2021-03-23 18:16:23 235.18 2021-03-23T12:11:25Z 234.22 2021-03-23T12:11:48Z 233.26 2021-03-23T12:11:56Z 238.06 2021-03-23T12:12:19Z 242.39 2021-03-23T12:12:39Z 242.39 2021-03-23T12:12:41Z 242.39 2021-03-23T12:12:43Z 241.91 2021-03-23T12:12:49Z 239.99 2021-03-23T12:13:08Z 239.02 2021-03-23T12:13:20Z 238.06 2021-03-23T12:13:39Z 239.99 2021-03-23T12:13:55Z 240.47 2021-03-23T12:14:04Z 240.47 2021-03-23T12:14:21Z 240.95 2021-03-23T12:14:44Z 242.87 2021-03-23T12:15:07Z 242.87 2021-03-23T12:15:27Z 244.31 2021-03-23T12:15:45Z 247.68 2021-03-23T12:16:08Z 249.12 2021-03-23T12:16:32Z 253.93 2021-03-23T12:16:58Z 254.89 2021-03-23T12:17:20Z 253.93 2021-03-23T12:17:39Z 254.41 2021-03-23T12:18:00Z 254.89 2021-03-23T12:18:08Z 254.41 2021-03-23T12:18:29Z 256.33 2021-03-23T12:18:50Z 260.17 2021-03-23T12:19:14Z 266.42 2021-03-23T12:19:33Z 269.31 2021-03-23T12:19:55Z 269.79 2021-03-23T12:20:14Z 269.31 2021-03-23T12:20:36Z 270.75 2021-03-23T12:20:55Z 279.88 2021-03-23T12:21:20Z 288.53 2021-03-23T12:21:39Z 291.9 2021-03-23T12:21:57Z 294.78 2021-03-23T12:22:21Z 297.67 2021-03-23T12:22:41Z 304.39 2021-03-23T12:23:05Z 308.72 2021-03-23T12:23:24Z 313.53 2021-03-23T12:23:47Z 316.89 2021-03-23T12:24:08Z 321.7 2021-03-23T12:24:30Z 326.02 2021-03-23T12:24:52Z 329.39 2021-03-23T12:25:11Z 336.6 2021-03-23T12:25:30Z 339.48 2021-03-23T12:25:47Z 343.33 2021-03-23T12:26:07Z 348.13 2021-03-23T12:26:25Z 350.06 2021-03-23T12:26:34Z 353.9 2021-03-23T12:26:53Z 357.75 2021-03-23T12:27:11Z 363.04 2021-03-23T12:27:30Z 364.48 2021-03-23T12:27:41Z 363.04 2021-03-23T12:27:48Z 364.96 2021-03-23T12:28:02Z 366.4 2021-03-23T12:28:12Z 367.36 2021-03-23T12:28:28Z 366.88 2021-03-23T12:28:49Z 368.8 2021-03-23T12:29:09Z 366.88 2021-03-23T12:29:24Z 366.88 2021-03-23T12:29:43Z 368.32 2021-03-23T12:30:02Z 368.32 2021-03-23T12:30:24Z 366.88 2021-03-23T12:30:43Z 367.84 2021-03-23T12:31:02Z 366.88 2021-03-23T12:31:20Z 366.4 2021-03-23T12:31:42Z 365.44 2021-03-23T12:32:05Z 364.48 2021-03-23T12:32:23Z 364.48 2021-03-23T12:32:43Z 368.32 2021-03-23T12:33:00Z 366.4 2021-03-23T12:33:17Z 363.04 2021-03-23T12:33:35Z 359.19 2021-03-23T12:33:57Z 358.23 2021-03-23T12:34:11Z 359.19 2021-03-23T12:34:34Z 359.67 2021-03-23T12:34:52Z 355.34 2021-03-23T12:35:10Z 350.54 2021-03-23T12:35:24Z 347.65 2021-03-23T12:35:43Z 343.33 2021-03-23T12:36:01Z 338.52 2021-03-23T12:36:20Z 332.75 2021-03-23T12:36:37Z 324.1 2021-03-23T12:36:55Z 321.22 2021-03-23T12:37:12Z 315.45 2021-03-23T12:37:28Z 309.68 2021-03-23T12:37:44Z 305.84 2021-03-23T12:38:02Z 305.84 2021-03-23T12:38:20Z 308.24 2021-03-23T12:38:38Z 307.28 2021-03-23T12:38:54Z 310.64 2021-03-23T12:39:10Z 310.16 2021-03-23T12:39:29Z 309.2 2021-03-23T12:39:47Z 307.28 2021-03-23T12:40:07Z 305.36 2021-03-23T12:40:27Z 304.88 2021-03-23T12:40:47Z 303.43 2021-03-23T12:41:08Z 302.47 2021-03-23T12:41:27Z 299.59 2021-03-23T12:41:48Z 