.67 2016-12-04T10:24:02.000Z 1231.95 2016-12-04T10:24:03.000Z 1232.23 2016-12-04T10:24:04.000Z 1232.53 2016-12-04T10:24:05.000Z 1232.8 2016-12-04T10:24:06.000Z 1233.12 2016-12-04T10:24:07.000Z 1233.37 2016-12-04T10:24:08.000Z 1233.65 2016-12-04T10:24:09.000Z 1233.95 2016-12-04T10:24:10.000Z 1234.29 2016-12-04T10:24:11.000Z 1235.16 2016-12-04T10:24:14.000Z 1235.85 2016-12-04T10:24:16.000Z 1236.43 2016-12-04T10:24:18.000Z 1236.63 2016-12-04T10:24:19.000Z 1237.15 2016-12-04T10:24:21.000Z 1237.34 2016-12-04T10:24:22.000Z 1237.58 2016-12-04T10:24:23.000Z 1237.87 2016-12-04T10:24:24.000Z 1238.17 2016-12-04T10:24:25.000Z 1238.39 2016-12-04T10:24:26.000Z 1238.81 2016-12-04T10:24:28.000Z 1238.96 2016-12-04T10:24:29.000Z 1239.15 2016-12-04T10:24:30.000Z 1239.35 2016-12-04T10:24:31.000Z 1239.56 2016-12-04T10:24:32.000Z 1239.93 2016-12-04T10:24:34.000Z 1240.16 2016-12-04T10:24:35.000Z 1240.34 2016-12-04T10:24:36.000Z 1240.54 2016-12-04T10:24:37.000Z 1240.76 2016-12-04T10:24:38.000Z 1240.97 2016-12-04T10:24:39.000Z 1241.17 2016-12-04T10:24:40.000Z 1241.31 2016-12-04T10:24:41.000Z 1242.27 2016-12-04T10:24:46.000Z 1242.59 2016-12-04T10:24:49.000Z 1242.74 2016-12-04T10:24:52.000Z 1242.75 2016-12-04T10:24:54.000Z 1242.83 2016-12-04T10:24:55.000Z 1242.95 2016-12-04T10:24:56.000Z 1243.03 2016-12-04T10:24:57.000Z 1243.12 2016-12-04T10:24:58.000Z 1243.35 2016-12-04T10:25:00.000Z 1243.53 2016-12-04T10:25:01.000Z 1243.65 2016-12-04T10:25:02.000Z 1243.83 2016-12-04T10:25:03.000Z 1243.9 2016-12-04T10:25:04.000Z 1244.02 2016-12-04T10:25:05.000Z 1244.08 2016-12-04T10:25:07.000Z 1244.11 2016-12-04T10:25:08.000Z 1244.28 2016-12-04T10:25:10.000Z 1244.41 2016-12-04T10:25:11.000Z 1244.58 2016-12-04T10:25:12.000Z 1244.73 2016-12-04T10:25:13.000Z 1244.9 2016-12-04T10:25:14.000Z 1245.08 2016-12-04T10:25:15.000Z 1245.27 2016-12-04T10:25:16.000Z 1245.51 2016-12-04T10:25:17.000Z 1245.72 2016-12-04T10:25:18.000Z 1245.93 2016-12-04T10:25:19.000Z 1246.11 2016-12-04T10:25:20.000Z 1246.27 2016-12-04T10:25:21.000Z 1246.48 2016-12-04T10:25:22.000Z 1246.6 2016-12-04T10:25:23.000Z 1246.75 2016-12-04T10:25:24.000Z 1246.94 2016-12-04T10:25:25.000Z 1247.11 2016-12-04T10:25:26.000Z 1247.27 2016-12-04T10:25:27.000Z 1247.45 2016-12-04T10:25:28.000Z 1247.66 2016-12-04T10:25:29.000Z 1247.92 2016-12-04T10:25:30.000Z 1248.22 2016-12-04T10:25:31.000Z 1248.47 2016-12-04T10:25:32.000Z 1248.77 2016-12-04T10:25:33.000Z 1249.1 2016-12-04T10:25:34.000Z 1249.38 2016-12-04T10:25:35.000Z 1249.64 2016-12-04T10:25:36.000Z 1249.83 2016-12-04T10:25:37.000Z 1249.97 2016-12-04T10:25:38.000Z 1250.11 2016-12-04T10:25:39.000Z 1250.31 2016-12-04T10:25:40.000Z 1250.53 2016-12-04T10:25:41.000Z 1250.72 2016-12-04T10:25:42.000Z 1250.93 2016-12-04T10:25:43.000Z 1251.12 2016-12-04T10:25:44.000Z 1251.28 2016-12-04T10:25:45.000Z 1251.44 2016-12-04T10:25:46.000Z 1251.65 2016-12-04T10:25:47.000Z 1251.83 2016-12-04T10:25:48.000Z 1252.1 2016-12-04T10:25:49.000Z 1252.31 2016-12-04T10:25:50.000Z 1252.56 2016-12-04T10:25:51.000Z 1252.76 2016-12-04T10:25:52.000Z 1253.01 2016-12-04T10:25:53.000Z 1253.19 2016-12-04T10:25:54.000Z 1253.4 2016-12-04T10:25:55.000Z 1253.54 2016-12-04T10:25:56.000Z 1253.73 2016-12-04T10:25:57.000Z 1253.92 2016-12-04T10:25:58.000Z 1254.12 2016-12-04T10:25:59.000Z 1254.33 2016-12-04T10:26:00.000Z 1254.59 2016-12-04T10:26:01.000Z 1254.86 2016-12-04T10:26:02.000Z 1255 2016-12-04T10:26:03.000Z 1255.14 2016-12-04T10:26:04.000Z 1255.36 2016-12-04T10:26:05.000Z 1255.56 2016-12-04T10:26:06.000Z 1255.76 2016-12-04T10:26:07.000Z 1255.97 2016-12-04T10:26:08.000Z 1256.15 2016-12-04T10:26:09.000Z 1256.35 2016-12-04T10:26:10.000Z 1256.57 2016-12-04T10:26:11.000Z 1256.8 2016-12-04T10:26:12.000Z 1257.06 2016-12-04T10:26:13.000Z 1257.38 2016-12-04T10:26:14.000Z 1257.97 2016-12-04T10:26:16.000Z 1258.22 2016-12-04T10:26:17.000Z 1258.48 2016-12-04T10:26:18.000Z 1258.79 2016-12-04T10:26:19.000Z 1259.13 2016-12-04T10:26:20.000Z 1259.42 2016-12-04T10:26:21.000Z 1259.77 2016-12-04T10:26:23.000Z 1260.06 2016-12-04T10:26:25.000Z 1260.2 2016-12-04T10:26:26.000Z 1260.27 2016-12-04T10:26:27.000Z 1260.37 2016-12-04T10:26:28.000Z 1260.45 2016-12-04T10:26:29.000Z 1260.48 2016-12-04T10:26:30.000Z 1260.58 2016-12-04T10:26:31.000Z 1260.74 2016-12-04T10:26:32.000Z 1260.89 2016-12-04T10:26:33.000Z 1261.39 2016-12-04T10:26:35.000Z 1261.7 2016-12-04T10:26:36.000Z 1261.94 2016-12-04T10:26:37.000Z 1262.26 2016-12-04T10:26:38.000Z 1262.52 2016-12-04T10:26:39.000Z 1262.82 2016-12-04T10:26:40.000Z 1263.03 2016-12-04T10:26:41.000Z 1263.23 2016-12-04T10:26:42.000Z 1263.75 2016-12-04T10:26:44.000Z 1264.04 2016-12-04T10:26:45.000Z 1264.75 2016-12-04T10:26:47.000Z 1265.11 2016-12-04T10:26:48.000Z 1265.77 2016-12-04T10:26:50.000Z 1266.05 2016-12-04T10:26:51.000Z 1266.26 2016-12-04T10:26:52.000Z 1266.48 2016-12-04T10:26:53.000Z 1267.02 2016-12-04T10:26:55.000Z 1267.31 2016-12-04T10:26:56.000Z 1267.58 2016-12-04T10:26:57.000Z 1267.83 2016-12-04T10:26:58.000Z 1268.1 2016-12-04T10:26:59.000Z 1268.4 2016-12-04T10:27:00.000Z 1268.9 2016-12-04T10:27:02.000Z 1269.16 2016-12-04T10:27:03.000Z 1269.42 2016-12-04T10:27:04.000Z 1269.72 2016-12-04T10:27:05.000Z 1270.01 2016-12-04T10:27:06.000Z 1270.26 2016-12-04T10:27:07.000Z 1270.56 2016-12-04T10:27:08.000Z 1270.78 2016-12-04T10:27:09.000Z 1271 2016-12-04T10:27:10.000Z 1271.24 2016-12-04T10:27:11.000Z 1271.46 2016-12-04T10:27:12.000Z 1271.71 2016-12-04T10:27:13.000Z 1271.91 2016-12-04T10:27:14.000Z 1272.06 2016-12-04T10:27:15.000Z 1272.25 2016-12-04T10:27:16.000Z 1272.5 2016-12-04T10:27:18.000Z 1272.57 2016-12-04T10:27:19.000Z 1272.61 2016-12-04T10:27:20.000Z 1272.64 2016-12-04T10:27:21.000Z 1272.74 2016-12-04T10:27:22.000Z 1272.93 2016-12-04T10:27:23.000Z 1273.18 2016-12-04T10:27:25.000Z 1273.31 2016-12-04T10:27:26.000Z 1273.46 2016-12-04T10:27:27.000Z 1273.67 2016-12-04T10:27:28.000Z 1273.87 2016-12-04T10:27:29.000Z 1274.09 2016-12-04T10:27:30.000Z 1274.38 2016-12-04T10:27:31.000Z 1274.68 2016-12-04T10:27:32.000Z 1274.94 2016-12-04T10:27:33.000Z 1275.21 2016-12-04T10:27:34.000Z 1275.49 2016-12-04T10:27:35.000Z 1275.76 2016-12-04T10:27:36.000Z 1276.06 2016-12-04T10:27:37.000Z 1276.37 2016-12-04T10:27:38.000Z 1276.67 2016-12-04T10:27:39.000Z 1276.98 2016-12-04T10:27:40.000Z 1277.41 2016-12-04T10:27:41.000Z 1278.28 2016-12-04T10:27:43.000Z 1278.65 2016-12-04T10:27:44.000Z 1279.06 2016-12-04T10:27:45.000Z 1279.44 2016-12-04T10:27:46.000Z 1279.87 2016-12-04T10:27:47.000Z 1280.33 2016-12-04T10:27:48.000Z 1280.74 2016-12-04T10:27:49.000Z 1281.19 2016-12-04T10:27:50.000Z 1281.62 2016-12-04T10:27:51.000Z 1282.03 2016-12-04T10:27:52.000Z 1282.39 2016-12-04T10:27:53.000Z 1282.75 2016-12-04T10:27:54.000Z 1283.42 2016-12-04T10:27:56.000Z 1284.05 2016-12-04T10:27:58.000Z 1284.4 2016-12-04T10:27:59.000Z 1284.73 2016-12-04T10:28:00.000Z 1285.07 2016-12-04T10:28:01.000Z 1285.47 2016-12-04T10:28:02.000Z 1286 2016-12-04T10:28:04.000Z 1286.23 2016-12-04T10:28:05.000Z 1286.75 2016-12-04T10:28:07.000Z 1286.98 2016-12-04T10:28:08.000Z 1287.22 2016-12-04T10:28:09.000Z 1287.69 2016-12-04T10:28:11.000Z 1287.92 2016-12-04T10:28:12.000Z 1288.2 2016-12-04T10:28:13.000Z 1288.6 2016-12-04T10:28:15.000Z 1288.79 2016-12-04T10:28:16.000Z 1289.03 2016-12-04T10:28:17.000Z 1289.52 2016-12-04T10:28:19.000Z 1289.76 2016-12-04T10:28:20.000Z 1290.25 2016-12-04T10:28:22.000Z 1290.49 2016-12-04T10:28:23.000Z 1290.67 2016-12-04T10:28:24.000Z 1290.84 2016-12-04T10:28:25.000Z 1291.21 2016-12-04T10:28:27.000Z 1291.41 2016-12-04T10:28:28.000Z 1291.58 2016-12-04T10:28:29.000Z 1291.76 2016-12-04T10:28:30.000Z 1291.9 2016-12-04T10:28:31.000Z 1292.3 2016-12-04T10:28:33.000Z 1292.48 2016-12-04T10:28:34.000Z 1292.64 2016-12-04T10:28:35.000Z 1293.06 2016-12-04T10:28:37.000Z 1293.29 2016-12-04T10:28:38.000Z 1293.5 2016-12-04T10:28:39.000Z 1293.63 2016-12-04T10:28:40.000Z 1293.77 2016-12-04T10:28:41.000Z 1293.94 2016-12-04T10:28:42.000Z 1294.04 2016-12-04T10:28:43.000Z 1294.17 2016-12-04T10:28:44.000Z 1294.37 2016-12-04T10:28:45.000Z 1294.65 2016-12-04T10:28:46.000Z 1294.92 2016-12-04T10:28:47.000Z 1295.25 2016-12-04T10:28:48.000Z 1295.56 2016-12-04T10:28:49.000Z 1295.9 2016-12-04T10:28:50.000Z 1296.19 2016-12-04T10:28:51.000Z 1296.88 2016-12-04T10:28:53.000Z 1297.17 2016-12-04T10:28:54.000Z 1297.44 2016-12-04T10:28:55.000Z 1298.14 2016-12-04T10:28:57.000Z 1298.51 2016-12-04T10:28:58.000Z 1298.86 2016-12-04T10:28:59.000Z 1299.09 2016-12-04T10:29:00.000Z 1299.36 2016-12-04T10:29:01.000Z 1299.55 2016-12-04T10:29:02.000Z 1299.78 2016-12-04T10:29:03.000Z 1300.03 2016-12-04T10:29:04.000Z 1300.21 2016-12-04T10:29:05.000Z 1300.62 2016-12-04T10:29:07.000Z 1300.82 2016-12-04T10:29:08.000Z 1301.06 2016-12-04T10:29:09.000Z 1301.32 2016-12-04T10:29:10.000Z 1301.57 2016-12-04T10:29:11.000Z 1301.8 2016-12-04T10:29:12.000Z 1302.05 2016-12-04T10:29:13.000Z 1302.34 2016-12-04T10:29:14.000Z 1302.65 2016-12-04T10:29:15.000Z 1302.94 2016-12-04T10:29:16.000Z 1303.29 2016-12-04T10:29:17.000Z 1303.66 2016-12-04T10:29:18.000Z 1304.02 2016-12-04T10:29:19.000Z 1304.33 2016-12-04T10:29:20.000Z 1304.61 2016-12-04T10:29:21.000Z 1304.87 2016-12-04T10:29:22.000Z 1305.1 2016-12-04T10:29:23.000Z 1305.34 2016-12-04T10:29:24.000Z 1305.58 2016-12-04T10:29:25.000Z 1306.25 2016-12-04T10:29:28.000Z 1306.54 2016-12-04T10:29:29.000Z 1306.79 2016-12-04T10:29:30.000Z 1307.38 2016-12-04T10:29:32.000Z 1307.63 2016-12-04T10:29:33.000Z 1307.91 2016-12-04T10:29:34.000Z 1308.17 2016-12-04T10:29:35.000Z 1308.47 2016-12-04T10:29:36.000Z 1308.7 2016-12-04T10:29:37.000Z 1308.96 2016-12-04T10:29:38.000Z 1309.17 2016-12-04T10:29:39.000Z 1309.42 2016-12-04T10:29:40.000Z 1309.9 2016-12-04T10:29:42.000Z 1310.17 2016-12-04T10:29:43.000Z 1310.42 2016-12-04T10:29:44.000Z 1310.98 2016-12-04T10:29:46.000Z 1311.26 2016-12-04T10:29:47.000Z 1311.83 2016-12-04T10:29:49.000Z 1312.08 2016-12-04T10:29:50.000Z 1312.32 2016-12-04T10:29:51.000Z 1312.59 2016-12-04T10:29:52.000Z 1312.81 2016-12-04T10:29:53.000Z 1313.09 2016-12-04T10:29:54.000Z 1313.38 2016-12-04T10:29:55.000Z 1313.97 2016-12-04T10:29:57.000Z 1314.26 2016-12-04T10:29:58.000Z 1314.87 2016-12-04T10:30:00.000Z 1315.11 2016-12-04T10:30:01.000Z 1315.37 2016-12-04T10:30:02.000Z 1315.63 2016-12-04T10:30:03.000Z 1315.88 2016-12-04T10:30:04.000Z 1316.1 2016-12-04T10:30:05.000Z 1316.33 2016-12-04T10:30:06.000Z 1316.85 2016-12-04T10:30:08.000Z 1317.48 2016-12-04T10:30:10.000Z 1317.81 2016-12-04T10:30:11.000Z 1318.19 2016-12-04T10:30:12.000Z 1318.52 2016-12-04T10:30:13.000Z 1319.12 2016-12-04T10:30:15.000Z 1319.43 2016-12-04T10:30:16.000Z 1319.69 2016-12-04T10:30:17.000Z 1319.98 2016-12-04T10:30:18.000Z 1320.6 2016-12-04T10:30:20.000Z 1320.86 2016-12-04T10:30:21.000Z 1321.12 2016-12-04T10:30:22.000Z 1321.38 2016-12-04T10:30:23.000Z 1321.67 