299.59 2021-03-23T12:42:08Z 299.11 2021-03-23T12:42:26Z 298.63 2021-03-23T12:42:42Z 299.11 2021-03-23T12:43:01Z 294.78 2021-03-23T12:43:20Z 291.9 2021-03-23T12:43:38Z 289.97 2021-03-23T12:43:57Z 290.46 2021-03-23T12:44:15Z 290.46 2021-03-23T12:44:35Z 289.01 2021-03-23T12:44:53Z 289.01 2021-03-23T12:45:12Z 291.9 2021-03-23T12:45:33Z 294.78 2021-03-23T12:45:54Z 295.74 2021-03-23T12:46:14Z 295.74 2021-03-23T12:46:33Z 301.03 2021-03-23T12:46:51Z 303.43 2021-03-23T12:46:57Z 307.28 2021-03-23T12:47:08Z 306.8 2021-03-23T12:47:12Z 300.07 2021-03-23T12:47:29Z 293.82 2021-03-23T12:47:47Z 292.38 2021-03-23T12:48:07Z 290.94 2021-03-23T12:48:25Z 288.53 2021-03-23T12:48:41Z 290.94 2021-03-23T12:48:52Z 290.46 2021-03-23T12:48:53Z 289.97 2021-03-23T12:48:54Z 289.49 2021-03-23T12:48:55Z 289.49 2021-03-23T12:48:56Z 289.01 2021-03-23T12:48:57Z 286.13 2021-03-23T12:49:12Z 284.21 2021-03-23T12:49:26Z 280.84 2021-03-23T12:49:45Z 279.4 2021-03-23T12:50:05Z 281.8 2021-03-23T12:50:28Z 285.17 2021-03-23T12:50:46Z 285.65 2021-03-23T12:51:00Z 284.21 2021-03-23T12:51:12Z 284.21 2021-03-23T12:51:28Z 290.46 2021-03-23T12:51:47Z 298.63 2021-03-23T12:52:03Z 302.47 2021-03-23T12:52:20Z 304.88 2021-03-23T12:52:35Z 307.76 2021-03-23T12:52:53Z 309.68 2021-03-23T12:53:10Z 311.12 2021-03-23T12:53:25Z 314.01 2021-03-23T12:53:31Z 314.49 2021-03-23T12:53:32Z 314.97 2021-03-23T12:53:33Z 317.37 2021-03-23T12:53:50Z 317.85 2021-03-23T12:53:51Z 320.74 2021-03-23T12:54:09Z 322.66 2021-03-23T12:54:24Z 324.58 2021-03-23T12:54:27Z 324.58 2021-03-23T12:54:28Z 322.66 2021-03-23T12:54:43Z 323.14 2021-03-23T12:54:46Z 323.14 2021-03-23T12:54:47Z 323.14 2021-03-23T12:54:48Z 323.14 2021-03-23T12:54:49Z 323.14 2021-03-23T12:54:50Z 323.14 2021-03-23T12:54:51Z 322.18 2021-03-23T12:54:58Z 322.18 2021-03-23T12:55:02Z 326.02 2021-03-23T12:55:21Z 327.47 2021-03-23T12:55:25Z 331.31 2021-03-23T12:55:35Z 332.75 2021-03-23T12:55:51Z 334.68 2021-03-23T12:56:03Z 334.68 2021-03-23T12:56:04Z 335.16 2021-03-23T12:56:05Z 335.16 2021-03-23T12:56:06Z 339 2021-03-23T12:56:23Z 342.37 2021-03-23T12:56:37Z 341.41 2021-03-23T12:56:52Z 340.92 2021-03-23T12:56:53Z 339.96 2021-03-23T12:57:04Z 341.89 2021-03-23T12:57:14Z 342.37 2021-03-23T12:57:15Z 342.37 2021-03-23T12:57:16Z 342.85 2021-03-23T12:57:17Z 343.33 2021-03-23T12:57:18Z 343.81 2021-03-23T12:57:19Z 344.29 2021-03-23T12:57:20Z 347.65 2021-03-23T12:57:40Z 354.38 2021-03-23T12:57:53Z 354.86 2021-03-23T12:57:54Z 355.34 2021-03-23T12:57:55Z 355.34 2021-03-23T12:58:08Z 348.62 2021-03-23T12:58:26Z 344.29 2021-03-23T12:58:35Z 339 2021-03-23T12:58:52Z 346.21 2021-03-23T12:59:08Z 349.58 2021-03-23T12:59:18Z 350.54 2021-03-23T12:59:31Z 355.83 2021-03-23T12:59:47Z 351.5 2021-03-23T13:00:01Z 352.46 2021-03-23T13:00:17Z 356.79 2021-03-23T13:00:32Z 359.19 2021-03-23T13:00:50Z 362.55 2021-03-23T13:01:06Z 367.36 2021-03-23T13:01:23Z 368.8 2021-03-23T13:01:39Z 368.8 2021-03-23T13:01:53Z 368.8 2021-03-23T13:02:07Z 364.48 2021-03-23T13:02:19Z 365.44 2021-03-23T13:02:34Z 366.88 2021-03-23T13:02:46Z 371.21 2021-03-23T13:02:58Z 370.24 2021-03-23T13:03:09Z 366.4 2021-03-23T13:03:23Z 368.8 2021-03-23T13:03:36Z 367.84 2021-03-23T13:03:47Z 368.8 2021-03-23T13:03:59Z 370.24 2021-03-23T13:04:11Z 372.17 2021-03-23T13:04:22Z 373.61 2021-03-23T13:04:31Z 367.36 2021-03-23T13:04:41Z 362.07 2021-03-23T13:04:53Z 361.11 2021-03-23T13:05:09Z 358.71 2021-03-23T13:05:24Z 358.23 2021-03-23T13:05:38Z 357.75 2021-03-23T13:05:55Z 353.42 2021-03-23T13:06:13Z 352.94 2021-03-23T13:06:25Z 353.9 2021-03-23T13:06:39Z 353.42 2021-03-23T13:06:57Z 353.9 2021-03-23T13:07:12Z 354.38 2021-03-23T13:07:29Z 354.86 2021-03-23T13:07:47Z 353.9 2021-03-23T13:08:01Z 352.94 2021-03-23T13:08:26Z 355.83 2021-03-23T13:09:07Z 354.38 2021-03-23T13:10:02Z 354.38 2021-03-23T13:10:19Z 354.38 2021-03-23T13:10:53Z 356.31 2021-03-23T13:11:27Z 352.46 2021-03-23T13:11:49Z 351.5 2021-03-23T13:12:22Z 352.46 2021-03-23T13:12:40Z 352.46 2021-03-23T13:12:55Z 352.46 2021-03-23T13:13:08Z 349.58 2021-03-23T13:13:29Z 349.1 2021-03-23T13:13:42Z 347.65 2021-03-23T13:13:49Z 347.65 2021-03-23T13:14:05Z 345.25 2021-03-23T13:14:19Z 344.29 2021-03-23T13:14:36Z 346.21 2021-03-23T13:14:58Z 348.62 2021-03-23T13:15:12Z 347.17 2021-03-23T13:15:27Z 348.13 2021-03-23T13:15:41Z 350.54 2021-03-23T13:15:58Z 350.54 2021-03-23T13:16:14Z 352.46 2021-03-23T13:16:29Z 353.9 2021-03-23T13:16:44Z 353.9 2021-03-23T13:16:53Z 355.83 2021-03-23T13:17:07Z 355.34 2021-03-23T13:17:08Z 352.46 2021-03-23T13:17:19Z 353.42 2021-03-23T13:17:30Z 357.27 2021-03-23T13:17:40Z 353.9 2021-03-23T13:17:56Z 351.98 2021-03-23T13:18:13Z 353.9 2021-03-23T13:18:28Z 355.34 2021-03-23T13:18:43Z 358.23 2021-03-23T13:19:22Z 356.31 2021-03-23T13:20:06Z 354.86 2021-03-23T13:20:17Z 354.38 2021-03-23T13:20:33Z 354.38 2021-03-23T13:20:37Z 354.38 2021-03-23T13:20:41Z 354.38 2021-03-23T13:20:48Z 354.38 2021-03-23T13:20:51Z 354.86 2021-03-23T13:21:03Z 354.38 2021-03-23T13:21:06Z 356.31 2021-03-23T13:21:24Z 356.31 2021-03-23T13:21:27Z 354.38 2021-03-23T13:21:43Z 357.27 2021-03-23T13:21:57Z 363.04 2021-03-23T13:22:13Z 362.55 2021-03-23T13:22:21Z 361.11 2021-03-23T13:22:40Z 363.04 2021-03-23T13:22:56Z 362.55 2021-03-23T13:23:09Z 362.55 2021-03-23T13:23:24Z 362.07 2021-03-23T13:23:25Z 363.04 2021-03-23T13:23:41Z 360.63 2021-03-23T13:23:53Z 361.59 2021-03-23T13:24:08Z 357.75 2021-03-23T13:24:26Z 355.83 2021-03-23T13:24:43Z 354.38 2021-03-23T13:25:00Z 352.94 2021-03-23T13:25:14Z 348.62 2021-03-23T13:25:31Z 344.77 2021-03-23T13:25:47Z 345.25 2021-03-23T13:26:00Z 344.29 2021-03-23T13:26:06Z 345.25 2021-03-23T13:26:22Z 347.65 2021-03-23T13:26:31Z 346.69 2021-03-23T13:26:48Z 347.17 2021-03-23T13:27:04Z 345.73 2021-03-23T13:27:23Z 