2016-12-04T10:30:24.000Z 1322.35 2016-12-04T10:30:26.000Z 1322.66 2016-12-04T10:30:27.000Z 1322.95 2016-12-04T10:30:28.000Z 1323.25 2016-12-04T10:30:29.000Z 1323.53 2016-12-04T10:30:30.000Z 1323.84 2016-12-04T10:30:31.000Z 1324.11 2016-12-04T10:30:32.000Z 1324.39 2016-12-04T10:30:33.000Z 1324.68 2016-12-04T10:30:34.000Z 1324.96 2016-12-04T10:30:35.000Z 1325.26 2016-12-04T10:30:36.000Z 1325.6 2016-12-04T10:30:37.000Z 1325.91 2016-12-04T10:30:38.000Z 1326.24 2016-12-04T10:30:39.000Z 1326.51 2016-12-04T10:30:40.000Z 1326.79 2016-12-04T10:30:41.000Z 1327.28 2016-12-04T10:30:43.000Z 1327.8 2016-12-04T10:30:45.000Z 1328.32 2016-12-04T10:30:47.000Z 1329.04 2016-12-04T10:30:50.000Z 1329.54 2016-12-04T10:30:52.000Z 1329.76 2016-12-04T10:30:53.000Z 1329.93 2016-12-04T10:30:54.000Z 1330.11 2016-12-04T10:30:55.000Z 1330.36 2016-12-04T10:30:56.000Z 1330.62 2016-12-04T10:30:57.000Z 1331.2 2016-12-04T10:30:59.000Z 1331.45 2016-12-04T10:31:00.000Z 1331.79 2016-12-04T10:31:01.000Z 1332.19 2016-12-04T10:31:02.000Z 1332.53 2016-12-04T10:31:03.000Z 1332.84 2016-12-04T10:31:04.000Z 1333.19 2016-12-04T10:31:05.000Z 1333.49 2016-12-04T10:31:06.000Z 1333.85 2016-12-04T10:31:07.000Z 1334.18 2016-12-04T10:31:08.000Z 1334.47 2016-12-04T10:31:09.000Z 1334.74 2016-12-04T10:31:10.000Z 1335.45 2016-12-04T10:31:13.000Z 1335.69 2016-12-04T10:31:14.000Z 1335.86 2016-12-04T10:31:15.000Z 1336.04 2016-12-04T10:31:16.000Z 1336.18 2016-12-04T10:31:17.000Z 1336.35 2016-12-04T10:31:18.000Z 1336.59 2016-12-04T10:31:19.000Z 1336.8 2016-12-04T10:31:20.000Z 1337.03 2016-12-04T10:31:21.000Z 1337.55 2016-12-04T10:31:23.000Z 1338.07 2016-12-04T10:31:25.000Z 1338.28 2016-12-04T10:31:26.000Z 1338.53 2016-12-04T10:31:27.000Z 1338.74 2016-12-04T10:31:28.000Z 1339.01 2016-12-04T10:31:29.000Z 1339.26 2016-12-04T10:31:30.000Z 1339.5 2016-12-04T10:31:31.000Z 1339.78 2016-12-04T10:31:32.000Z 1340.21 2016-12-04T10:31:34.000Z 1340.4 2016-12-04T10:31:35.000Z 1340.57 2016-12-04T10:31:36.000Z 1340.76 2016-12-04T10:31:37.000Z 1340.97 2016-12-04T10:31:38.000Z 1341.18 2016-12-04T10:31:39.000Z 1341.39 2016-12-04T10:31:40.000Z 1341.59 2016-12-04T10:31:41.000Z 1342.06 2016-12-04T10:31:43.000Z 1342.23 2016-12-04T10:31:44.000Z 1342.42 2016-12-04T10:31:45.000Z 1342.69 2016-12-04T10:31:47.000Z 1342.86 2016-12-04T10:31:48.000Z 1343.05 2016-12-04T10:31:49.000Z 1343.22 2016-12-04T10:31:50.000Z 1343.37 2016-12-04T10:31:51.000Z 1343.63 2016-12-04T10:31:53.000Z 1343.74 2016-12-04T10:31:54.000Z 1343.96 2016-12-04T10:31:55.000Z 1344.14 2016-12-04T10:31:56.000Z 1344.31 2016-12-04T10:31:57.000Z 1344.51 2016-12-04T10:31:58.000Z 1344.71 2016-12-04T10:31:59.000Z 1345.23 2016-12-04T10:32:01.000Z 1346.07 2016-12-04T10:32:04.000Z 1346.3 2016-12-04T10:32:05.000Z 1346.55 2016-12-04T10:32:06.000Z 1346.79 2016-12-04T10:32:07.000Z 1347.24 2016-12-04T10:32:09.000Z 1347.71 2016-12-04T10:32:11.000Z 1348.13 2016-12-04T10:32:13.000Z 1348.53 2016-12-04T10:32:15.000Z 1349.05 2016-12-04T10:32:17.000Z 1349.32 2016-12-04T10:32:18.000Z 1349.59 2016-12-04T10:32:19.000Z 1349.88 2016-12-04T10:32:20.000Z 1350.12 2016-12-04T10:32:21.000Z 1350.35 2016-12-04T10:32:22.000Z 1350.48 2016-12-04T10:32:23.000Z 1350.67 2016-12-04T10:32:24.000Z 1350.9 2016-12-04T10:32:25.000Z 1351.16 2016-12-04T10:32:26.000Z 1351.34 2016-12-04T10:32:27.000Z 1351.52 2016-12-04T10:32:28.000Z 1351.76 2016-12-04T10:32:29.000Z 1352 2016-12-04T10:32:30.000Z 1352.52 2016-12-04T10:32:32.000Z 1353.06 2016-12-04T10:32:34.000Z 1353.64 2016-12-04T10:32:36.000Z 1353.82 2016-12-04T10:32:37.000Z 1354 2016-12-04T10:32:38.000Z 1354.17 2016-12-04T10:32:39.000Z 1354.36 2016-12-04T10:32:40.000Z 1354.63 2016-12-04T10:32:42.000Z 1354.78 2016-12-04T10:32:43.000Z 1354.94 2016-12-04T10:32:44.000Z 1355.08 2016-12-04T10:32:45.000Z 1355.37 2016-12-04T10:32:47.000Z 1355.59 2016-12-04T10:32:48.000Z 1355.85 2016-12-04T10:32:49.000Z 1356.13 2016-12-04T10:32:50.000Z 1356.35 2016-12-04T10:32:51.000Z 1356.58 2016-12-04T10:32:52.000Z 1356.82 2016-12-04T10:32:53.000Z 1357.07 2016-12-04T10:32:54.000Z 1357.49 2016-12-04T10:32:56.000Z 1357.61 2016-12-04T10:32:57.000Z 1357.72 2016-12-04T10:32:58.000Z 1357.87 2016-12-04T10:32:59.000Z 1358.23 2016-12-04T10:33:01.000Z 1358.45 2016-12-04T10:33:02.000Z 1358.65 2016-12-04T10:33:03.000Z 1358.87 2016-12-04T10:33:04.000Z 1359.09 2016-12-04T10:33:05.000Z 1359.32 2016-12-04T10:33:06.000Z 1359.51 2016-12-04T10:33:07.000Z 1359.7 2016-12-04T10:33:08.000Z 1359.87 2016-12-04T10:33:09.000Z 1360.02 2016-12-04T10:33:10.000Z 1360.17 2016-12-04T10:33:11.000Z 1360.31 2016-12-04T10:33:12.000Z 1360.43 2016-12-04T10:33:13.000Z 1360.58 2016-12-04T10:33:14.000Z 1360.79 2016-12-04T10:33:15.000Z 1360.99 2016-12-04T10:33:16.000Z 1361.21 2016-12-04T10:33:17.000Z 1361.45 2016-12-04T10:33:18.000Z 1361.66 2016-12-04T10:33:19.000Z 1361.81 2016-12-04T10:33:20.000Z 1361.94 2016-12-04T10:33:21.000Z 1362.03 2016-12-04T10:33:22.000Z 1362.19 2016-12-04T10:33:23.000Z 1362.38 2016-12-04T10:33:24.000Z 1362.54 2016-12-04T10:33:25.000Z 1362.66 2016-12-04T10:33:26.000Z 1362.84 2016-12-04T10:33:27.000Z 1363.05 2016-12-04T10:33:28.000Z 1363.21 2016-12-04T10:33:29.000Z 1363.41 2016-12-04T10:33:30.000Z 1363.68 2016-12-04T10:33:32.000Z 1363.81 2016-12-04T10:33:33.000Z 1363.98 2016-12-04T10:33:34.000Z 1364.09 2016-12-04T10:33:35.000Z 1364.22 2016-12-04T10:33:36.000Z 1364.33 2016-12-04T10:33:37.000Z 1364.41 2016-12-04T10:33:38.000Z 1364.45 2016-12-04T10:33:39.000Z 1364.5 2016-12-04T10:33:40.000Z 1364.57 2016-12-04T10:33:41.000Z 1364.72 2016-12-04T10:33:42.000Z 1364.84 2016-12-04T10:33:43.000Z 1365.01 2016-12-04T10:33:44.000Z 1365.24 2016-12-04T10:33:45.000Z 1365.55 2016-12-04T10:33:46.000Z 1365.9 2016-12-04T10:33:47.000Z 1366.24 2016-12-04T10:33:48.000Z 1366.91 2016-12-04T10:33:50.000Z 1367.21 2016-12-04T10:33:51.000Z 1367.48 2016-12-04T10:33:52.000Z 1367.73 2016-12-04T10:33:53.000Z 1368.02 2016-12-04T10:33:54.000Z 1368.25 2016-12-04T10:33:55.000Z 1368.76 2016-12-04T10:33:57.000Z 1368.96 2016-12-04T10:33:58.000Z 1369.19 2016-12-04T10:33:59.000Z 1369.47 2016-12-04T10:34:00.000Z 1369.73 2016-12-04T10:34:01.000Z 1369.99 2016-12-04T10:34:02.000Z 1370.22 2016-12-04T10:34:03.000Z 1370.46 2016-12-04T10:34:04.000Z 1370.69 2016-12-04T10:34:05.000Z 1370.94 2016-12-04T10:34:06.000Z 1371.16 2016-12-04T10:34:07.000Z 1371.37 2016-12-04T10:34:08.000Z 1371.58 2016-12-04T10:34:09.000Z 1371.78 2016-12-04T10:34:10.000Z 1371.95 2016-12-04T10:34:11.000Z 1372.17 2016-12-04T10:34:12.000Z 1372.38 2016-12-04T10:34:13.000Z 1372.6 2016-12-04T10:34:14.000Z 1372.82 2016-12-04T10:34:15.000Z 1373.05 2016-12-04T10:34:16.000Z 1373.17 2016-12-04T10:34:17.000Z 1373.35 2016-12-04T10:34:18.000Z 1373.47 2016-12-04T10:34:19.000Z 1373.61 2016-12-04T10:34:20.000Z 1373.76 2016-12-04T10:34:21.000Z 1374.09 2016-12-04T10:34:23.000Z 1374.22 2016-12-04T10:34:24.000Z 1374.34 2016-12-04T10:34:25.000Z 1374.44 2016-12-04T10:34:26.000Z 1374.72 2016-12-04T10:34:28.000Z 1374.95 2016-12-04T10:34:30.000Z 1375.1 2016-12-04T10:34:31.000Z 1375.26 2016-12-04T10:34:32.000Z 1375.49 2016-12-04T10:34:34.000Z 1375.61 2016-12-04T10:34:35.000Z 1375.71 2016-12-04T10:34:36.000Z 1375.95 2016-12-04T10:34:38.000Z 1376.07 2016-12-04T10:34:39.000Z 1376.24 2016-12-04T10:34:40.000Z 1376.43 2016-12-04T10:34:41.000Z 1376.58 2016-12-04T10:34:42.000Z 1376.75 2016-12-04T10:34:43.000Z 1377.19 2016-12-04T10:34:45.000Z 1377.42 2016-12-04T10:34:46.000Z 1378 2016-12-04T10:34:48.000Z 1378.22 2016-12-04T10:34:49.000Z 1378.45 2016-12-04T10:34:50.000Z 1378.66 2016-12-04T10:34:51.000Z 1379.01 2016-12-04T10:34:53.000Z 1379.49 2016-12-04T10:34:55.000Z 1379.69 2016-12-04T10:34:56.000Z 1379.84 2016-12-04T10:34:57.000Z 1380.04 2016-12-04T10:34:58.000Z 1380.23 2016-12-04T10:34:59.000Z 1380.52 2016-12-04T10:35:01.000Z 1380.72 2016-12-04T10:35:02.000Z 1380.9 2016-12-04T10:35:03.000Z 1381.08 2016-12-04T10:35:04.000Z 1381.63 2016-12-04T10:35:06.000Z 1381.94 2016-12-04T10:35:07.000Z 1382.29 2016-12-04T10:35:08.000Z 1382.81 2016-12-04T10:35:10.000Z 1383.04 2016-12-04T10:35:11.000Z 1383.48 2016-12-04T10:35:13.000Z 1383.76 2016-12-04T10:35:14.000Z 1384.08 2016-12-04T10:35:15.000Z 1384.69 2016-12-04T10:35:17.000Z 1384.89 2016-12-04T10:35:18.000Z 1385.38 2016-12-04T10:35:20.000Z 1385.61 2016-12-04T10:35:21.000Z 1385.81 2016-12-04T10:35:22.000Z 1385.98 2016-12-04T10:35:23.000Z 1386.2 2016-12-04T10:35:24.000Z 1386.42 2016-12-04T10:35:25.000Z 1387.06 2016-12-04T10:35:27.000Z 1387.28 2016-12-04T10:35:28.000Z 1387.77 2016-12-04T10:35:30.000Z 1388.2 2016-12-04T10:35:32.000Z 1389.08 2016-12-04T10:35:35.000Z 1389.29 2016-12-04T10:35:36.000Z 1389.51 2016-12-04T10:35:37.000Z 1389.81 2016-12-04T10:35:38.000Z 1390.02 2016-12-04T10:35:39.000Z 1390.28 2016-12-04T10:35:40.000Z 1390.46 2016-12-04T10:35:41.000Z 1390.66 2016-12-04T10:35:42.000Z 1390.87 2016-12-04T10:35:43.000Z 1391.02 2016-12-04T10:35:44.000Z 1391.19 2016-12-04T10:35:45.000Z 1391.27 2016-12-04T10:35:46.000Z 1391.37 2016-12-04T10:35:47.000Z 1391.48 2016-12-04T10:35:48.000Z 1391.62 2016-12-04T10:35:49.000Z 1391.96 2016-12-04T10:35:51.000Z 1392.13 2016-12-04T10:35:52.000Z 1392.37 2016-12-04T10:35:53.000Z 1392.6 2016-12-04T10:35:54.000Z 1392.88 2016-12-04T10:35:55.000Z 1393.12 2016-12-04T10:35:56.000Z 1393.62 2016-12-04T10:35:58.000Z 1393.84 2016-12-04T10:35:59.000Z 1394.09 2016-12-04T10:36:00.000Z 1394.37 2016-12-04T10:36:01.000Z 1394.95 2016-12-04T10:36:03.000Z 1395.26 2016-12-04T10:36:04.000Z 1395.6 2016-12-04T10:36:05.000Z 1395.9 2016-12-04T10:36:06.000Z 1396.19 2016-12-04T10:36:07.000Z 1396.44 2016-12-04T10:36:08.000Z 1396.67 2016-12-04T10:36:09.000Z 1396.89 2016-12-04T10:36:10.000Z 1397.15 2016-12-04T10:36:11.000Z 1397.38 2016-12-04T10:36:12.000Z 1397.63 2016-12-04T10:36:13.000Z 1397.9 2016-12-04T10:36:14.000Z 1398.47 2016-12-04T10:36:16.000Z 1398.77 2016-12-04T10:36:17.000Z 1399.05 2016-12-04T10:36:18.000Z 1399.29 2016-12-04T10:36:19.000Z 1399.57 2016-12-04T10:36:20.000Z 1399.87 2016-12-04T10:36:21.000Z 1400.11 2016-12-04T10:36:22.000Z 1400.44 2016-12-04T10:36:23.000Z 1400.73 2016-12-04T10:36:24.000Z 1401.02 2016-12-04T10:36:25.000Z 1401.3 2016-12-04T10:36:26.000Z 1401.59 2016-12-04T10:36:27.000Z 1401.86 2016-12-04T10:36:28.000Z 1402.13 2016-12-04T10:36:29.000Z 1402.35 2016-12-04T10:36:30.000Z 1402.8 2016-12-04T10:36:32.000Z 1403.04 2016-12-04T10:36:33.000Z 1403.26 2016-12-04T10:36:34.000Z 1403.5 2016-12-04T10:36:35.000Z 1403.76 2016-12-04T10:36:36.000Z 1403.96 2016-12-04T10:36:37.000Z 1404.16 2016-12-04T10:36:38.000Z 1404.38 2016-12-04T10:36:39.000Z 1405.16 2016-12-04T10:36:42.000Z 1405.42 2016-12-04T10:36:43.000Z 1405.68 2016-12-04T10:36:44.000Z 1406.17 2016-12-04T10:36:46.000Z 1406.41 2016-12-04T10:36:47.000Z 1406.67 2016-12-04T10:36:48.000Z 1406.91 2016-12-04T10:36:49.000Z 1407.32 2016-12-04T10:36:51.000Z 1407.54 2016-12-04T10:36:52.000Z 