347.65 2021-03-23T13:27:39Z 348.62 2021-03-23T13:27:58Z 350.06 2021-03-23T13:28:16Z 352.94 2021-03-23T13:28:32Z 352.46 2021-03-23T13:28:47Z 352.46 2021-03-23T13:29:04Z 352.94 2021-03-23T13:29:22Z 355.34 2021-03-23T13:29:40Z 353.42 2021-03-23T13:29:53Z 354.86 2021-03-23T13:30:07Z 352.46 2021-03-23T13:30:22Z 351.98 2021-03-23T13:30:38Z 352.46 2021-03-23T13:30:53Z 352.46 2021-03-23T13:31:08Z 351.02 2021-03-23T13:31:23Z 347.65 2021-03-23T13:31:39Z 345.25 2021-03-23T13:31:54Z 341.89 2021-03-23T13:32:11Z 339.96 2021-03-23T13:32:24Z 339.96 2021-03-23T13:32:25Z 340.92 2021-03-23T13:32:34Z 342.37 2021-03-23T13:32:50Z 343.33 2021-03-23T13:33:04Z 344.77 2021-03-23T13:33:20Z 345.25 2021-03-23T13:33:34Z 345.25 2021-03-23T13:33:35Z 342.37 2021-03-23T13:33:50Z 342.85 2021-03-23T13:34:04Z 339 2021-03-23T13:34:21Z 339 2021-03-23T13:34:31Z 339 2021-03-23T13:34:32Z 339 2021-03-23T13:34:33Z 338.52 2021-03-23T13:34:48Z 343.33 2021-03-23T13:35:01Z 345.25 2021-03-23T13:35:14Z 344.29 2021-03-23T13:35:18Z 344.29 2021-03-23T13:35:19Z 343.81 2021-03-23T13:35:20Z 343.33 2021-03-23T13:35:21Z 343.33 2021-03-23T13:35:22Z 342.85 2021-03-23T13:35:23Z 342.85 2021-03-23T13:35:24Z 342.85 2021-03-23T13:35:25Z 342.85 2021-03-23T13:35:26Z 344.77 2021-03-23T13:35:35Z 344.77 2021-03-23T13:35:36Z 343.33 2021-03-23T13:35:55Z 342.85 2021-03-23T13:36:00Z 342.37 2021-03-23T13:36:01Z 341.89 2021-03-23T13:36:02Z 335.64 2021-03-23T13:36:16Z 333.71 2021-03-23T13:36:26Z 333.71 2021-03-23T13:36:27Z 332.27 2021-03-23T13:36:34Z 332.27 2021-03-23T13:36:45Z 332.27 2021-03-23T13:36:46Z 333.23 2021-03-23T13:37:00Z 331.79 2021-03-23T13:37:17Z 330.83 2021-03-23T13:37:34Z 328.91 2021-03-23T13:37:53Z 325.54 2021-03-23T13:38:10Z 321.7 2021-03-23T13:38:26Z 323.14 2021-03-23T13:38:44Z 323.62 2021-03-23T13:39:04Z 321.7 2021-03-23T13:39:19Z 318.33 2021-03-23T13:39:35Z 314.97 2021-03-23T13:39:52Z 308.24 2021-03-23T13:40:08Z 305.36 2021-03-23T13:40:21Z 303.91 2021-03-23T13:40:34Z 305.84 2021-03-23T13:40:48Z 305.36 2021-03-23T13:41:04Z 307.76 2021-03-23T13:41:17Z 310.16 2021-03-23T13:41:48Z 309.68 2021-03-23T13:41:54Z 309.2 2021-03-23T13:41:55Z 309.2 2021-03-23T13:41:56Z 308.72 2021-03-23T13:41:57Z 308.72 2021-03-23T13:41:58Z 308.72 2021-03-23T13:41:59Z 303.91 2021-03-23T13:42:17Z 299.59 2021-03-23T13:42:31Z 297.67 2021-03-23T13:42:46Z 296.22 2021-03-23T13:43:00Z 295.26 2021-03-23T13:43:14Z 295.74 2021-03-23T13:43:17Z 296.22 2021-03-23T13:43:18Z 296.22 2021-03-23T13:43:19Z 296.22 2021-03-23T13:43:20Z 296.22 2021-03-23T13:43:21Z 296.22 2021-03-23T13:43:22Z 295.26 2021-03-23T13:43:34Z 291.9 2021-03-23T13:43:51Z 292.86 2021-03-23T13:44:30Z 293.82 2021-03-23T13:45:13Z 291.9 2021-03-23T13:45:29Z 290.94 2021-03-23T13:45:47Z 287.57 2021-03-23T13:46:03Z 282.77 2021-03-23T13:46:14Z 282.28 2021-03-23T13:46:15Z 282.28 2021-03-23T13:46:16Z 280.84 2021-03-23T13:46:20Z 280.36 2021-03-23T13:46:21Z 279.4 2021-03-23T13:46:22Z 278.92 2021-03-23T13:46:23Z 278.44 2021-03-23T13:46:24Z 278.44 2021-03-23T13:46:25Z 277.96 2021-03-23T13:46:26Z 277.48 2021-03-23T13:46:29Z 277 2021-03-23T13:46:30Z 273.63 2021-03-23T13:46:40Z 268.83 2021-03-23T13:46:55Z 268.83 2021-03-23T13:46:56Z 268.35 2021-03-23T13:46:57Z 267.86 2021-03-23T13:47:06Z 267.86 2021-03-23T13:47:07Z 268.83 2021-03-23T13:47:25Z 269.31 2021-03-23T13:47:42Z 268.83 2021-03-23T13:47:59Z 267.38 2021-03-23T13:48:16Z 266.42 2021-03-23T13:48:34Z 265.46 2021-03-23T13:48:49Z 265.46 2021-03-23T13:49:09Z 263.06 2021-03-23T13:49:27Z 262.1 2021-03-23T13:49:44Z 261.62 2021-03-23T13:50:01Z 262.1 2021-03-23T13:50:18Z 262.58 2021-03-23T13:50:35Z 262.58 2021-03-23T13:50:53Z 263.54 2021-03-23T13:51:11Z 264.02 2021-03-23T13:51:18Z 264.5 2021-03-23T13:51:37Z 262.58 2021-03-23T13:51:56Z 260.17 2021-03-23T13:52:18Z 257.77 2021-03-23T13:52:40Z 257.29 2021-03-23T13:53:01Z 255.37 2021-03-23T13:53:21Z 255.37 2021-03-23T13:53:44Z 252.48 2021-03-23T13:54:04Z 254.89 2021-03-23T13:54:24Z 255.85 2021-03-23T13:54:44Z 252.48 2021-03-23T13:55:04Z 256.33 2021-03-23T13:55:22Z 259.69 2021-03-23T13:55:40Z 258.25 2021-03-23T13:56:01Z 255.37 2021-03-23T13:56:19Z 254.41 2021-03-23T13:56:23Z 249.12 2021-03-23T13:56:37Z 242.87 2021-03-23T13:56:58Z 237.1 2021-03-23T13:57:18Z 231.33 2021-03-23T13:57:34Z 233.26 2021-03-23T13:57:51Z 239.99 2021-03-23T13:58:10Z 239.51 2021-03-23T13:58:28Z 235.66 2021-03-23T13:58:47Z 240.95 2021-03-23T13:59:08Z 239.02 2021-03-23T13:59:26Z 239.02 2021-03-23T13:59:31Z 245.27 2021-03-23T13:59:54Z 250.08 2021-03-23T14:00:16Z 250.56 2021-03-23T14:00:38Z 250.08 2021-03-23T14:00:59Z 249.6 2021-03-23T14:01:19Z 249.12 2021-03-23T14:01:40Z 252.48 2021-03-23T14:01:58Z 253.44 2021-03-23T14:02:19Z 252.96 2021-03-23T14:02:38Z 252.48 2021-03-23T14:02:59Z 253.44 2021-03-23T14:03:22Z 254.41 2021-03-23T14:03:31Z 253.93 2021-03-23T14:03:54Z 254.89 2021-03-23T14:04:17Z 257.29 2021-03-23T14:04:41Z 269.31 2021-03-23T14:04:57Z 265.94 2021-03-23T14:05:15Z 264.98 2021-03-23T14:05:32Z 262.58 2021-03-23T14:05:47Z 258.73 2021-03-23T14:06:03Z 258.73 2021-03-23T14:06:18Z 253.44 2021-03-23T14:06:34Z 252 2021-03-23T14:06:51Z 252.96 2021-03-23T14:07:11Z 253.44 2021-03-23T14:07:31Z 249.6 2021-03-23T14:07:48Z 247.2 2021-03-23T14:08:04Z 244.31 2021-03-23T14:08:22Z 244.79 2021-03-23T14:08:27Z 243.83 2021-03-23T14:08:44Z 242.87 2021-03-23T14:08:55Z 241.43 2021-03-23T14:08:59Z 238.54 2021-03-23T14:09:17Z 237.1 2021-03-23T14:09:35Z 235.18 2021-03-23T14:09:51Z 235.66 2021-03-23T14:10:02Z 235.18 2021-03-23T14:10:16Z 237.58 2021-03-23T14:10:32Z 238.06 2021-03-23T14:10:38Z 236.62 2021-03-23T14:10:53Z 235.18 2021-03-23T14:11:05Z 235.66 2021-03-23T14:11:14Z 235.66 2021-03-23T14:11:15Z 233.74 2021-03-23T14:11:31Z 235.18 2021-03-23T14:11:41Z 237.58 