1408 2016-12-04T10:36:54.000Z 1408.22 2016-12-04T10:36:55.000Z 1408.46 2016-12-04T10:36:56.000Z 1408.68 2016-12-04T10:36:57.000Z 1408.93 2016-12-04T10:36:58.000Z 1409.23 2016-12-04T10:36:59.000Z 1409.55 2016-12-04T10:37:00.000Z 1410.3 2016-12-04T10:37:02.000Z 1410.69 2016-12-04T10:37:03.000Z 1410.97 2016-12-04T10:37:04.000Z 1411.29 2016-12-04T10:37:05.000Z 1411.6 2016-12-04T10:37:06.000Z 1412.25 2016-12-04T10:37:08.000Z 1412.84 2016-12-04T10:37:10.000Z 1413.08 2016-12-04T10:37:11.000Z 1413.27 2016-12-04T10:37:12.000Z 1413.53 2016-12-04T10:37:13.000Z 1413.8 2016-12-04T10:37:14.000Z 1414.33 2016-12-04T10:37:16.000Z 1414.62 2016-12-04T10:37:17.000Z 1414.92 2016-12-04T10:37:18.000Z 1415.2 2016-12-04T10:37:19.000Z 1415.46 2016-12-04T10:37:20.000Z 1415.72 2016-12-04T10:37:21.000Z 1416.27 2016-12-04T10:37:23.000Z 1416.73 2016-12-04T10:37:25.000Z 1416.99 2016-12-04T10:37:26.000Z 1417.25 2016-12-04T10:37:27.000Z 1417.53 2016-12-04T10:37:28.000Z 1417.81 2016-12-04T10:37:29.000Z 1418.02 2016-12-04T10:37:30.000Z 1418.26 2016-12-04T10:37:31.000Z 1418.52 2016-12-04T10:37:32.000Z 1418.75 2016-12-04T10:37:33.000Z 1419 2016-12-04T10:37:34.000Z 1419.26 2016-12-04T10:37:35.000Z 1419.82 2016-12-04T10:37:37.000Z 1420.13 2016-12-04T10:37:38.000Z 1420.39 2016-12-04T10:37:39.000Z 1420.6 2016-12-04T10:37:40.000Z 1420.85 2016-12-04T10:37:41.000Z 1421.12 2016-12-04T10:37:42.000Z 1421.38 2016-12-04T10:37:43.000Z 1421.62 2016-12-04T10:37:44.000Z 1421.85 2016-12-04T10:37:45.000Z 1422.08 2016-12-04T10:37:46.000Z 1422.3 2016-12-04T10:37:47.000Z 1422.56 2016-12-04T10:37:48.000Z 1422.83 2016-12-04T10:37:49.000Z 1423.4 2016-12-04T10:37:51.000Z 1423.68 2016-12-04T10:37:52.000Z 1423.96 2016-12-04T10:37:53.000Z 1424.22 2016-12-04T10:37:54.000Z 1424.47 2016-12-04T10:37:55.000Z 1424.72 2016-12-04T10:37:56.000Z 1424.98 2016-12-04T10:37:57.000Z 1425.22 2016-12-04T10:37:58.000Z 1425.44 2016-12-04T10:37:59.000Z 1425.67 2016-12-04T10:38:00.000Z 1425.9 2016-12-04T10:38:01.000Z 1426.14 2016-12-04T10:38:02.000Z 1426.39 2016-12-04T10:38:03.000Z 1426.62 2016-12-04T10:38:04.000Z 1426.89 2016-12-04T10:38:05.000Z 1427.17 2016-12-04T10:38:06.000Z 1427.48 2016-12-04T10:38:07.000Z 1427.73 2016-12-04T10:38:08.000Z 1428.01 2016-12-04T10:38:09.000Z 1428.27 2016-12-04T10:38:10.000Z 1428.55 2016-12-04T10:38:11.000Z 1428.79 2016-12-04T10:38:12.000Z 1429 2016-12-04T10:38:12.999Z 1429.28 2016-12-04T10:38:14.000Z 1429.47 2016-12-04T10:38:15.000Z 1429.74 2016-12-04T10:38:15.999Z 1429.98 2016-12-04T10:38:16.999Z 1430.22 2016-12-04T10:38:17.999Z 1430.43 2016-12-04T10:38:18.999Z 1430.7 2016-12-04T10:38:19.999Z 1430.96 2016-12-04T10:38:20.999Z 1431.2 2016-12-04T10:38:21.999Z 1431.44 2016-12-04T10:38:22.999Z 1431.69 2016-12-04T10:38:23.999Z 1431.92 2016-12-04T10:38:24.999Z 1432.13 2016-12-04T10:38:25.999Z 1432.29 2016-12-04T10:38:26.999Z 1432.51 2016-12-04T10:38:27.999Z 1432.74 2016-12-04T10:38:28.999Z 1432.91 2016-12-04T10:38:29.999Z 1433.09 2016-12-04T10:38:30.999Z 1433.29 2016-12-04T10:38:31.999Z 1433.46 2016-12-04T10:38:32.999Z 1433.64 2016-12-04T10:38:33.999Z 1433.84 2016-12-04T10:38:34.999Z 1434.27 2016-12-04T10:38:36.999Z 1434.46 2016-12-04T10:38:37.999Z 1434.64 2016-12-04T10:38:38.999Z 1434.83 2016-12-04T10:38:39.999Z 1435.03 2016-12-04T10:38:40.999Z 1435.27 2016-12-04T10:38:41.999Z 1435.54 2016-12-04T10:38:42.999Z 1436.21 2016-12-04T10:38:44.999Z 1436.5 2016-12-04T10:38:45.999Z 1436.79 2016-12-04T10:38:46.999Z 1437.06 2016-12-04T10:38:47.999Z 1437.68 2016-12-04T10:38:49.999Z 1438 2016-12-04T10:38:50.999Z 1438.31 2016-12-04T10:38:51.999Z 1438.65 2016-12-04T10:38:52.999Z 1438.96 2016-12-04T10:38:53.999Z 1439.26 2016-12-04T10:38:54.999Z 1439.74 2016-12-04T10:38:56.999Z 1440 2016-12-04T10:38:57.999Z 1440.26 2016-12-04T10:38:58.999Z 1441 2016-12-04T10:39:01.999Z 1441.47 2016-12-04T10:39:03.999Z 1441.89 2016-12-04T10:39:05.999Z 1442.37 2016-12-04T10:39:07.999Z 1442.61 2016-12-04T10:39:08.999Z 1442.86 2016-12-04T10:39:09.999Z 1443.05 2016-12-04T10:39:10.999Z 1443.25 2016-12-04T10:39:11.999Z 1443.69 2016-12-04T10:39:13.999Z 1444.06 2016-12-04T10:39:15.999Z 1444.29 2016-12-04T10:39:16.999Z 1444.77 2016-12-04T10:39:18.999Z 1445.03 2016-12-04T10:39:19.999Z 1445.25 2016-12-04T10:39:20.999Z 1445.45 2016-12-04T10:39:21.999Z 1445.9 2016-12-04T10:39:23.999Z 1446.15 2016-12-04T10:39:24.999Z 1446.4 2016-12-04T10:39:25.999Z 1446.62 2016-12-04T10:39:26.999Z 1446.85 2016-12-04T10:39:27.999Z 1447.08 2016-12-04T10:39:28.999Z 1447.32 2016-12-04T10:39:29.999Z 1447.59 2016-12-04T10:39:30.999Z 1447.87 2016-12-04T10:39:31.999Z 1448.2 2016-12-04T10:39:32.999Z 1448.47 2016-12-04T10:39:33.999Z 1448.81 2016-12-04T10:39:34.999Z 1449.08 2016-12-04T10:39:35.999Z 1449.63 2016-12-04T10:39:37.999Z 1449.89 2016-12-04T10:39:38.999Z 1450.16 2016-12-04T10:39:39.999Z 1450.4 2016-12-04T10:39:40.999Z 1450.67 2016-12-04T10:39:41.999Z 1450.96 2016-12-04T10:39:42.999Z 1451.23 2016-12-04T10:39:43.999Z 1451.53 2016-12-04T10:39:44.999Z 1451.91 2016-12-04T10:39:45.999Z 1452.2 2016-12-04T10:39:46.999Z 1452.49 2016-12-04T10:39:47.999Z 1452.8 2016-12-04T10:39:48.999Z 1453.11 2016-12-04T10:39:49.999Z 1453.46 2016-12-04T10:39:50.999Z 1453.75 2016-12-04T10:39:51.999Z 1454.02 2016-12-04T10:39:52.999Z 1454.29 2016-12-04T10:39:53.999Z 1454.53 2016-12-04T10:39:54.999Z 1454.76 2016-12-04T10:39:55.999Z 1455.06 2016-12-04T10:39:56.999Z 1455.37 2016-12-04T10:39:57.999Z 1455.67 2016-12-04T10:39:58.999Z 1455.94 2016-12-04T10:39:59.999Z 1456.14 2016-12-04T10:40:00.999Z 1456.39 2016-12-04T10:40:01.999Z 1456.63 2016-12-04T10:40:02.999Z 1456.85 2016-12-04T10:40:03.999Z 1457.1 2016-12-04T10:40:04.999Z 1457.36 2016-12-04T10:40:05.999Z 1457.63 2016-12-04T10:40:06.999Z 1457.84 2016-12-04T10:40:07.999Z 1458.02 2016-12-04T10:40:08.999Z 1458.22 2016-12-04T10:40:09.999Z 1458.43 2016-12-04T10:40:10.999Z 1458.66 2016-12-04T10:40:11.999Z 1458.92 2016-12-04T10:40:12.999Z 1459.19 2016-12-04T10:40:13.999Z 1459.42 2016-12-04T10:40:14.999Z 1459.68 2016-12-04T10:40:15.999Z 1460.14 2016-12-04T10:40:17.999Z 1460.39 2016-12-04T10:40:18.999Z 1460.58 2016-12-04T10:40:19.999Z 1460.87 2016-12-04T10:40:20.999Z 1461.09 2016-12-04T10:40:21.999Z 1461.26 2016-12-04T10:40:22.999Z 1461.44 2016-12-04T10:40:23.999Z 1461.62 2016-12-04T10:40:24.999Z 1461.81 2016-12-04T10:40:25.999Z 1462.04 2016-12-04T10:40:26.999Z 1462.3 2016-12-04T10:40:27.999Z 1462.57 2016-12-04T10:40:28.999Z 1462.85 2016-12-04T10:40:29.999Z 1463.16 2016-12-04T10:40:30.999Z 1463.42 2016-12-04T10:40:31.999Z 1463.63 2016-12-04T10:40:32.999Z 1463.83 2016-12-04T10:40:33.999Z 1464.06 2016-12-04T10:40:34.999Z 1464.22 2016-12-04T10:40:35.999Z 1464.45 2016-12-04T10:40:36.999Z 1464.69 2016-12-04T10:40:37.999Z 1464.92 2016-12-04T10:40:38.999Z 1465.2 2016-12-04T10:40:39.999Z 1465.5 2016-12-04T10:40:40.999Z 1465.8 2016-12-04T10:40:41.999Z 1466.08 2016-12-04T10:40:42.999Z 1466.39 2016-12-04T10:40:43.999Z 1466.99 2016-12-04T10:40:45.999Z 1467.24 2016-12-04T10:40:46.999Z 1467.52 2016-12-04T10:40:47.999Z 1467.76 2016-12-04T10:40:48.999Z 1468.03 2016-12-04T10:40:49.999Z 1468.3 2016-12-04T10:40:50.999Z 1468.55 2016-12-04T10:40:51.999Z 1468.82 2016-12-04T10:40:52.999Z 1469.06 2016-12-04T10:40:53.999Z 1469.31 2016-12-04T10:40:54.999Z 1469.63 2016-12-04T10:40:55.999Z 1469.94 2016-12-04T10:40:56.999Z 1470.26 2016-12-04T10:40:57.999Z 1470.55 2016-12-04T10:40:58.999Z 1470.83 2016-12-04T10:40:59.999Z 1471.09 2016-12-04T10:41:00.999Z 1471.38 2016-12-04T10:41:01.999Z 1471.61 2016-12-04T10:41:02.999Z 1471.92 2016-12-04T10:41:03.999Z 1472.21 2016-12-04T10:41:04.999Z 1472.54 2016-12-04T10:41:05.999Z 1472.83 2016-12-04T10:41:06.999Z 1473.13 2016-12-04T10:41:07.999Z 1473.45 2016-12-04T10:41:08.999Z 1473.74 2016-12-04T10:41:09.999Z 1474.01 2016-12-04T10:41:10.999Z 1474.22 2016-12-04T10:41:11.999Z 1474.44 2016-12-04T10:41:12.999Z 1474.64 2016-12-04T10:41:13.999Z 1474.91 2016-12-04T10:41:14.999Z 1475.21 2016-12-04T10:41:15.999Z 1475.46 2016-12-04T10:41:16.999Z 1475.74 2016-12-04T10:41:17.999Z 1475.96 2016-12-04T10:41:18.999Z 1476.21 2016-12-04T10:41:19.999Z 1476.48 2016-12-04T10:41:20.999Z 1476.67 2016-12-04T10:41:21.999Z 1476.87 2016-12-04T10:41:22.999Z 1477.12 2016-12-04T10:41:23.999Z 1477.37 2016-12-04T10:41:24.999Z 1477.52 2016-12-04T10:41:25.999Z 1477.64 2016-12-04T10:41:26.999Z 1477.78 2016-12-04T10:41:27.999Z 1477.87 2016-12-04T10:41:28.999Z 1477.96 2016-12-04T10:41:29.999Z 1478.09 2016-12-04T10:41:30.999Z 1478.21 2016-12-04T10:41:31.999Z 1478.27 2016-12-04T10:41:32.999Z 1478.33 2016-12-04T10:41:33.999Z 1478.41 2016-12-04T10:41:34.999Z 1478.48 2016-12-04T10:41:35.999Z 1478.58 2016-12-04T10:41:36.999Z 1478.64 2016-12-04T10:41:37.999Z 1478.75 2016-12-04T10:41:38.999Z 1478.86 2016-12-04T10:41:39.999Z 1478.94 2016-12-04T10:41:40.999Z 1479.06 2016-12-04T10:41:41.999Z 1479.12 2016-12-04T10:41:42.999Z 1479.18 2016-12-04T10:41:43.999Z 1479.27 2016-12-04T10:41:44.999Z 1479.36 2016-12-04T10:41:45.999Z 1479.48 2016-12-04T10:41:46.999Z 1479.6 2016-12-04T10:41:47.999Z 1479.76 2016-12-04T10:41:48.999Z 1479.98 2016-12-04T10:41:50.999Z 1480.11 2016-12-04T10:41:51.999Z 1480.27 2016-12-04T10:41:52.999Z 1480.41 2016-12-04T10:41:53.999Z 1480.54 2016-12-04T10:41:54.999Z 1480.69 2016-12-04T10:41:55.999Z 1480.78 2016-12-04T10:41:56.999Z 1480.88 2016-12-04T10:41:57.999Z 1480.99 2016-12-04T10:41:58.999Z 1481.06 2016-12-04T10:41:59.999Z 1481.18 2016-12-04T10:42:00.999Z 1481.35 2016-12-04T10:42:01.999Z 1481.53 2016-12-04T10:42:02.999Z 1481.74 2016-12-04T10:42:03.999Z 1481.92 2016-12-04T10:42:04.999Z 1482.08 2016-12-04T10:42:05.999Z 1482.24 2016-12-04T10:42:06.999Z 1482.39 2016-12-04T10:42:07.999Z 1482.59 2016-12-04T10:42:08.999Z 1482.63 2016-12-04T10:42:09.999Z 1482.63 2016-12-04T10:42:10.999Z 1482.76 2016-12-04T10:42:11.999Z 1482.86 2016-12-04T10:42:12.999Z 1482.9 2016-12-04T10:42:13.999Z 1483.03 2016-12-04T10:42:15.999Z 1483.1 2016-12-04T10:42:16.999Z 1483.19 2016-12-04T10:42:17.999Z 1483.35 2016-12-04T10:42:18.999Z 1483.53 2016-12-04T10:42:19.999Z 1483.77 2016-12-04T10:42:20.999Z 1483.88 2016-12-04T10:42:21.999Z 1484 2016-12-04T10:42:22.999Z 1484.14 2016-12-04T10:42:23.999Z 1484.28 2016-12-04T10:42:24.999Z 1484.45 2016-12-04T10:42:25.999Z 1484.66 2016-12-04T10:42:26.999Z 1484.88 2016-12-04T10:42:27.999Z 1485.08 2016-12-04T10:42:28.999Z 1485.26 2016-12-04T10:42:29.999Z 1485.45 2016-12-04T10:42:30.999Z 1485.66 2016-12-04T10:42:31.999Z 1485.83 2016-12-04T10:42:32.999Z 1486.05 2016-12-04T10:42:33.999Z 1486.29 2016-12-04T10:42:34.999Z 1486.45 2016-12-04T10:42:35.999Z 1486.65 2016-12-04T10:42:36.999Z 1487.1 2016-12-04T10:42:38.999Z 1487.26 2016-12-04T10:42:39.999Z 1487.41 2016-12-04T10:42:40.999Z 1487.58 2016-12-04T10:42:41.999Z 1487.77 2016-12-04T10:42:42.999Z 1487.97 2016-12-04T10:42:43.999Z 1488.2 2016-12-04T10:42:44.999Z 1488.39 