2021-03-23T14:11:56Z 237.1 2021-03-23T14:12:15Z 239.51 2021-03-23T14:12:30Z 239.99 2021-03-23T14:12:50Z 239.99 2021-03-23T14:13:06Z 238.06 2021-03-23T14:13:23Z 237.1 2021-03-23T14:13:39Z 236.14 2021-03-23T14:13:56Z 233.74 2021-03-23T14:14:10Z 232.3 2021-03-23T14:14:26Z 231.81 2021-03-23T14:14:45Z 230.37 2021-03-23T14:14:58Z 231.33 2021-03-23T14:15:16Z 230.37 2021-03-23T14:15:33Z 232.78 2021-03-23T14:15:48Z 233.26 2021-03-23T14:16:06Z 233.26 2021-03-23T14:16:24Z 231.33 2021-03-23T14:16:34Z 229.41 2021-03-23T14:16:54Z 229.41 2021-03-23T14:17:14Z 227.49 2021-03-23T14:17:31Z 229.89 2021-03-23T14:17:51Z 228.45 2021-03-23T14:18:08Z 228.45 2021-03-23T14:18:26Z 229.41 2021-03-23T14:18:41Z 231.33 2021-03-23T14:18:58Z 230.85 2021-03-23T14:19:11Z 230.37 2021-03-23T14:19:13Z 229.89 2021-03-23T14:19:27Z 231.33 2021-03-23T14:19:44Z 234.22 2021-03-23T14:20:00Z 234.22 2021-03-23T14:20:14Z 233.74 2021-03-23T14:20:31Z 233.74 2021-03-23T14:20:46Z 233.74 2021-03-23T14:20:52Z 233.74 2021-03-23T14:20:53Z 233.74 2021-03-23T14:20:54Z 234.22 2021-03-23T14:20:55Z 234.22 2021-03-23T14:20:56Z 234.7 2021-03-23T14:20:57Z 234.7 2021-03-23T14:20:58Z 234.7 2021-03-23T14:20:59Z 235.18 2021-03-23T14:21:00Z 235.18 2021-03-23T14:21:01Z 235.66 2021-03-23T14:21:02Z 236.14 2021-03-23T14:21:03Z 236.14 2021-03-23T14:21:04Z 237.1 2021-03-23T14:21:05Z 234.7 2021-03-23T14:21:20Z 231.81 2021-03-23T14:21:36Z 230.37 2021-03-23T14:21:56Z 226.53 2021-03-23T14:22:12Z 225.57 2021-03-23T14:22:29Z 227.97 2021-03-23T14:22:46Z 227.01 2021-03-23T14:23:03Z 224.61 2021-03-23T14:23:20Z 222.2 2021-03-23T14:23:38Z 220.76 2021-03-23T14:23:44Z 220.76 2021-03-23T14:23:45Z 220.28 2021-03-23T14:24:03Z 219.8 2021-03-23T14:24:19Z 221.24 2021-03-23T14:24:36Z 223.16 2021-03-23T14:24:54Z 225.57 2021-03-23T14:25:13Z 226.05 2021-03-23T14:25:18Z 226.05 2021-03-23T14:25:19Z 226.05 2021-03-23T14:25:35Z 225.57 2021-03-23T14:25:52Z 226.05 2021-03-23T14:26:10Z 227.01 2021-03-23T14:26:26Z 226.05 2021-03-23T14:26:37Z 226.05 2021-03-23T14:26:38Z 226.05 2021-03-23T14:26:39Z 226.05 2021-03-23T14:26:40Z 226.05 2021-03-23T14:26:41Z 226.53 2021-03-23T14:26:42Z 226.53 2021-03-23T14:26:43Z 226.05 2021-03-23T14:27:02Z 224.61 2021-03-23T14:27:21Z 223.64 2021-03-23T14:27:38Z 223.16 2021-03-23T14:27:41Z 223.16 2021-03-23T14:27:59Z 224.61 2021-03-23T14:28:14Z 224.12 2021-03-23T14:28:31Z 223.64 2021-03-23T14:28:51Z 222.68 2021-03-23T14:29:10Z 223.16 2021-03-23T14:29:16Z 222.68 2021-03-23T14:29:17Z 222.68 2021-03-23T14:29:18Z 222.2 2021-03-23T14:29:19Z 222.2 2021-03-23T14:29:20Z 221.72 2021-03-23T14:29:21Z 221.24 2021-03-23T14:29:22Z 221.24 2021-03-23T14:29:23Z 220.76 2021-03-23T14:29:24Z 220.28 2021-03-23T14:29:25Z 220.28 2021-03-23T14:29:40Z 224.12 2021-03-23T14:30:02Z 224.61 2021-03-23T14:30:20Z 224.61 2021-03-23T14:30:38Z 224.61 2021-03-23T14:30:59Z 225.09 2021-03-23T14:31:20Z 225.09 2021-03-23T14:31:35Z 225.57 2021-03-23T14:31:36Z 225.57 2021-03-23T14:31:52Z 226.53 2021-03-23T14:32:13Z 226.53 2021-03-23T14:32:31Z 226.53 2021-03-23T14:32:49Z 226.05 2021-03-23T14:33:07Z 227.49 2021-03-23T14:33:26Z 228.45 2021-03-23T14:33:42Z 225.57 2021-03-23T14:34:02Z 226.05 2021-03-23T14:34:12Z 226.05 2021-03-23T14:34:13Z 226.05 2021-03-23T14:34:14Z 226.53 2021-03-23T14:34:15Z 226.53 2021-03-23T14:34:16Z 226.53 2021-03-23T14:34:17Z 227.01 2021-03-23T14:34:20Z 227.01 2021-03-23T14:34:23Z 229.41 2021-03-23T14:34:35Z 228.45 2021-03-23T14:34:41Z 227.97 2021-03-23T14:34:53Z 227.97 2021-03-23T14:34:54Z 228.45 2021-03-23T14:34:55Z 228.93 2021-03-23T14:34:56Z 229.41 2021-03-23T14:34:57Z 230.37 2021-03-23T14:34:58Z 236.62 2021-03-23T14:35:10Z 239.99 2021-03-23T14:35:25Z 238.54 2021-03-23T14:35:33Z 238.06 2021-03-23T14:35:34Z 237.58 2021-03-23T14:35:35Z 237.58 2021-03-23T14:35:36Z 237.58 2021-03-23T14:35:37Z 237.58 2021-03-23T14:35:41Z 237.58 2021-03-23T14:35:42Z 237.1 2021-03-23T14:35:43Z 237.58 2021-03-23T14:35:44Z 238.06 2021-03-23T14:35:45Z 241.43 2021-03-23T14:35:58Z 242.87 2021-03-23T14:36:04Z 243.35 2021-03-23T14:36:05Z 243.35 2021-03-23T14:36:06Z 248.64 2021-03-23T14:36:19Z 250.08 2021-03-23T14:36:35Z 252.48 2021-03-23T14:36:51Z 254.41 2021-03-23T14:37:08Z 253.93 2021-03-23T14:37:23Z 256.81 2021-03-23T14:37:38Z 256.81 2021-03-23T14:37:39Z 257.29 2021-03-23T14:37:40Z 257.29 2021-03-23T14:37:41Z 258.73 2021-03-23T14:37:52Z 260.65 2021-03-23T14:38:04Z 261.62 2021-03-23T14:38:11Z 262.1 2021-03-23T14:38:16Z 263.06 2021-03-23T14:38:22Z 266.9 2021-03-23T14:38:35Z 268.35 2021-03-23T14:38:40Z 273.15 2021-03-23T14:38:54Z 277.96 2021-03-23T14:39:06Z 279.4 2021-03-23T14:39:09Z 280.84 2021-03-23T14:39:13Z 282.77 2021-03-23T14:39:23Z 282.28 2021-03-23T14:39:28Z 281.8 2021-03-23T14:39:43Z 284.21 2021-03-23T14:39:56Z 283.73 2021-03-23T14:40:09Z 283.25 2021-03-23T14:40:22Z 286.13 2021-03-23T14:40:31Z 288.05 2021-03-23T14:40:41Z 287.57 2021-03-23T14:40:45Z 288.05 2021-03-23T14:40:52Z 288.05 2021-03-23T14:41:03Z 291.42 2021-03-23T14:41:09Z 292.86 2021-03-23T14:41:24Z 296.22 2021-03-23T14:41:38Z 297.18 2021-03-23T14:41:49Z 297.67 2021-03-23T14:41:52Z 298.63 2021-03-23T14:42:07Z 298.63 2021-03-23T14:42:09Z 301.03 2021-03-23T14:42:24Z 302.95 2021-03-23T14:42:34Z 305.36 2021-03-23T14:42:47Z 306.8 2021-03-23T14:42:53Z 307.76 2021-03-23T14:43:08Z 313.05 2021-03-23T14:43:20Z 312.09 2021-03-23T14:43:27Z 306.32 2021-03-23T14:43:41Z 305.36 2021-03-23T14:43:56Z 310.16 2021-03-23T14:44:11Z 312.09 2021-03-23T14:44:24Z 312.57 2021-03-23T14:44:34Z 311.6 2021-03-23T14:44:50Z 309.68 2021-03-23T14:45:04Z 310.64 2021-03-23T14:45:08Z 313.53 2021-03-23T14:45:21Z 314.49 2021-03-23T14:45:25Z 317.37 2021-03-23T14:45:31Z 319.3 2021-03-23T14:45:47Z 321.22 2021-03-23T14:46:00Z 324.1 2021-03-23T14:46:14Z 323.62 