2016-12-04T10:42:45.999Z 1488.58 2016-12-04T10:42:46.999Z 1488.82 2016-12-04T10:42:47.999Z 1489.05 2016-12-04T10:42:48.999Z 1489.29 2016-12-04T10:42:49.999Z 1489.53 2016-12-04T10:42:50.999Z 1489.71 2016-12-04T10:42:51.999Z 1489.9 2016-12-04T10:42:52.999Z 1490.1 2016-12-04T10:42:53.999Z 1490.29 2016-12-04T10:42:54.999Z 1490.53 2016-12-04T10:42:55.999Z 1490.71 2016-12-04T10:42:56.999Z 1490.91 2016-12-04T10:42:57.999Z 1491.26 2016-12-04T10:42:59.999Z 1491.42 2016-12-04T10:43:00.999Z 1491.57 2016-12-04T10:43:01.999Z 1491.69 2016-12-04T10:43:02.999Z 1491.8 2016-12-04T10:43:03.999Z 1492.03 2016-12-04T10:43:04.999Z 1492.23 2016-12-04T10:43:05.999Z 1492.45 2016-12-04T10:43:06.999Z 1492.73 2016-12-04T10:43:07.999Z 1492.94 2016-12-04T10:43:08.999Z 1493.15 2016-12-04T10:43:09.999Z 1493.34 2016-12-04T10:43:10.999Z 1493.5 2016-12-04T10:43:11.999Z 1493.75 2016-12-04T10:43:13.999Z 1493.84 2016-12-04T10:43:14.999Z 1493.96 2016-12-04T10:43:15.999Z 1494.11 2016-12-04T10:43:16.999Z 1494.25 2016-12-04T10:43:17.999Z 1494.43 2016-12-04T10:43:18.999Z 1494.64 2016-12-04T10:43:19.999Z 1494.8 2016-12-04T10:43:20.999Z 1495 2016-12-04T10:43:21.999Z 1495.4 2016-12-04T10:43:23.999Z 1495.59 2016-12-04T10:43:24.999Z 1496.06 2016-12-04T10:43:26.999Z 1496.6 2016-12-04T10:43:28.999Z 1496.9 2016-12-04T10:43:29.999Z 1497.18 2016-12-04T10:43:30.999Z 1497.44 2016-12-04T10:43:31.999Z 1497.76 2016-12-04T10:43:32.999Z 1498.1 2016-12-04T10:43:33.999Z 1498.74 2016-12-04T10:43:35.999Z 1499.36 2016-12-04T10:43:37.999Z 1499.6 2016-12-04T10:43:38.999Z 1499.89 2016-12-04T10:43:39.999Z 1500.13 2016-12-04T10:43:40.999Z 1500.39 2016-12-04T10:43:41.999Z 1500.63 2016-12-04T10:43:42.999Z 1500.85 2016-12-04T10:43:43.999Z 1501.04 2016-12-04T10:43:44.999Z 1501.34 2016-12-04T10:43:45.999Z 1501.58 2016-12-04T10:43:46.999Z 1501.8 2016-12-04T10:43:47.999Z 1502.14 2016-12-04T10:43:48.999Z 1502.39 2016-12-04T10:43:49.999Z 1502.69 2016-12-04T10:43:50.999Z 1503.33 2016-12-04T10:43:52.999Z 1503.58 2016-12-04T10:43:53.999Z 1504.17 2016-12-04T10:43:55.999Z 1504.4 2016-12-04T10:43:56.999Z 1504.59 2016-12-04T10:43:57.999Z 1504.83 2016-12-04T10:43:58.999Z 1505.11 2016-12-04T10:43:59.999Z 1505.35 2016-12-04T10:44:00.999Z 1505.66 2016-12-04T10:44:01.999Z 1505.99 2016-12-04T10:44:02.999Z 1506.22 2016-12-04T10:44:03.999Z 1506.55 2016-12-04T10:44:04.999Z 1506.87 2016-12-04T10:44:05.999Z 1507.16 2016-12-04T10:44:06.999Z 1507.46 2016-12-04T10:44:07.999Z 1507.72 2016-12-04T10:44:08.999Z 1508 2016-12-04T10:44:09.999Z 1508.52 2016-12-04T10:44:11.999Z 1508.79 2016-12-04T10:44:12.999Z 1509.05 2016-12-04T10:44:13.999Z 1509.3 2016-12-04T10:44:14.999Z 1509.5 2016-12-04T10:44:15.999Z 1509.79 2016-12-04T10:44:16.999Z 1510.12 2016-12-04T10:44:17.999Z 1510.46 2016-12-04T10:44:18.999Z 1510.8 2016-12-04T10:44:19.999Z 1511.09 2016-12-04T10:44:20.999Z 1511.37 2016-12-04T10:44:21.999Z 1511.6 2016-12-04T10:44:22.999Z 1511.85 2016-12-04T10:44:23.999Z 1512.08 2016-12-04T10:44:24.999Z 1512.32 2016-12-04T10:44:25.999Z 1512.56 2016-12-04T10:44:26.999Z 1512.83 2016-12-04T10:44:27.999Z 1513.13 2016-12-04T10:44:28.999Z 1513.7 2016-12-04T10:44:30.999Z 1514.03 2016-12-04T10:44:31.999Z 1514.73 2016-12-04T10:44:33.999Z 1515.52 2016-12-04T10:44:35.999Z 1516.29 2016-12-04T10:44:37.999Z 1516.86 2016-12-04T10:44:39.999Z 1517.09 2016-12-04T10:44:40.999Z 1517.37 2016-12-04T10:44:41.999Z 1517.85 2016-12-04T10:44:43.999Z 1518.15 2016-12-04T10:44:44.999Z 1518.43 2016-12-04T10:44:45.999Z 1518.72 2016-12-04T10:44:46.999Z 1519.05 2016-12-04T10:44:47.999Z 1519.34 2016-12-04T10:44:48.999Z 1519.59 2016-12-04T10:44:49.999Z 1519.83 2016-12-04T10:44:50.999Z 1520.08 2016-12-04T10:44:51.999Z 1520.43 2016-12-04T10:44:52.999Z 1520.76 2016-12-04T10:44:53.999Z 1521.05 2016-12-04T10:44:54.999Z 1521.29 2016-12-04T10:44:55.999Z 1521.52 2016-12-04T10:44:56.999Z 1521.8 2016-12-04T10:44:57.999Z 1522.03 2016-12-04T10:44:58.999Z 1522.27 2016-12-04T10:44:59.999Z 1522.46 2016-12-04T10:45:00.999Z 1522.7 2016-12-04T10:45:01.999Z 1522.93 2016-12-04T10:45:02.999Z 1523.13 2016-12-04T10:45:03.999Z 1523.35 2016-12-04T10:45:04.999Z 1523.53 2016-12-04T10:45:05.999Z 1523.73 2016-12-04T10:45:06.999Z 1523.96 2016-12-04T10:45:07.999Z 1524.26 2016-12-04T10:45:08.999Z 1524.56 2016-12-04T10:45:09.999Z 1524.87 2016-12-04T10:45:10.999Z 1525.11 2016-12-04T10:45:11.999Z 1525.32 2016-12-04T10:45:12.999Z 1525.49 2016-12-04T10:45:13.999Z 1525.64 2016-12-04T10:45:14.999Z 1525.81 2016-12-04T10:45:15.999Z 1525.99 2016-12-04T10:45:16.999Z 1526.2 2016-12-04T10:45:17.999Z 1526.42 2016-12-04T10:45:18.999Z 1526.63 2016-12-04T10:45:19.999Z 1526.85 2016-12-04T10:45:20.999Z 1527.04 2016-12-04T10:45:21.999Z 1527.26 2016-12-04T10:45:22.999Z 1527.5 2016-12-04T10:45:23.999Z 1527.72 2016-12-04T10:45:24.999Z 1527.97 2016-12-04T10:45:25.999Z 1528.22 2016-12-04T10:45:26.999Z 1528.5 2016-12-04T10:45:27.999Z 1528.72 2016-12-04T10:45:28.999Z 1528.95 2016-12-04T10:45:29.999Z 1529.11 2016-12-04T10:45:30.999Z 1529.31 2016-12-04T10:45:31.999Z 1529.59 2016-12-04T10:45:33.999Z 1529.73 2016-12-04T10:45:34.999Z 1529.91 2016-12-04T10:45:35.999Z 1530.08 2016-12-04T10:45:36.999Z 1530.22 2016-12-04T10:45:37.999Z 1530.4 2016-12-04T10:45:38.999Z 1530.58 2016-12-04T10:45:39.999Z 1530.75 2016-12-04T10:45:40.999Z 1530.91 2016-12-04T10:45:41.999Z 1531.08 2016-12-04T10:45:42.999Z 1531.24 2016-12-04T10:45:43.999Z 1531.34 2016-12-04T10:45:44.999Z 1531.44 2016-12-04T10:45:45.999Z 1531.58 2016-12-04T10:45:46.999Z 1531.74 2016-12-04T10:45:47.999Z 1531.81 2016-12-04T10:45:48.999Z 1531.98 2016-12-04T10:45:49.999Z 1532.14 2016-12-04T10:45:50.999Z 1532.44 2016-12-04T10:45:52.999Z 1532.62 2016-12-04T10:45:53.999Z 1532.81 2016-12-04T10:45:54.999Z 1533 2016-12-04T10:45:55.999Z 1533.49 2016-12-04T10:45:57.999Z 1533.72 2016-12-04T10:45:58.999Z 1533.96 2016-12-04T10:45:59.999Z 1534.21 2016-12-04T10:46:00.999Z 1534.51 2016-12-04T10:46:01.999Z 1535.03 2016-12-04T10:46:03.999Z 1535.59 2016-12-04T10:46:05.999Z 1536.13 2016-12-04T10:46:07.999Z 1536.37 2016-12-04T10:46:08.999Z 1536.56 2016-12-04T10:46:09.999Z 1536.74 2016-12-04T10:46:10.999Z 1536.91 2016-12-04T10:46:11.999Z 1537.08 2016-12-04T10:46:12.999Z 1537.27 2016-12-04T10:46:13.999Z 1537.46 2016-12-04T10:46:14.999Z 1537.88 2016-12-04T10:46:16.999Z 1538.12 2016-12-04T10:46:17.999Z 1538.38 2016-12-04T10:46:18.999Z 1538.64 2016-12-04T10:46:19.999Z 1539.18 2016-12-04T10:46:21.999Z 1539.73 2016-12-04T10:46:23.999Z 1539.99 2016-12-04T10:46:24.999Z 1540.26 2016-12-04T10:46:25.999Z 1540.74 2016-12-04T10:46:27.999Z 1541.04 2016-12-04T10:46:28.999Z 1541.29 2016-12-04T10:46:29.999Z 1541.57 2016-12-04T10:46:30.999Z 1542.05 2016-12-04T10:46:32.999Z 1542.32 2016-12-04T10:46:33.999Z 1542.59 2016-12-04T10:46:34.999Z 1543.05 2016-12-04T10:46:36.999Z 1543.28 2016-12-04T10:46:37.999Z 1543.54 2016-12-04T10:46:38.999Z 1544.07 2016-12-04T10:46:40.999Z 1544.51 2016-12-04T10:46:42.999Z 1544.76 2016-12-04T10:46:44.999Z 1544.92 2016-12-04T10:46:45.999Z 1545.05 2016-12-04T10:46:46.999Z 1545.2 2016-12-04T10:46:47.999Z 1545.62 2016-12-04T10:46:49.999Z 1545.81 2016-12-04T10:46:50.999Z 1546.04 2016-12-04T10:46:51.999Z 1546.27 2016-12-04T10:46:52.999Z 1546.47 2016-12-04T10:46:53.999Z 1546.72 2016-12-04T10:46:54.999Z 1546.97 2016-12-04T10:46:55.999Z 1547.46 2016-12-04T10:46:57.999Z 1547.69 2016-12-04T10:46:58.999Z 1547.93 2016-12-04T10:46:59.999Z 1548.21 2016-12-04T10:47:00.999Z 1548.44 2016-12-04T10:47:01.999Z 1548.68 2016-12-04T10:47:02.999Z 1548.87 2016-12-04T10:47:03.999Z 1549.05 2016-12-04T10:47:04.999Z 1549.25 2016-12-04T10:47:05.999Z 1549.42 2016-12-04T10:47:06.999Z 1549.56 2016-12-04T10:47:07.999Z 1549.77 2016-12-04T10:47:08.999Z 1549.97 2016-12-04T10:47:09.999Z 1550.2 2016-12-04T10:47:10.999Z 1550.45 2016-12-04T10:47:11.999Z 1550.69 2016-12-04T10:47:12.999Z 1550.9 2016-12-04T10:47:13.999Z 1551.14 2016-12-04T10:47:14.999Z 1551.39 2016-12-04T10:47:15.999Z 1551.66 2016-12-04T10:47:16.999Z 1551.89 2016-12-04T10:47:17.999Z 1552.21 2016-12-04T10:47:18.999Z 1552.5 2016-12-04T10:47:19.999Z 1552.74 2016-12-04T10:47:20.999Z 1553.01 2016-12-04T10:47:21.999Z 1553.24 2016-12-04T10:47:22.999Z 1553.51 2016-12-04T10:47:23.999Z 1553.76 2016-12-04T10:47:24.999Z 1554.25 2016-12-04T10:47:26.999Z 1554.48 2016-12-04T10:47:27.999Z 1554.73 2016-12-04T10:47:28.999Z 1555.26 2016-12-04T10:47:30.999Z 1555.48 2016-12-04T10:47:31.999Z 1555.87 2016-12-04T10:47:33.999Z 1556.06 2016-12-04T10:47:34.999Z 1556.25 2016-12-04T10:47:35.999Z 1556.47 2016-12-04T10:47:36.999Z 1556.72 2016-12-04T10:47:37.999Z 1556.94 2016-12-04T10:47:38.999Z 1557.22 2016-12-04T10:47:39.999Z 1557.8 2016-12-04T10:47:41.999Z 1558.07 2016-12-04T10:47:42.999Z 1558.34 2016-12-04T10:47:43.999Z 1558.64 2016-12-04T10:47:44.999Z 1558.9 2016-12-04T10:47:45.999Z 1559.45 2016-12-04T10:47:47.999Z 1559.69 2016-12-04T10:47:48.999Z 1559.96 2016-12-04T10:47:49.999Z 1560.21 2016-12-04T10:47:50.999Z 1560.43 2016-12-04T10:47:51.999Z 1560.65 2016-12-04T10:47:52.999Z 1560.91 2016-12-04T10:47:53.999Z 1561.14 2016-12-04T10:47:54.999Z 1561.36 2016-12-04T10:47:55.999Z 1561.57 2016-12-04T10:47:56.999Z 1561.79 2016-12-04T10:47:57.999Z 1562.02 2016-12-04T10:47:58.999Z 1562.25 2016-12-04T10:47:59.999Z 1562.42 2016-12-04T10:48:00.999Z 1562.56 2016-12-04T10:48:01.999Z 1562.73 2016-12-04T10:48:02.999Z 1562.91 2016-12-04T10:48:03.999Z 1563.09 2016-12-04T10:48:04.999Z 1563.26 2016-12-04T10:48:05.999Z 1563.37 2016-12-04T10:48:06.999Z 1563.49 2016-12-04T10:48:07.999Z 1563.64 2016-12-04T10:48:08.999Z 1563.82 2016-12-04T10:48:09.999Z 1563.97 2016-12-04T10:48:10.999Z 1564.12 2016-12-04T10:48:11.999Z 1564.2 2016-12-04T10:48:12.999Z 1564.3 2016-12-04T10:48:13.999Z 1564.47 2016-12-04T10:48:14.999Z 1564.59 2016-12-04T10:48:15.999Z 1564.7 2016-12-04T10:48:16.999Z 1564.79 2016-12-04T10:48:17.999Z 1564.87 2016-12-04T10:48:18.999Z 1564.95 2016-12-04T10:48:19.999Z 1564.95 2016-12-04T10:48:20.999Z 1564.98 2016-12-04T10:48:21.999Z 1564.99 2016-12-04T10:48:22.999Z 1564.95 2016-12-04T10:48:23.999Z 1564.97 2016-12-04T10:48:24.999Z 1565.01 2016-12-04T10:48:25.999Z 1565.12 2016-12-04T10:48:26.999Z 1565.16 2016-12-04T10:48:27.999Z 1565.23 2016-12-04T10:48:28.999Z 1565.43 2016-12-04T10:48:29.999Z 1565.64 2016-12-04T10:48:30.999Z 1565.92 2016-12-04T10:48:31.999Z 1566.21 2016-12-04T10:48:32.999Z 1566.53 2016-12-04T10:48:33.999Z 1566.69 2016-12-04T10:48:34.999Z 1566.9 2016-12-04T10:48:35.999Z 1567.17 2016-12-04T10:48:36.999Z 1567.53 2016-12-04T10:48:37.999Z 1567.92 2016-12-04T10:48:38.999Z 1568.32 2016-12-04T10:48:39.999Z 1568.72 2016-12-04T10:48:40.999Z 1569.14 2016-12-04T10:48:41.999Z 1569.56 2016-12-04T10:48:42.999Z 1569.93 2016-12-04T10:48:43.999Z 1570.24 2016-12-04T10:48:44.999Z 1570.5 2016-12-04T10:48:45.999Z 1570.74 2016-12-04T10:48:46.999Z 1570.97 2016-12-04T10:48:47.999Z 1571.17 2016-12-04T10:48:48.999Z 1571.42 2016-12-04T10:48:49.999Z 1571.67 2016-12-04T10:48:50.999Z 1571.89 2016-12-04T10:48:51.999Z 1572.08 2016-12-04T10:48:52.999Z 1572.34 2016-12-04T10:48:53.999Z 1572.62 2016-12-04T10:48:54.999Z 1572.87 2016-12-04T10:48:55.999Z 1573.18 2016-12-04T10:48:56.999Z 1573.51 2016-12-04T10:48:57.999Z 1573.8 2016-12-04T10:48:58.999Z 1574.14 2016-12-04T10:48:59.999Z 1574.44 2016-12-04T10:49:00.999Z 1574.76 2016-12-04T10:49:01.999Z 1575.13 2016-12-04T10:49:02.999Z 1575.39 2016-12-04T10:49:03.999Z 1575.61 2016-12-04T10:49:04.999Z 1575.78 2016-12-04T10:49:05.999Z 1576.03 2016-12-04T10:49:06.999Z 1576.24 2016-12-04T10:49:07.999Z 1576.49 2016-12-04T10:49:08.999Z 1576.72 2016-12-04T10:49:09.999Z 1576.91 2016-12-04T10:49:10.999Z 1577.07 2016-12-04T10:49:11.999Z 1577.22 2016-12-04T10:49:12.999Z 1577.35 2016-12-04T10:49:13.999Z 1577.51 2016-12-04T10:49:14.999Z 1577.66 2016-12-04T10:49:15.999Z 1577.88 2016-12-04T10:49:16.999Z 1578.12 2016-12-04T10:49:17.999Z 1578.33 2016-12-04T10:49:18.999Z 1578.55 2016-12-04T10:49:19.999Z 1578.79 2016-12-04T10:49:20.999Z 1579.02 2016-12-04T10:49:21.999Z 1579.21 2016-12-04T10:49:22.999Z 1579.45 2016-12-04T10:49:23.999Z 1579.74 2016-12-04T10:49:24.999Z 1579.95 2016-12-04T10:49:25.999Z 1580.15 2016-12-04T10:49:26.999Z 1580.38 2016-12-04T10:49:27.999Z 1580.56 2016-12-04T10:49:28.999Z 1580.77 2016-12-04T10:49:29.999Z 1580.99 2016-12-04T10:49:30.999Z 1581.25 2016-12-04T10:49:31.999Z 1581.51 2016-12-04T10:49:32.999Z 1581.74 2016-12-04T10:49:33.999Z 1581.94 2016-12-04T10:49:34.999Z 1582.18 2016-12-04T10:49:35.999Z 1582.45 2016-12-04T10:49:36.999Z 1582.75 2016-12-04T10:49:37.999Z 1583.04 2016-12-04T10:49:38.999Z 1583.3 2016-12-04T10:49:39.999Z 1583.58 2016-12-04T10:49:40.999Z 1584.14 2016-12-04T10:49:42.999Z 1584.46 2016-12-04T10:49:43.999Z 1584.74 2016-12-04T10:49:44.999Z 1585.03 2016-12-04T10:49:45.999Z 1585.29 2016-12-04T10:49:46.999Z 1585.61 2016-12-04T10:49:47.999Z 1585.94 2016-12-04T10:49:48.999Z 1586.21 2016-12-04T10:49:49.999Z 1586.46 2016-12-04T10:49:50.999Z 1586.71 2016-12-04T10:49:51.999Z 1586.9 2016-12-04T10:49:52.999Z 1587.08 2016-12-04T10:49:53.999Z 1587.29 2016-12-04T10:49:54.999Z 1587.52 2016-12-04T10:49:55.999Z 1587.71 2016-12-04T10:49:56.999Z 1587.9 2016-12-04T10:49:57.999Z 1588.09 2016-12-04T10:49:58.999Z 1588.28 2016-12-04T10:49:59.999Z 1588.46 2016-12-04T10:50:00.999Z 1588.65 2016-12-04T10:50:01.999Z 1588.86 2016-12-04T10:50:02.999Z 1589.06 2016-12-04T10:50:03.999Z 1589.25 2016-12-04T10:50:04.999Z 1589.44 2016-12-04T10:50:05.999Z 1589.59 2016-12-04T10:50:06.999Z 1589.74 2016-12-04T10:50:07.999Z 1589.85 2016-12-04T10:50:08.999Z 1590.04 2016-12-04T10:50:09.999Z 1590.22 2016-12-04T10:50:10.999Z 1590.41 2016-12-04T10:50:11.999Z 1590.91 2016-12-04T10:50:13.999Z 1591.13 2016-12-04T10:50:14.999Z 1591.33 2016-12-04T10:50:15.999Z 1591.51 2016-12-04T10:50:16.999Z 1591.76 2016-12-04T10:50:17.999Z 1591.97 2016-12-04T10:50:18.999Z 1592.26 2016-12-04T10:50:19.999Z 1592.55 2016-12-04T10:50:20.999Z 1592.81 2016-12-04T10:50:21.999Z 1593.04 2016-12-04T10:50:22.999Z 1593.27 2016-12-04T10:50:23.999Z 1593.51 2016-12-04T10:50:24.999Z 1593.75 2016-12-04T10:50:25.999Z 1593.98 2016-12-04T10:50:26.999Z 1594.19 2016-12-04T10:50:27.999Z 1594.41 2016-12-04T10:50:28.999Z 1594.63 2016-12-04T10:50:29.999Z 1594.83 2016-12-04T10:50:30.999Z 1595.03 2016-12-04T10:50:31.999Z 1595.27 2016-12-04T10:50:32.999Z 1595.52 2016-12-04T10:50:33.999Z 1595.77 2016-12-04T10:50:34.999Z 1596.02 2016-12-04T10:50:35.999Z 1596.27 2016-12-04T10:50:36.999Z 1596.47 2016-12-04T10:50:37.999Z 1596.71 2016-12-04T10:50:38.999Z 1596.84 2016-12-04T10:50:39.999Z 1596.99 2016-12-04T10:50:40.999Z 1597.19 2016-12-04T10:50:41.999Z 1597.42 2016-12-04T10:50:42.999Z 1597.64 2016-12-04T10:50:43.999Z 1597.88 2016-12-04T10:50:44.999Z 1598.11 2016-12-04T10:50:45.999Z 1598.33 2016-12-04T10:50:46.999Z 1598.54 2016-12-04T10:50:47.999Z 1598.76 2016-12-04T10:50:48.999Z 1598.96 2016-12-04T10:50:49.999Z 1599.17 2016-12-04T10:50:50.999Z 1599.37 2016-12-04T10:50:51.999Z 1599.54 2016-12-04T10:50:52.999Z 1599.71 2016-12-04T10:50:53.999Z 1599.94 2016-12-04T10:50:54.999Z 1600.13 2016-12-04T10:50:55.999Z 1600.32 2016-12-04T10:50:56.999Z 1600.52 2016-12-04T10:50:57.999Z 1600.73 2016-12-04T10:50:58.999Z 1600.94 2016-12-04T10:50:59.999Z 1601.12 2016-12-04T10:51:00.999Z 1601.33 2016-12-04T10:51:01.999Z 1601.5 2016-12-04T10:51:02.999Z 1601.64 2016-12-04T10:51:03.999Z 1601.76 2016-12-04T10:51:04.999Z 1601.92 2016-12-04T10:51:05.999Z 1602.54 2016-12-04T10:51:08.999Z 1602.9 2016-12-04T10:51:10.999Z 1603.32 2016-12-04T10:51:12.999Z 1603.65 2016-12-04T10:51:14.999Z 1604.66 2016-12-04T10:51:19.999Z 1605.09 2016-12-04T10:51:21.999Z 1605.59 2016-12-04T10:51:24.999Z 1605.94 2016-12-04T10:51:26.999Z 1606.16 2016-12-04T10:51:27.999Z 1606.35 2016-12-04T10:51:28.999Z 1606.53 2016-12-04T10:51:29.999Z 1606.66 2016-12-04T10:51:30.999Z 1606.84 2016-12-04T10:51:31.999Z 1606.98 2016-12-04T10:51:32.999Z 1607.07 2016-12-04T10:51:33.999Z 1607.21 2016-12-04T10:51:34.999Z 1607.27 2016-12-04T10:51:35.999Z 1607.54 2016-12-04T10:51:37.999Z 1607.66 2016-12-04T10:51:38.999Z 1607.9 2016-12-04T10:51:40.999Z 1608.12 2016-12-04T10:51:42.999Z 1608.24 2016-12-04T10:51:43.999Z 1608.48 2016-12-04T10:51:45.999Z 1608.58 2016-12-04T10:51:47.999Z 1608.59 2016-12-04T10:51:50.999Z 1608.58 2016-12-04T10:51:53.999Z 1609.38 2016-12-04T10:52:03.999Z 1609.67 2016-12-04T10:52:09.999Z 1610.05 2016-12-04T10:52:12.999Z 1610.35 2016-12-04T10:52:14.999Z 1610.44 2016-12-04T10:52:19.999Z 1610.74 2016-12-04T10:52:23.999Z 1611.13 2016-12-04T10:52:28.999Z 1611.07 2016-12-04T10:52:33.999Z 1611.07 2016-12-04T10:52:36.999Z 1611.08 2016-12-04T10:52:38.999Z 1611.07 2016-12-04T10:52:41.999Z 1611.24 2016-12-04T10:52:45.999Z 1611.25 2016-12-04T10:52:47.999Z 1611.24 2016-12-04T10:52:51.999Z 1611.27 2016-12-04T10:52:55.999Z 1611.25 2016-12-04T10:53:04.999Z 1611.25 2016-12-04T10:53:10.999Z 1611.29 2016-12-04T10:53:12.999Z 1611.28 2016-12-04T10:53:13.999Z 1611.31 2016-12-04T10:53:14.999Z 1611.3 2016-12-04T10:53:15.999Z 1611.33 2016-12-04T10:53:16.999Z 1611.33 2016-12-04T10:53:17.999Z 1611.35 2016-12-04T10:53:18.999Z 1611.37 2016-12-04T10:53:19.999Z 1611.39 2016-12-04T10:53:20.999Z 1611.48 2016-12-04T10:53:21.999Z 1611.42 2016-12-04T10:53:23.999Z 1611.39 2016-12-04T10:53:25.999Z 1611.39 2016-12-04T10:53:26.999Z 1611.4 2016-12-04T10:53:27.999Z 1611.4 2016-12-04T10:53:28.999Z 1611.43 2016-12-04T10:53:30.999Z 1611.5 2016-12-04T10:53:32.999Z 1611.47 2016-12-04T10:53:37.999Z 1611.64 2016-12-04T10:53:40.999Z 1611.76 2016-12-04T10:53:42.999Z 1611.79 2016-12-04T10:53:44.999Z 1611.76 2016-12-04T10:53:46.999Z 1611.83 2016-12-04T10:53:47.999Z 1611.92 2016-12-04T10:53:48.999Z 1612.02 2016-12-04T10:53:49.999Z 1612.17 2016-12-04T10:53:50.999Z 1612.22 2016-12-04T10:53:51.999Z 1612.24 2016-12-04T10:53:52.999Z 1612.27 2016-12-04T10:53:53.999Z 1613.21 2016-12-04T10:54:04.999Z 1613.45 2016-12-04T10:54:10.999Z 1613.45 2016-12-04T10:54:12.999Z 1613.64 2016-12-04T10:54:17.999Z 1613.69 2016-12-04T10:54:23.999Z 1613.72 2016-12-04T10:54:32.000Z 1613.88 2016-12-04T10:54:35.000Z 1614.07 2016-12-04T10:54:43.000Z 1613.84 2016-12-04T10:54:47.000Z 1613.83 2016-12-04T10:54:59.000Z 1613.75 2016-12-04T10:55:01.000Z 1613.81 2016-12-04T10:55:02.000Z 1613.97 2016-12-04T10:55:04.000Z 1614.07 2016-12-04T10:55:06.000Z 1614.22 2016-12-04T10:55:15.000Z 1614.29 2016-12-04T10:55:20.000Z 1614.35 2016-12-04T10:55:22.000Z 1614.35 2016-12-04T10:55:25.000Z 1614.47 2016-12-04T10:55:27.000Z 1614.51 2016-12-04T10:55:28.000Z 1614.51 2016-12-04T10:55:29.000Z 1614.49 2016-12-04T10:55:30.000Z 1614.51 2016-12-04T10:55:31.000Z 1614.53 2016-12-04T10:55:32.000Z 1614.48 2016-12-04T10:55:33.000Z 1614.47 2016-12-04T10:55:34.000Z 1614.45 2016-12-04T10:55:35.000Z 1614.42 2016-12-04T10:55:36.000Z 1614.32 2016-12-04T10:55:37.000Z 1614.29 2016-12-04T10:55:38.000Z 1614.25 2016-12-04T10:55:39.000Z 1614.19 2016-12-04T10:55:40.000Z 1614.06 2016-12-04T10:55:42.000Z 1613.96 2016-12-04T10:55:43.000Z 1613.88 2016-12-04T10:55:44.000Z 1613.79 2016-12-04T10:55:45.000Z 1613.71 2016-12-04T10:55:46.000Z 1613.56 2016-12-04T10:55:47.000Z 1613.38 2016-12-04T10:55:48.000Z 1613.21 2016-12-04T10:55:49.000Z 1613.08 2016-12-04T10:55:50.000Z 1612.96 2016-12-04T10:55:51.000Z 1612.83 2016-12-04T10:55:52.000Z 1612.73 2016-12-04T10:55:53.000Z 1612.62 2016-12-04T10:55:54.000Z 1612.52 2016-12-04T10:55:55.000Z 1612.42 2016-12-04T10:55:56.000Z 1612.33 2016-12-04T10:55:57.000Z 1612.27 2016-12-04T10:55:58.000Z 1612.16 2016-12-04T10:55:59.000Z 1612.11 2016-12-04T10:56:00.000Z 1612.03 2016-12-04T10:56:01.000Z 1611.87 2016-12-04T10:56:02.000Z 1611.72 2016-12-04T10:56:03.000Z 1611.55 2016-12-04T10:56:04.000Z 1611.4 2016-12-04T10:56:05.000Z 1611.03 2016-12-04T10:56:07.000Z 1610.85 2016-12-04T10:56:08.000Z 1610.62 2016-12-04T10:56:09.000Z 1610.32 2016-12-04T10:56:11.000Z 1610.2 2016-12-04T10:56:12.000Z 1609.89 2016-12-04T10:56:14.000Z 1609.8 2016-12-04T10:56:15.000Z 1609.64 2016-12-04T10:56:16.000Z 1609.48 2016-12-04T10:56:17.000Z 1609.31 2016-12-04T10:56:18.000Z 1609.12 2016-12-04T10:56:19.000Z 1608.96 2016-12-04T10:56:20.000Z 1608.82 2016-12-04T10:56:21.000Z 1608.68 2016-12-04T10:56:22.000Z 1608.47 2016-12-04T10:56:23.000Z 1608.28 2016-12-04T10:56:24.000Z 1608.07 2016-12-04T10:56:25.000Z 1607.81 2016-12-04T10:56:26.000Z 1607.59 2016-12-04T10:56:27.000Z 1607.35 2016-12-04T10:56:28.000Z 1607.12 2016-12-04T10:56:29.000Z 1606.92 2016-12-04T10:56:30.000Z 1606.73 2016-12-04T10:56:31.000Z 1606.55 2016-12-04T10:56:32.000Z 1606.39 2016-12-04T10:56:33.000Z 1606.23 2016-12-04T10:56:34.000Z 1606.03 2016-12-04T10:56:35.000Z 1605.86 2016-12-04T10:56:36.000Z 1605.66 2016-12-04T10:56:37.000Z 1605.46 2016-12-04T10:56:38.000Z 1605.28 2016-12-04T10:56:39.000Z 1605.06 2016-12-04T10:56:40.000Z 1604.82 2016-12-04T10:56:41.000Z 1604.57 2016-12-04T10:56:42.000Z 1600.67 2016-12-04T10:56:44.000Z 1600.38 2016-12-04T10:56:45.000Z 1600.07 2016-12-04T10:56:46.000Z 1599.77 2016-12-04T10:56:47.000Z 1599.47 2016-12-04T10:56:48.000Z 1599.17 2016-12-04T10:56:49.000Z 1598.89 2016-12-04T10:56:50.000Z 1598.6 2016-12-04T10:56:51.000Z 1598.34 2016-12-04T10:56:52.000Z 1598.05 2016-12-04T10:56:53.000Z 1597.8 2016-12-04T10:56:54.000Z 1597.58 2016-12-04T10:56:55.000Z 1597.35 2016-12-04T10:56:56.000Z 1597.09 2016-12-04T10:56:57.000Z 1596.76 2016-12-04T10:56:58.000Z 1596.39 2016-12-04T10:56:59.000Z 1596.02 2016-12-04T10:57:00.000Z 1595.61 2016-12-04T10:57:01.000Z 1595.21 2016-12-04T10:57:02.000Z 1594.83 2016-12-04T10:57:03.000Z 1594.51 2016-12-04T10:57:04.000Z 1594.18 2016-12-04T10:57:05.000Z 1593.89 2016-12-04T10:57:06.000Z 1593.61 2016-12-04T10:57:07.000Z 1593.34 2016-12-04T10:57:08.000Z 1593.01 2016-12-04T10:57:09.000Z 1592.67 2016-12-04T10:57:10.000Z 1592.39 2016-12-04T10:57:11.000Z 1592.16 2016-12-04T10:57:12.000Z 1591.92 2016-12-04T10:57:13.000Z 1591.63 2016-12-04T10:57:14.000Z 1591.32 2016-12-04T10:57:15.000Z 1591.05 2016-12-04T10:57:16.000Z 1590.88 2016-12-04T10:57:17.000Z 1590.65 2016-12-04T10:57:18.000Z 1590.41 2016-12-04T10:57:19.000Z 1590.15 2016-12-04T10:57:20.000Z 1589.93 2016-12-04T10:57:21.000Z 1589.66 2016-12-04T10:57:22.000Z 1589.44 2016-12-04T10:57:23.000Z 1589.23 2016-12-04T10:57:24.000Z 1589 2016-12-04T10:57:25.000Z 1588.75 2016-12-04T10:57:26.000Z 1588.46 2016-12-04T10:57:27.000Z 1588.21 2016-12-04T10:57:28.000Z 1587.94 2016-12-04T10:57:29.000Z 1587.67 2016-12-04T10:57:30.000Z 1587.4 2016-12-04T10:57:31.000Z 1587.07 2016-12-04T10:57:32.000Z 1586.74 2016-12-04T10:57:33.000Z 1586.37 2016-12-04T10:57:34.000Z 1585.94 2016-12-04T10:57:35.000Z 1585.44 2016-12-04T10:57:36.000Z 1584.99 2016-12-04T10:57:37.000Z 1584.52 2016-12-04T10:57:38.000Z 1584.04 2016-12-04T10:57:39.000Z 1583.54 2016-12-04T10:57:40.000Z 1582.99 2016-12-04T10:57:41.000Z 1582.44 2016-12-04T10:57:42.000Z 1581.97 2016-12-04T10:57:43.000Z 1581.48 2016-12-04T10:57:44.000Z 1580.97 2016-12-04T10:57:45.000Z 1580.4 2016-12-04T10:57:46.000Z 1579.83 2016-12-04T10:57:47.000Z 1579.19 2016-12-04T10:57:48.000Z 1578.47 2016-12-04T10:57:49.000Z 1577.8 2016-12-04T10:57:50.000Z 1577.08 2016-12-04T10:57:51.000Z 1576.4 2016-12-04T10:57:52.000Z 1575.79 2016-12-04T10:57:53.000Z 1569.13 2016-12-04T10:57:54.000Z 1568.51 2016-12-04T10:57:55.000Z 1568 2016-12-04T10:57:56.000Z 1567.51 2016-12-04T10:57:57.000Z 1567.02 2016-12-04T10:57:58.000Z 1566.53 2016-12-04T10:57:59.000Z 1566.06 2016-12-04T10:58:00.000Z 1565.61 2016-12-04T10:58:01.000Z 1565.1 2016-12-04T10:58:02.000Z 1564.62 2016-12-04T10:58:03.000Z 1564.16 2016-12-04T10:58:04.000Z 1563.71 2016-12-04T10:58:05.000Z 1563.33 2016-12-04T10:58:06.000Z 1563.01 2016-12-04T10:58:07.000Z 1562.62 2016-12-04T10:58:08.000Z 1562.21 2016-12-04T10:58:09.000Z 1557.04 2016-12-04T10:58:10.000Z 1556.67 2016-12-04T10:58:11.000Z 1556.27 2016-12-04T10:58:12.000Z 1555.83 2016-12-04T10:58:13.000Z 1555.35 2016-12-04T10:58:14.000Z 1554.82 2016-12-04T10:58:15.000Z 1554.32 2016-12-04T10:58:16.000Z 1553.82 2016-12-04T10:58:17.000Z 1553.41 2016-12-04T10:58:18.000Z 1552.94 2016-12-04T10:58:19.000Z 1552.51 2016-12-04T10:58:20.000Z 1552.06 2016-12-04T10:58:21.000Z 1551.6 2016-12-04T10:58:22.000Z 1551.13 2016-12-04T10:58:23.000Z 1550.71 2016-12-04T10:58:24.000Z 1550.3 2016-12-04T10:58:25.000Z 1549.91 2016-12-04T10:58:26.000Z 1549.42 2016-12-04T10:58:27.000Z 1548.86 2016-12-04T10:58:28.000Z 1548.37 2016-12-04T10:58:29.000Z 1547.44 2016-12-04T10:58:31.000Z 1546.94 2016-12-04T10:58:32.000Z 1546.51 2016-12-04T10:58:33.000Z 1546.11 2016-12-04T10:58:34.000Z 1545.72 2016-12-04T10:58:35.000Z 1545.27 2016-12-04T10:58:36.000Z 1544.79 2016-12-04T10:58:37.000Z 1544.35 2016-12-04T10:58:38.000Z 1543.9 2016-12-04T10:58:39.000Z 1543.49 2016-12-04T10:58:40.000Z 1542.66 2016-12-04T10:58:42.000Z 1541.74 2016-12-04T10:58:44.000Z 1541.19 2016-12-04T10:58:45.000Z 1540.65 2016-12-04T10:58:46.000Z 1540.09 2016-12-04T10:58:47.000Z 1539.46 2016-12-04T10:58:48.000Z 1538.05 2016-12-04T10:58:50.000Z 1536.67 2016-12-04T10:58:52.000Z 1536.01 2016-12-04T10:58:53.000Z 1535.33 2016-12-04T10:58:54.000Z 1534.72 2016-12-04T10:58:55.000Z 1534.12 2016-12-04T10:58:56.000Z 1533.54 2016-12-04T10:58:57.000Z 1532.97 2016-12-04T10:58:58.000Z 1532.43 2016-12-04T10:58:59.000Z 1531.88 2016-12-04T10:59:00.000Z 1531.21 2016-12-04T10:59:01.000Z 1530.52 2016-12-04T10:59:02.000Z 1529.96 2016-12-04T10:59:03.000Z 1529.41 2016-12-04T10:59:04.000Z 1528.89 2016-12-04T10:59:05.000Z 1528.4 2016-12-04T10:59:06.000Z 1527.98 2016-12-04T10:59:07.000Z 1527.58 2016-12-04T10:59:08.000Z 1527.17 2016-12-04T10:59:09.000Z 1526.76 2016-12-04T10:59:10.000Z 1526.38 2016-12-04T10:59:11.000Z 1525.97 2016-12-04T10:59:12.000Z 1525.59 2016-12-04T10:59:13.000Z 1525.27 2016-12-04T10:59:14.000Z 1524.96 2016-12-04T10:59:15.000Z 1524.7 2016-12-04T10:59:16.000Z 1524.37 2016-12-04T10:59:17.000Z 1524.03 2016-12-04T10:59:18.000Z 1523.75 2016-12-04T10:59:19.000Z 1523.47 2016-12-04T10:59:20.000Z 1523.18 2016-12-04T10:59:21.000Z 1522.87 2016-12-04T10:59:22.000Z 1522.27 2016-12-04T10:59:24.000Z 1522 2016-12-04T10:59:25.000Z 1521.77 2016-12-04T10:59:26.000Z 1521.56 2016-12-04T10:59:27.000Z 1521.18 2016-12-04T10:59:29.000Z 1520.88 2016-12-04T10:59:33.000Z 1520.52 2016-12-04T10:59:37.000Z 1520.39 2016-12-04T10:59:42.000Z 1520.21 2016-12-04T10:59:44.000Z 1520.02 2016-12-04T10:59:46.000Z 1520.06 2016-12-04T10:59:48.000Z 1519.93 2016-12-04T10:59:49.000Z 1519.87 2016-12-04T10:59:50.000Z 1519.79 2016-12-04T10:59:51.000Z 1519.66 2016-12-04T10:59:52.000Z 1519.51 2016-12-04T10:59:53.000Z 1519.34 2016-12-04T10:59:54.000Z 1519.18 2016-12-04T10:59:55.000Z 1518.97 2016-12-04T10:59:56.000Z 1518.45 2016-12-04T10:59:58.000Z 1518.15 2016-12-04T10:59:59.000Z 1517.92 2016-12-04T11:00:00.000Z 1517.65 2016-12-04T11:00:01.000Z 1517.38 2016-12-04T11:00:02.000Z 1517.05 2016-12-04T11:00:03.000Z 1516.74 2016-12-04T11:00:04.000Z 1516.46 2016-12-04T11:00:05.000Z 1516.16 2016-12-04T11:00:06.000Z 1515.84 2016-12-04T11:00:07.000Z 1515.46 2016-12-04T11:00:08.000Z 1515.08 2016-12-04T11:00:09.000Z 1514.69 2016-12-04T11:00:10.000Z 1514.31 2016-12-04T11:00:11.000Z 1514 2016-12-04T11:00:12.000Z 1513.65 2016-12-04T11:00:13.000Z 1513.18 2016-12-04T11:00:14.000Z 1512.72 2016-12-04T11:00:15.000Z 1512.18 2016-12-04T11:00:16.000Z 1511.7 2016-12-04T11:00:17.000Z 1511.19 2016-12-04T11:00:18.000Z 1510.71 2016-12-04T11:00:19.000Z 1510.16 2016-12-04T11:00:20.000Z 1509.63 2016-12-04T11:00:21.000Z 1509.09 2016-12-04T11:00:22.000Z 1508.6 2016-12-04T11:00:23.000Z 1508.02 2016-12-04T11:00:24.000Z 1507.43 2016-12-04T11:00:25.000Z 1506.88 2016-12-04T11:00:26.000Z 1505.86 2016-12-04T11:00:28.000Z 1505.39 2016-12-04T11:00:29.000Z 1504.9 2016-12-04T11:00:30.000Z 1503.73 2016-12-04T11:00:32.000Z 1502.66 2016-12-04T11:00:34.000Z 1502.19 2016-12-04T11:00:35.000Z 1501.72 2016-12-04T11:00:36.000Z 1501.26 2016-12-04T11:00:37.000Z 1500.82 2016-12-04T11:00:38.000Z 1499.92 2016-12-04T11:00:40.000Z 1499.49 2016-12-04T11:00:41.000Z 1499.09 2016-12-04T11:00:42.000Z 1498.69 2016-12-04T11:00:43.000Z 1498.4 2016-12-04T11:00:44.000Z 1498.06 2016-12-04T11:00:45.000Z 1497.73 2016-12-04T11:00:46.000Z 1496.98 2016-12-04T11:00:49.000Z 1496.33 2016-12-04T11:00:53.000Z 1496.09 2016-12-04T11:00:54.000Z 1495.88 2016-12-04T11:00:55.000Z 1495.66 2016-12-04T11:00:56.000Z 1495.47 2016-12-04T11:00:57.000Z 1495.23 2016-12-04T11:00:58.000Z 1494.95 2016-12-04T11:01:00.000Z 1494.64 2016-12-04T11:01:01.000Z 1494.42 2016-12-04T11:01:02.000Z 1494.28 2016-12-04T11:01:03.000Z 1494.09 2016-12-04T11:01:04.000Z 1493.87 2016-12-04T11:01:05.000Z 1493.59 2016-12-04T11:01:06.000Z 1492.58 2016-12-04T11:01:11.000Z 1491.63 2016-12-04T11:01:14.000Z 1490.81 2016-12-04T11:01:17.000Z 1490.64 2016-12-04T11:01:18.000Z 1490.44 2016-12-04T11:01:19.000Z 1490.26 2016-12-04T11:01:20.000Z 1490.01 2016-12-04T11:01:21.000Z 1489.71 2016-12-04T11:01:22.000Z 1489.39 2016-12-04T11:01:23.000Z 1489.15 2016-12-04T11:01:24.000Z 1488.91 2016-12-04T11:01:25.000Z 1488.75 2016-12-04T11:01:26.000Z 1488.58 2016-12-04T11:01:27.000Z 1488.39 2016-12-04T11:01:28.000Z 1488.25 2016-12-04T11:01:29.000Z 1488.12 2016-12-04T11:01:30.000Z 1487.89 2016-12-04T11:01:31.000Z 1487.72 2016-12-04T11:01:32.000Z 1487.6 2016-12-04T11:01:33.000Z 1487.41 2016-12-04T11:01:34.000Z 1487.15 2016-12-04T11:01:35.000Z 1486.91 2016-12-04T11:01:36.000Z 1486.59 2016-12-04T11:01:37.000Z 1486.32 2016-12-04T11:01:38.000Z 1486.08 2016-12-04T11:01:39.000Z 1485.86 2016-12-04T11:01:40.000Z 1485.63 2016-12-04T11:01:41.000Z 1485.38 2016-12-04T11:01:42.000Z 1485.16 2016-12-04T11:01:43.000Z 1484.89 2016-12-04T11:01:44.000Z 1484.56 2016-12-04T11:01:45.000Z 1484.2 2016-12-04T11:01:46.000Z 1483.94 2016-12-04T11:01:47.000Z 1483.62 2016-12-04T11:01:48.000Z 1483.22 2016-12-04T11:01:49.000Z 1482.83 2016-12-04T11:01:50.000Z 1482.52 2016-12-04T11:01:51.000Z 1482.17 2016-12-04T11:01:52.000Z 1481.87 2016-12-04T11:01:53.000Z 1481.57 2016-12-04T11:01:54.000Z 1481.28 2016-12-04T11:01:55.000Z 1481.04 2016-12-04T11:01:56.000Z 1480.73 2016-12-04T11:01:57.000Z 1480.48 2016-12-04T11:01:58.000Z 1480.2 2016-12-04T11:01:59.000Z 1479.92 2016-12-04T11:02:00.000Z 1479.66 2016-12-04T11:02:01.000Z 1479.35 2016-12-04T11:02:02.000Z 1479.03 2016-12-04T11:02:03.000Z 1478.63 2016-12-04T11:02:04.000Z 1478.27 2016-12-04T11:02:05.000Z 1477.87 2016-12-04T11:02:06.000Z 1477.47 2016-12-04T11:02:07.000Z 1477.06 2016-12-04T11:02:08.000Z 1476.71 2016-12-04T11:02:09.000Z 1476.44 2016-12-04T11:02:10.000Z 1476.18 2016-12-04T11:02:11.000Z 1475.88 2016-12-04T11:02:12.000Z 1475.62 2016-12-04T11:02:13.000Z 1475.31 2016-12-04T11:02:14.000Z 1474.99 2016-12-04T11:02:15.000Z 1474.62 2016-12-04T11:02:16.000Z 1474.24 2016-12-04T11:02:17.000Z 1473.78 2016-12-04T11:02:18.000Z 1473.29 2016-12-04T11:02:19.000Z 1472.86 2016-12-04T11:02:20.000Z 1472.42 2016-12-04T11:02:21.000Z 1471.98 2016-12-04T11:02:22.000Z 1471.42 2016-12-04T11:02:23.000Z 1470.82 2016-12-04T11:02:24.000Z 1470.17 2016-12-04T11:02:25.000Z 1469.53 2016-12-04T11:02:26.000Z 1468.85 2016-12-04T11:02:27.000Z 1468.17 2016-12-04T11:02:28.000Z 1467.52 2016-12-04T11:02:29.000Z 1466.89 2016-12-04T11:02:30.000Z 1465.71 2016-12-04T11:02:32.000Z 1465.14 2016-12-04T11:02:33.000Z 1464.59 2016-12-04T11:02:34.000Z 1464.05 2016-12-04T11:02:35.000Z 1463.52 2016-12-04T11:02:36.000Z 1462.94 2016-12-04T11:02:37.000Z 1462.39 2016-12-04T11:02:38.000Z 1461.85 2016-12-04T11:02:39.000Z 1461.37 2016-12-04T11:02:40.000Z 1460.93 2016-12-04T11:02:41.000Z 1460.51 2016-12-04T11:02:42.000Z 1459.56 2016-12-04T11:02:44.000Z 1459.08 2016-12-04T11:02:45.000Z 1458.58 2016-12-04T11:02:46.000Z 1457.61 2016-12-04T11:02:48.000Z 1457.1 2016-12-04T11:02:49.000Z 1456.59 2016-12-04T11:02:50.000Z 1456.07 2016-12-04T11:02:51.000Z 1455.08 2016-12-04T11:02:53.000Z 1454.09 2016-12-04T11:02:55.000Z 1453.17 2016-12-04T11:02:57.000Z 1452.71 2016-12-04T11:02:58.000Z 1452.3 2016-12-04T11:02:59.000Z 1451.76 2016-12-04T11:03:00.000Z 1451.18 2016-12-04T11:03:01.000Z 1450.6 2016-12-04T11:03:02.000Z 1449.57 2016-12-04T11:03:04.000Z 1449.18 2016-12-04T11:03:05.000Z 1448.79 2016-12-04T11:03:06.000Z 1448.35 2016-12-04T11:03:07.000Z 1447.83 2016-12-04T11:03:08.000Z 1447.32 2016-12-04T11:03:09.000Z 1446.85 2016-12-04T11:03:10.000Z 1445.7 2016-12-04T11:03:12.000Z 1445.12 2016-12-04T11:03:13.000Z 1444.07 2016-12-04T11:03:15.000Z 1443.5 2016-12-04T11:03:16.000Z 1442.92 2016-12-04T11:03:17.000Z 1442.32 2016-12-04T11:03:18.000Z 1441.72 2016-12-04T11:03:19.000Z 1441.2 2016-12-04T11:03:20.000Z 1440.73 2016-12-04T11:03:21.000Z 1440.21 2016-12-04T11:03:22.000Z 1439.67 2016-12-04T11:03:23.000Z 1439.18 2016-12-04T11:03:24.000Z 1438.68 2016-12-04T11:03:25.000Z 1438.17 2016-12-04T11:03:26.000Z 1437.61 2016-12-04T11:03:27.000Z 1437.01 2016-12-04T11:03:28.000Z 1436.47 2016-12-04T11:03:29.000Z 1435.97 2016-12-04T11:03:30.000Z 1435.08 2016-12-04T11:03:32.000Z 1434.02 2016-12-04T11:03:35.000Z 1433.2 2016-12-04T11:03:37.000Z 1432.81 2016-12-04T11:03:38.000Z 1432.42 2016-12-04T11:03:39.000Z 1432.03 2016-12-04T11:03:40.000Z 1431.56 2016-12-04T11:03:41.000Z 1431.1 2016-12-04T11:03:42.000Z 1430.5 2016-12-04T11:03:43.000Z 1429.88 2016-12-04T11:03:44.000Z 1428.75 2016-12-04T11:03:46.000Z 1428.19 2016-12-04T11:03:47.000Z 1427.27 2016-12-04T11:03:49.000Z 1425.23 2016-12-04T11:03:54.000Z 1424.63 2016-12-04T11:03:55.000Z 1423.42 2016-12-04T11:03:57.000Z 1422.74 2016-12-04T11:03:58.000Z 1422.06 2016-12-04T11:03:59.000Z 1421.42 2016-12-04T11:04:00.000Z 1420.74 2016-12-04T11:04:01.000Z 1419.94 2016-12-04T11:04:02.000Z 1419.16 2016-12-04T11:04:03.000Z 1418.41 2016-12-04T11:04:04.000Z 1417.74 2016-12-04T11:04:05.000Z 1416.45 2016-12-04T11:04:07.000Z 1415.86 2016-12-04T11:04:08.000Z 1415.25 2016-12-04T11:04:09.000Z 1414.74 2016-12-04T11:04:10.000Z 1414.36 2016-12-04T11:04:11.000Z 1414 2016-12-04T11:04:12.000Z 1413.62 2016-12-04T11:04:13.000Z 1413.26 2016-12-04T11:04:14.000Z 1412.97 2016-12-04T11:04:15.000Z 1412.7 2016-12-04T11:04:16.000Z 1412.45 2016-12-04T11:04:17.000Z 1412.21 2016-12-04T11:04:18.000Z 1411.95 2016-12-04T11:04:19.000Z 1411.74 2016-12-04T11:04:20.000Z 1411.48 2016-12-04T11:04:21.000Z 1411.26 2016-12-04T11:04:22.000Z 1411.09 2016-12-04T11:04:23.000Z 1410.55 2016-12-04T11:04:25.000Z 1410.15 2016-12-04T11:04:26.000Z 1409.76 2016-12-04T11:04:27.000Z 1409.32 2016-12-04T11:04:28.000Z 1408.99 2016-12-04T11:04:29.000Z 1408.73 2016-12-04T11:04:30.000Z 1408.38 2016-12-04T11:04:31.000Z 1408.08 2016-12-04T11:04:32.000Z 1407.8 2016-12-04T11:04:33.000Z 1407.43 2016-12-04T11:04:34.000Z 1407.11 2016-12-04T11:04:35.000Z 1406.75 2016-12-04T11:04:36.000Z 1406.38 2016-12-04T11:04:37.000Z 1406.08 2016-12-04T11:04:38.000Z 1405.74 2016-12-04T11:04:39.000Z 1405.4 2016-12-04T11:04:40.000Z 1404.97 2016-12-04T11:04:41.000Z 1404.63 2016-12-04T11:04:42.000Z 1404.28 2016-12-04T11:04:43.000Z 1403.88 2016-12-04T11:04:44.000Z 1403.54 2016-12-04T11:04:45.000Z 1403.22 2016-12-04T11:04:46.000Z 1402.77 2016-12-04T11:04:47.000Z 1402.37 2016-12-04T11:04:48.000Z 1401.98 2016-12-04T11:04:49.000Z 1401.62 2016-12-04T11:04:50.000Z 1401.28 2016-12-04T11:04:51.000Z 1400.86 2016-12-04T11:04:52.000Z 1400.38 2016-12-04T11:04:53.000Z 1399.9 2016-12-04T11:04:54.000Z 1399.49 2016-12-04T11:04:55.000Z 1399.03 2016-12-04T11:04:56.000Z 1398.51 2016-12-04T11:04:57.000Z 1398.06 2016-12-04T11:04:58.000Z 1397.54 2016-12-04T11:04:59.000Z 1397.06 2016-12-04T11:05:00.000Z 1396.52 2016-12-04T11:05:01.000Z 1396.04 2016-12-04T11:05:02.000Z 1395.57 2016-12-04T11:05:03.000Z 1395.09 2016-12-04T11:05:04.000Z 1394.61 2016-12-04T11:05:05.000Z 1394.08 2016-12-04T11:05:06.000Z 1390.17 2016-12-04T11:05:14.000Z 1389.82 2016-12-04T11:05:15.000Z 1389.44 2016-12-04T11:05:16.000Z 1388.97 2016-12-04T11:05:17.000Z 1388.54 2016-12-04T11:05:18.000Z 1388.05 2016-12-04T11:05:19.000Z 1387.57 2016-12-04T11:05:20.000Z 1386.98 2016-12-04T11:05:21.000Z 1386.39 2016-12-04T11:05:22.000Z 1385.79 2016-12-04T11:05:23.000Z 1385.13 2016-12-04T11:05:24.000Z 1384.45 2016-12-04T11:05:25.000Z 1383.84 2016-12-04T11:05:26.000Z 1383.02 2016-12-04T11:05:27.000Z 1382.31 2016-12-04T11:05:28.000Z 1381.64 2016-12-04T11:05:29.000Z 1380.93 2016-12-04T11:05:30.000Z 1380.16 2016-12-04T11:05:31.000Z 1379.39 2016-12-04T11:05:32.000Z 1378.73 2016-12-04T11:05:33.000Z 1378.02 2016-12-04T11:05:34.000Z 1375.59 2016-12-04T11:05:38.000Z 1374.79 2016-12-04T11:05:39.000Z 1374.03 2016-12-04T11:05:40.000Z 1371.1 2016-12-04T11:05:45.000Z 1370.21 2016-12-04T11:05:47.000Z 1369.67 2016-12-04T11:05:48.000Z 1369.14 2016-12-04T11:05:49.000Z 1368.64 2016-12-04T11:05:50.000Z 1368.13 2016-12-04T11:05:51.000Z 1367.6 2016-12-04T11:05:52.000Z 1367.12 2016-12-04T11:05:53.000Z 1366.51 2016-12-04T11:05:54.000Z 1365.93 2016-12-04T11:05:55.000Z 1365.43 2016-12-04T11:05:56.000Z 1364.91 2016-12-04T11:05:57.000Z 1364.34 2016-12-04T11:05:58.000Z 1363.68 2016-12-04T11:05:59.000Z 1363.01 2016-12-04T11:06:00.000Z 1362.38 2016-12-04T11:06:01.000Z 1361.81 2016-12-04T11:06:02.000Z 1361.22 2016-12-04T11:06:03.000Z 1360.69 2016-12-04T11:06:04.000Z 1360.21 2016-12-04T11:06:05.000Z 1359.72 2016-12-04T11:06:06.000Z 1359.19 2016-12-04T11:06:07.000Z 1358.61 2016-12-04T11:06:08.000Z 1357.95 2016-12-04T11:06:09.000Z 1357.35 2016-12-04T11:06:10.000Z 1356.71 2016-12-04T11:06:11.000Z 1356 2016-12-04T11:06:12.000Z 1355.31 2016-12-04T11:06:13.000Z 1353.9 2016-12-04T11:06:17.000Z 1352.59 2016-12-04T11:06:20.000Z 1351.98 2016-12-04T11:06:21.000Z 1351.48 2016-12-04T11:06:22.000Z 1351.43 2016-12-04T11:06:23.000Z 1350.9 2016-12-04T11:06:24.000Z 1350.17 2016-12-04T11:06:27.000Z 1349.1 2016-12-04T11:06:29.000Z 1348.69 2016-12-04T11:06:30.000Z 1348.26 2016-12-04T11:06:31.000Z 1347.8 2016-12-04T11:06:32.000Z 1346.52 2016-12-04T11:06:37.000Z 1346.11 2016-12-04T11:06:38.000Z 1345.64 2016-12-04T11:06:39.000Z 1345.26 2016-12-04T11:06:40.000Z 1344.88 2016-12-04T11:06:41.000Z 1344.43 2016-12-04T11:06:42.000Z 1344.04 2016-12-04T11:06:43.000Z 1343.02 2016-12-04T11:06:45.000Z 1340.93 2016-12-04T11:06:50.000Z 1340.13 2016-12-04T11:06:51.000Z 1338.57 2016-12-04T11:06:54.000Z 1335.62 2016-12-04T11:06:58.000Z 1334.92 2016-12-04T11:06:59.000Z 1334.28 2016-12-04T11:07:00.000Z 1333.61 2016-12-04T11:07:01.000Z 1332.96 2016-12-04T11:07:02.000Z 1332.25 2016-12-04T11:07:03.000Z 1331.63 2016-12-04T11:07:04.000Z 1331.06 2016-12-04T11:07:05.000Z 1329.63 2016-12-04T11:07:07.000Z 1326.78 2016-12-04T11:07:11.000Z 1326.2 2016-12-04T11:07:12.000Z 1325.61 2016-12-04T11:07:13.000Z 1325.02 2016-12-04T11:07:17.000Z 1322.71 2016-12-04T11:07:22.000Z 1322.14 2016-12-04T11:07:23.000Z 1321.61 2016-12-04T11:07:24.000Z 1321.06 2016-12-04T11:07:26.000Z 1319.9 2016-12-04T11:07:28.000Z 1318.79 2016-12-04T11:07:44.000Z 1318.87 2016-12-04T11:07:45.000Z 1318.88 2016-12-04T11:07:46.000Z 1318.77 2016-12-04T11:07:54.000Z 1318.74 2016-12-04T11:07:56.000Z 1318.67 2016-12-04T11:07:58.000Z 1318.47 2016-12-04T11:08:00.000Z 1318.47 2016-12-04T11:08:01.000Z 1318.44 2016-12-04T11:08:02.000Z 1318.41 2016-12-04T11:08:04.000Z 1318.5 2016-12-04T11:08:06.000Z 1318.18 2016-12-04T11:08:12.000Z 1318.12 2016-12-04T11:08:13.000Z 1317.95 2016-12-04T11:08:14.000Z 1317.52 2016-12-04T11:08:17.000Z 1316.93 2016-12-04T11:08:19.000Z 1315.89 2016-12-04T11:08:21.000Z 1315.5 2016-12-04T11:08:22.000Z 1315.01 2016-12-04T11:08:23.000Z 1314.56 2016-12-04T11:08:24.000Z 1314.08 2016-12-04T11:08:25.000Z 1313.62 2016-12-04T11:08:26.000Z 1313.21 2016-12-04T11:08:27.000Z 1312.71 2016-12-04T11:08:29.000Z 1312.33 2016-12-04T11:08:32.000Z 1312.15 2016-12-04T11:08:34.000Z 1312.16 2016-12-04T11:08:35.000Z 1312.12 2016-12-04T11:08:36.000Z 1311.83 2016-12-04T11:08:39.000Z 1311.64 2016-12-04T11:08:40.000Z 1310.79 2016-12-04T11:08:44.000Z 1310.58 2016-12-04T11:08:45.000Z 1310.41 2016-12-04T11:08:49.000Z 1310.39 2016-12-04T11:08:50.000Z 1309.7 2016-12-04T11:08:53.000Z 1309.35 2016-12-04T11:08:54.000Z 1307.98 2016-12-04T11:08:56.999Z 1306.89 2016-12-04T11:08:58.999Z 1303.8 2016-12-04T11:09:08.999Z 1302.94 2016-12-04T11:09:09.999Z 1302.06 2016-12-04T11:09:10.999Z 1301.22 2016-12-04T11:09:11.999Z 1300.4 2016-12-04T11:09:12.999Z 1298.85 2016-12-04T11:09:14.999Z 1298.18 2016-12-04T11:09:15.999Z 1296.95 2016-12-04T11:09:18.999Z 1296.39 2016-12-04T11:09:19.999Z 1295.72 2016-12-04T11:09:20.999Z 1295.05 2016-12-04T11:09:21.999Z 1294.29 2016-12-04T11:09:22.999Z 1293.03 2016-12-04T11:09:24.999Z 1292.3 2016-12-04T11:09:25.999Z 1291.62 2016-12-04T11:09:26.999Z 1290.81 2016-12-04T11:09:27.999Z 1290.06 2016-12-04T11:09:28.999Z 1289.18 2016-12-04T11:09:29.999Z 1288.31 2016-12-04T11:09:30.999Z 1287.42 2016-12-04T11:09:31.999Z 1284.77 2016-12-04T11:09:34.999Z 1283.97 2016-12-04T11:09:35.999Z 1282.42 2016-12-04T11:09:37.999Z 1281.71 2016-12-04T11:09:38.999Z 1280.42 2016-12-04T11:09:41.999Z 1279.94 2016-12-04T11:09:42.999Z 1279.47 2016-12-04T11:09:43.999Z 1278.15 2016-12-04T11:09:46.999Z 1277.94 2016-12-04T11:09:47.999Z 1277.65 2016-12-04T11:09:48.999Z 1277.44 2016-12-04T11:09:49.999Z 1277.19 2016-12-04T11:09:50.999Z 1276.78 2016-12-04T11:09:52.999Z 1276.66 2016-12-04T11:09:53.999Z 1276.52 2016-12-04T11:09:54.999Z 1276.32 2016-12-04T11:09:56.999Z 1276.16 2016-12-04T11:10:01.999Z 1276.14 2016-12-04T11:10:02.999Z 1276.15 2016-12-04T11:10:03.999Z 1276.13 2016-12-04T11:10:04.999Z 1275.61 2016-12-04T11:10:07.999Z 1275.51 2016-12-04T11:10:08.999Z 1275.5 2016-12-04T11:10:09.999Z 1275.57 2016-12-04T11:10:10.999Z 1275.64 2016-12-04T11:10:11.999Z 1275.73 2016-12-04T11:10:13.999Z 1275.81 2016-12-04T11:10:14.999Z 1275.93 2016-12-04T11:10:15.999Z 1276.1 2016-12-04T11:10:16.999Z 1276.12 2016-12-04T11:10:17.999Z 1276.3 2016-12-04T11:10:18.999Z 1276.43 2016-12-04T11:10:19.999Z 1276.61 2016-12-04T11:10:20.999Z 1276.73 2016-12-04T11:10:21.999Z 1276.73 2016-12-04T11:10:22.999Z 1276.73 2016-12-04T11:10:23.999Z 1276.34 2016-12-04T11:10:26.999Z 1276.26 2016-12-04T11:10:28.999Z 1276.26 2016-12-04T11:10:29.999Z 1275.68 2016-12-04T11:10:32.999Z 1275.22 2016-12-04T11:10:34.999Z 1274.75 2016-12-04T11:10:35.999Z 1274.18 2016-12-04T11:10:36.999Z 1273.67 2016-12-04T11:10:37.999Z 1273.14 2016-12-04T11:10:38.999Z 1272.71 2016-12-04T11:10:39.999Z 1272.11 2016-12-04T11:10:40.999Z 1270.66 2016-12-04T11:10:44.999Z 1269.96 2016-12-04T11:10:45.999Z 1269.23 2016-12-04T11:10:46.999Z 1268.49 2016-12-04T11:10:47.999Z 1267.73 2016-12-04T11:10:48.999Z 1266.91 2016-12-04T11:10:49.999Z 1263.83 2016-12-04T11:10:53.999Z 1260.47 2016-12-04T11:10:58.999Z 1258.92 2016-12-04T11:11:00.999Z 1258.05 2016-12-04T11:11:01.999Z 1257.28 2016-12-04T11:11:02.999Z 1256.56 2016-12-04T11:11:03.999Z 1255.94 2016-12-04T11:11:04.999Z 1255.3 2016-12-04T11:11:05.999Z 1254.7 2016-12-04T11:11:06.999Z 1254.02 2016-12-04T11:11:07.999Z 1253.36 2016-12-04T11:11:08.999Z 1252.86 2016-12-04T11:11:09.999Z 1252.41 2016-12-04T11:11:10.999Z 1251.82 2016-12-04T11:11:11.999Z 1251.24 2016-12-04T11:11:12.999Z 1250.69 2016-12-04T11:11:13.999Z 1250.12 2016-12-04T11:11:14.999Z 1249.54 2016-12-04T11:11:15.999Z 1248.92 2016-12-04T11:11:16.999Z 1248.31 2016-12-04T11:11:17.999Z 1247.68 2016-12-04T11:11:18.999Z 1246.88 2016-12-04T11:11:20.999Z 1246.18 2016-12-04T11:11:21.999Z 1244.02 2016-12-04T11:11:24.999Z 1243.32 2016-12-04T11:11:25.999Z 1240.46 2016-12-04T11:11:30.999Z 1239.72 2016-12-04T11:11:31.999Z 1238.2 2016-12-04T11:11:33.999Z 1236.6 2016-12-04T11:11:35.999Z 1235.84 2016-12-04T11:11:36.999Z 1235.06 2016-12-04T11:11:37.999Z 1234.45 2016-12-04T11:11:38.999Z 1232.39 2016-12-04T11:11:42.999Z 1231.75 2016-12-04T11:11:43.999Z 1231.17 2016-12-04T11:11:44.999Z 1230.56 2016-12-04T11:11:45.999Z 1229.95 2016-12-04T11:11:46.999Z 1229.37 2016-12-04T11:11:47.999Z 1228.75 2016-12-04T11:11:48.999Z 1226.61 2016-12-04T11:11:52.999Z 1226.1 2016-12-04T11:11:53.999Z 1225.63 2016-12-04T11:11:54.999Z 1225.16 2016-12-04T11:11:55.999Z 1224.69 2016-12-04T11:11:56.999Z 1224.1 2016-12-04T11:11:57.999Z 1223.43 2016-12-04T11:11:58.999Z 1222.83 2016-12-04T11:11:59.999Z 1222.21 2016-12-04T11:12:00.999Z 1221.56 2016-12-04T11:12:01.999Z 1220.57 2016-12-04T11:12:03.999Z 1220.05 2016-12-04T11:12:04.999Z 1219.6 2016-12-04T11:12:05.999Z 1219.14 2016-12-04T11:12:06.999Z 1218.6 2016-12-04T11:12:07.999Z 1218.18 2016-12-04T11:12:08.999Z 1217.7 2016-12-04T11:12:09.999Z 1215.73 2016-12-04T11:12:16.999Z 1215.37 2016-12-04T11:12:17.999Z 1214.74 2016-12-04T11:12:19.999Z 1214.36 2016-12-04T11:12:20.999Z 1214.11 2016-12-04T11:12:21.999Z 1213.92 2016-12-04T11:12:22.999Z 1213.84 2016-12-04T11:12:23.999Z 1213.79 2016-12-04T11:12:31.999Z 1213.56 2016-12-04T11:12:32.999Z 1212.07 2016-12-04T11:12:44.999Z 1211.34 2016-12-04T11:12:46.999Z 1209.69 2016-12-04T11:13:02.999Z 1209.35 2016-12-04T11:13:03.999Z 1208.92 2016-12-04T11:13:04.999Z 1207.96 2016-12-04T11:13:06.999Z 1207.59 2016-12-04T11:13:07.999Z 1207.24 2016-12-04T11:13:08.999Z 1206.96 2016-12-04T11:13:09.999Z 1206.6 2016-12-04T11:13:11.999Z 1206.27 2016-12-04T11:13:12.999Z 1205.88 2016-12-04T11:13:13.999Z 1205 2016-12-04T11:13:15.999Z 1204.53 2016-12-04T11:13:16.999Z 1203.46 2016-12-04T11:13:18.999Z 1203.1 2016-12-04T11:13:19.999Z 1202.79 2016-12-04T11:13:20.999Z 1202.53 2016-12-04T11:13:21.999Z 1202.2 2016-12-04T11:13:22.999Z 1201.88 2016-12-04T11:13:23.999Z 1201.47 2016-12-04T11:13:24.999Z 1201.44 2016-12-04T11:13:25.999Z 1200.56 2016-12-04T11:13:30.999Z 1199.92 2016-12-04T11:13:32.999Z 1199.53 2016-12-04T11:13:33.999Z 1197.94 2016-12-04T11:13:37.999Z 1197.39 2016-12-04T11:13:39.999Z 1197.11 2016-12-04T11:13:40.999Z 1196.45 2016-12-04T11:13:42.999Z 1196.14 2016-12-04T11:13:43.999Z 1195.82 2016-12-04T11:13:44.999Z 1195.53 2016-12-04T11:13:45.999Z 1194.94 2016-12-04T11:13:47.999Z 1194.35 2016-12-04T11:13:50.999Z 1194.18 2016-12-04T11:13:51.999Z 1193.75 2016-12-04T11:13:53.999Z 1192.94 2016-12-04T11:13:56.999Z 1192.77 2016-12-04T11:13:57.999Z 1192.53 2016-12-04T11:13:58.999Z 1192.42 2016-12-04T11:13:59.999Z 1192.25 2016-12-04T11:14:00.999Z 1192.18 2016-12-04T11:14:01.999Z 1192.04 2016-12-04T11:14:02.999Z 1191.83 2016-12-04T11:14:03.999Z 1191.62 2016-12-04T11:14:04.999Z 1191.46 2016-12-04T11:14:05.999Z 1191.31 2016-12-04T11:14:07.999Z 1191.12 2016-12-04T11:14:08.999Z 1190.9 2016-12-04T11:14:11.999Z 1190.85 2016-12-04T11:14:12.999Z 1190.79 2016-12-04T11:14:13.999Z 1190.7 2016-12-04T11:14:14.999Z 1190.59 2016-12-04T11:14:15.999Z 1190.19 2016-12-04T11:14:18.999Z 1189.91 2016-12-04T11:14:19.999Z 1189.65 2016-12-04T11:14:20.999Z 1188.69 2016-12-04T11:14:23.999Z 1188.35 2016-12-04T11:14:24.999Z 1188.06 2016-12-04T11:14:25.999Z 1187.66 2016-12-04T11:14:26.999Z 1187.22 2016-12-04T11:14:27.999Z 1186.75 2016-12-04T11:14:28.999Z 1186.31 2016-12-04T11:14:29.999Z 1185.84 2016-12-04T11:14:30.999Z 1185.39 2016-12-04T11:14:31.999Z 1184.12 2016-12-04T11:14:34.999Z 1182.58 2016-12-04T11:14:36.999Z 1181.89 2016-12-04T11:14:37.999Z 1181.2 2016-12-04T11:14:38.999Z 1180.63 2016-12-04T11:14:39.999Z 1179.97 2016-12-04T11:14:40.999Z 1177.7 2016-12-04T11:14:44.999Z 1176.12 2016-12-04T11:14:48.999Z 1175.05 2016-12-04T11:14:50.999Z 1174.54 2016-12-04T11:14:51.999Z 1173.99 2016-12-04T11:14:52.999Z 1171.54 2016-12-04T11:14:56.999Z 1169.69 2016-12-04T11:14:59.999Z 1169 2016-12-04T11:15:00.999Z 1167.59 2016-12-04T11:15:02.999Z 1164.89 2016-12-04T11:15:08.999Z 1163.66 2016-12-04T11:15:10.999Z 1160.59 2016-12-04T11:15:17.999Z 1160.08 2016-12-04T11:15:18.999Z 1159.58 2016-12-04T11:15:19.999Z 1156.84 2016-12-04T11:15:31.999Z 1156.16 2016-12-04T11:15:33.999Z 1155.82 2016-12-04T11:15:34.999Z 1155.54 2016-12-04T11:15:35.999Z 1155.1 2016-12-04T11:15:36.999Z 1154.59 2016-12-04T11:15:37.999Z 1154.06 2016-12-04T11:15:38.999Z 1153.51 2016-12-04T11:15:39.999Z 1152.32 2016-12-04T11:15:41.999Z 1151.76 2016-12-04T11:15:42.999Z 1151.2 2016-12-04T11:15:43.999Z 1150.6 2016-12-04T11:15:44.999Z 1147.59 2016-12-04T11:15:48.999Z 1145.73 2016-12-04T11:15:51.999Z 1144.43 2016-12-04T11:15:53.999Z 1143.83 2016-12-04T11:15:54.999Z 1143.26 2016-12-04T11:15:55.999Z 1142.78 2016-12-04T11:15:56.999Z 1142.68 2016-12-04T11:15:58.999Z 1142.21 2016-12-04T11:16:00.999Z 1141.67 2016-12-04T11:16:01.999Z 1140.37 2016-12-04T11:16:04.999Z 1140.31 2016-12-04T11:16:05.999Z 1139.73 2016-12-04T11:16:07.999Z 1139.66 2016-12-04T11:16:08.999Z 1138.99 2016-12-04T11:16:09.999Z 1138.91 2016-12-04T11:16:10.999Z 1138.15 2016-12-04T11:16:11.999Z 1136.55 2016-12-04T11:16:13.999Z 1135.87 2016-12-04T11:16:14.999Z 1135.25 2016-12-04T11:16:15.999Z 1134.61 2016-12-04T11:16:16.999Z 1134.04 2016-12-04T11:16:17.999Z 1133.46 2016-12-04T11:16:18.999Z 1132.83 2016-12-04T11:16:19.999Z 1131.46 2016-12-04T11:16:21.999Z 1131.4 2016-12-04T11:16:22.999Z 1130.68 2016-12-04T11:16:23.999Z 1130.02 2016-12-04T11:16:24.999Z 1129.35 2016-12-04T11:16:25.999Z 1128.65 2016-12-04T11:16:26.999Z 1127 2016-12-04T11:16:29.999Z 1126.18 2016-12-04T11:16:30.999Z 1125.42 2016-12-04T11:16:31.999Z 1124.78 2016-12-04T11:16:32.999Z 1124.17 2016-12-04T11:16:33.999Z 1123.61 2016-12-04T11:16:34.999Z 1123 2016-12-04T11:16:35.999Z 1122.37 2016-12-04T11:16:36.999Z 1121.77 2016-12-04T11:16:37.999Z 1121.18 2016-12-04T11:16:38.999Z 1120.59 2016-12-04T11:16:39.999Z 1119.48 2016-12-04T11:16:41.999Z 1118.62 2016-12-04T11:16:43.999Z 1117.82 2016-12-04T11:16:45.999Z 1117.49 2016-12-04T11:16:46.999Z 1116.87 2016-12-04T11:16:48.999Z 1116.55 2016-12-04T11:16:49.999Z 1116.21 2016-12-04T11:16:50.999Z 1115.72 2016-12-04T11:16:51.999Z 1115.18 2016-12-04T11:16:52.999Z 1114.53 2016-12-04T11:16:53.999Z 1113.28 2016-12-04T11:16:55.999Z 1111.23 2016-12-04T11:16:59.999Z 1110.81 2016-12-04T11:17:00.999Z 1109.76 2016-12-04T11:17:03.999Z 1109.09 2016-12-04T11:17:04.999Z 1108.48 2016-12-04T11:17:05.999Z 1107.87 2016-12-04T11:17:06.999Z 1106.64 2016-12-04T11:17:08.999Z 1106.04 2016-12-04T11:17:09.999Z 1105.48 2016-12-04T11:17:10.999Z 1104.9 2016-12-04T11:17:11.999Z 1103.59 2016-12-04T11:17:14.999Z 1102.33 2016-12-04T11:17:17.999Z 1101.68 2016-12-04T11:17:18.999Z 1101.09 2016-12-04T11:17:19.999Z 1100.43 2016-12-04T11:17:20.999Z 1099.62 2016-12-04T11:17:21.999Z 1098.77 2016-12-04T11:17:22.999Z 1097.88 2016-12-04T11:17:23.999Z 1097.03 2016-12-04T11:17:24.999Z 1096.19 2016-12-04T11:17:25.999Z 1094.63 2016-12-04T11:17:27.999Z 1093.9 2016-12-04T11:17:28.999Z 1092.25 2016-12-04T11:17:33.999Z 1090.41 2016-12-04T11:17:36.999Z 1089.88 2016-12-04T11:17:37.999Z 1089.21 2016-12-04T11:17:39.999Z 1088.85 2016-12-04T11:17:40.999Z 1088.51 2016-12-04T11:17:41.999Z 1088.2 2016-12-04T11:17:42.999Z 1087.34 2016-12-04T11:17:46.999Z 1087.01 2016-12-04T11:17:47.999Z 1086.62 2016-12-04T11:17:48.999Z 1086.22 2016-12-04T11:17:49.999Z 1085.61 2016-12-04T11:17:50.999Z 1083 2016-12-04T11:17:55.999Z 1080.66 2016-12-04T11:17:58.999Z 1079.83 2016-12-04T11:17:59.999Z 1078.34 2016-12-04T11:18:01.999Z 1077.75 2016-12-04T11:18:02.999Z 1077.22 2016-12-04T11:18:03.999Z 1076.68 2016-12-04T11:18:04.999Z 1076.16 2016-12-04T11:18:05.999Z 1075.62 2016-12-04T11:18:06.999Z 1075.08 2016-12-04T11:18:07.999Z 1072.14 2016-12-04T11:18:15.999Z 1071.86 2016-12-04T11:18:16.999Z 1071.49 2016-12-04T11:18:17.999Z 1071.09 2016-12-04T11:18:18.999Z 1070.77 2016-12-04T11:18:19.999Z 1070.44 2016-12-04T11:18:20.999Z 1070.4 2016-12-04T11:18:21.999Z 1070.09 2016-12-04T11:18:22.999Z 1069.69 2016-12-04T11:18:23.999Z 1069.31 2016-12-04T11:18:24.999Z 1068.9 2016-12-04T11:18:25.999Z 1068.18 2016-12-04T11:18:29.999Z 1067.61 2016-12-04T11:18:32.999Z 1067.57 2016-12-04T11:18:34.999Z 1067.35 2016-12-04T11:18:35.999Z 1066.98 2016-12-04T11:18:38.999Z 1066.68 2016-12-04T11:18:39.999Z 1066.52 2016-12-04T11:18:40.999Z 1066.38 2016-12-04T11:18:42.999Z 1066.23 2016-12-04T11:18:43.999Z 1066.14 2016-12-04T11:18:44.999Z 1065.9 2016-12-04T11:18:45.999Z 1065.74 2016-12-04T11:18:46.999Z 1065.47 2016-12-04T11:18:47.999Z 1065.19 2016-12-04T11:18:48.999Z 1064.84 2016-12-04T11:18:49.999Z 1064.53 2016-12-04T11:18:50.999Z 1064.16 2016-12-04T11:18:51.999Z 1063.41 2016-12-04T11:18:53.999Z 1060.05 2016-12-04T11:19:00.999Z 1059.01 2016-12-04T11:19:02.999Z 1058.53 2016-12-04T11:19:03.999Z 1058.07 2016-12-04T11:19:04.999Z 1056.52 2016-12-04T11:19:08.999Z 1055.92 2016-12-04T11:19:10.999Z 1055.59 2016-12-04T11:19:11.999Z 1055.2 2016-12-04T11:19:12.999Z 1054.84 2016-12-04T11:19:13.999Z 1054.47 2016-12-04T11:19:14.999Z 1054.2 2016-12-04T11:19:15.999Z 1053.93 2016-12-04T11:19:16.999Z 1053.55 2016-12-04T11:19:17.999Z 1053.24 2016-12-04T11:19:18.999Z 1052.98 2016-12-04T11:19:19.999Z 1052.7 2016-12-04T11:19:20.999Z 1052.42 2016-12-04T11:19:21.999Z 1052.13 2016-12-04T11:19:22.999Z 1051.81 2016-12-04T11:19:23.999Z 1051.46 2016-12-04T11:19:24.999Z 1051.16 2016-12-04T11:19:25.999Z 1050.83 2016-12-04T11:19:26.999Z 1050.45 2016-12-04T11:19:27.999Z 1050.05 2016-12-04T11:19:28.999Z 1049.7 2016-12-04T11:19:29.999Z 1049.3 2016-12-04T11:19:30.999Z 1048.87 2016-12-04T11:19:31.999Z 1048.1 2016-12-04T11:19:33.999Z 1047.75 2016-12-04T11:19:34.999Z 1047.41 2016-12-04T11:19:35.999Z 1047.06 2016-12-04T11:19:36.999Z 1046.67 2016-12-04T11:19:37.999Z 1045.52 2016-12-04T11:19:40.999Z 1045.09 2016-12-04T11:19:41.999Z 1044.25 2016-12-04T11:19:43.999Z 1043.89 2016-12-04T11:19:44.999Z 1043.46 2016-12-04T11:19:45.999Z 1043.06 2016-12-04T11:19:46.999Z 1042.63 2016-12-04T11:19:47.999Z 1041.37 2016-12-04T11:19:50.999Z 1040.93 2016-12-04T11:19:51.999Z 1040.4 2016-12-04T11:19:52.999Z 1039.82 2016-12-04T11:19:53.999Z 1039.3 2016-12-04T11:19:54.999Z 1038.7 2016-12-04T11:19:55.999Z 1038.16 2016-12-04T11:19:56.999Z 1037.07 2016-12-04T11:19:58.999Z 1036.52 2016-12-04T11:19:59.999Z 1036 2016-12-04T11:20:00.999Z 1035.47 2016-12-04T11:20:01.999Z 1034.96 2016-12-04T11:20:02.999Z 1034.41 2016-12-04T11:20:03.999Z 1033.95 2016-12-04T11:20:04.999Z 1033.53 2016-12-04T11:20:05.999Z 1032.64 2016-12-04T11:20:07.999Z 1031.71 2016-12-04T11:20:09.999Z 1031.26 2016-12-04T11:20:10.999Z 1030.88 2016-12-04T11:20:11.999Z 1030.24 2016-12-04T11:20:13.999Z 1029.55 2016-12-04T11:20:15.999Z 1028.79 2016-12-04T11:20:17.999Z 1027.98 2016-12-04T11:20:19.999Z 1027.11 2016-12-04T11:20:21.999Z 1026.73 2016-12-04T11:20:22.999Z 1026.52 2016-12-04T11:20:23.999Z 1026.26 2016-12-04T11:20:24.999Z 1026.05 2016-12-04T11:20:25.999Z 1025.86 2016-12-04T11:20:26.999Z 1025.76 2016-12-04T11:20:27.999Z 1025.65 2016-12-04T11:20:28.999Z 1025.48 2016-12-04T11:20:29.999Z 1025.37 2016-12-04T11:20:30.999Z 1025.24 2016-12-04T11:20:31.999Z