2021-03-23T14:46:29Z 323.14 2021-03-23T14:46:38Z 322.66 2021-03-23T14:46:45Z 325.06 2021-03-23T14:47:00Z 327.95 2021-03-23T14:47:14Z 328.43 2021-03-23T14:47:27Z 327.95 2021-03-23T14:47:40Z 328.91 2021-03-23T14:47:44Z 329.87 2021-03-23T14:47:46Z 332.27 2021-03-23T14:47:56Z 334.68 2021-03-23T14:48:09Z 334.68 2021-03-23T14:48:25Z 333.71 2021-03-23T14:48:30Z 331.79 2021-03-23T14:48:46Z 334.68 2021-03-23T14:49:03Z 334.68 2021-03-23T14:49:11Z 336.6 2021-03-23T14:49:17Z 340.44 2021-03-23T14:49:30Z 340.44 2021-03-23T14:49:36Z 339.48 2021-03-23T14:49:50Z 338.52 2021-03-23T14:49:53Z 337.08 2021-03-23T14:49:57Z 333.71 2021-03-23T14:50:11Z 333.23 2021-03-23T14:50:12Z 327.95 2021-03-23T14:50:26Z 327.47 2021-03-23T14:50:27Z 325.54 2021-03-23T14:50:32Z 323.62 2021-03-23T14:50:50Z 319.78 2021-03-23T14:51:04Z 317.85 2021-03-23T14:51:08Z 314.97 2021-03-23T14:51:20Z 314.01 2021-03-23T14:51:34Z 313.05 2021-03-23T14:51:47Z 315.93 2021-03-23T14:52:00Z 319.78 2021-03-23T14:52:14Z 322.66 2021-03-23T14:52:27Z 323.14 2021-03-23T14:52:40Z 323.14 2021-03-23T14:52:55Z 323.14 2021-03-23T14:53:07Z 321.7 2021-03-23T14:53:20Z 321.22 2021-03-23T14:53:34Z 319.3 2021-03-23T14:53:48Z 316.89 2021-03-23T14:54:02Z 316.89 2021-03-23T14:54:04Z 315.93 2021-03-23T14:54:08Z 314.49 2021-03-23T14:54:17Z 313.53 2021-03-23T14:54:32Z 312.57 2021-03-23T14:54:45Z 312.09 2021-03-23T14:54:51Z 311.12 2021-03-23T14:54:56Z 310.64 2021-03-23T14:55:03Z 308.72 2021-03-23T14:55:11Z 306.32 2021-03-23T14:55:24Z 309.68 2021-03-23T14:55:38Z 313.53 2021-03-23T14:55:49Z 315.93 2021-03-23T14:56:04Z 325.54 2021-03-23T14:56:18Z 330.83 2021-03-23T14:56:31Z 332.27 2021-03-23T14:56:45Z 334.68 2021-03-23T14:56:59Z 335.16 2021-03-23T14:57:03Z 336.12 2021-03-23T14:57:18Z 337.08 2021-03-23T14:57:26Z 337.56 2021-03-23T14:57:29Z 337.08 2021-03-23T14:57:47Z 339.96 2021-03-23T14:58:06Z 341.41 2021-03-23T14:58:20Z 340.92 2021-03-23T14:58:34Z 341.41 2021-03-23T14:58:48Z 346.21 2021-03-23T14:59:04Z 347.65 2021-03-23T14:59:18Z 349.1 2021-03-23T14:59:32Z 346.69 2021-03-23T14:59:49Z 345.25 2021-03-23T15:00:04Z 350.06 2021-03-23T15:00:20Z 355.34 2021-03-23T15:00:36Z 358.23 2021-03-23T15:00:51Z 362.07 2021-03-23T15:01:06Z 362.55 2021-03-23T15:01:25Z 361.11 2021-03-23T15:01:39Z 358.71 2021-03-23T15:01:55Z 359.19 2021-03-23T15:02:11Z 359.67 2021-03-23T15:02:26Z 359.19 2021-03-23T15:02:39Z 358.71 2021-03-23T15:02:54Z 360.15 2021-03-23T15:03:07Z 363.52 2021-03-23T15:03:24Z 363.52 2021-03-23T15:03:39Z 364.48 2021-03-23T15:03:53Z 364 2021-03-23T15:04:07Z 364 2021-03-23T15:04:10Z 360.15 2021-03-23T15:04:29Z 360.15 2021-03-23T15:04:34Z 360.15 2021-03-23T15:04:35Z 360.15 2021-03-23T15:04:36Z 360.63 2021-03-23T15:04:37Z 361.11 2021-03-23T15:04:38Z 361.11 2021-03-23T15:04:39Z 361.59 2021-03-23T15:04:40Z 361.59 2021-03-23T15:04:41Z 362.07 2021-03-23T15:04:42Z 363.04 2021-03-23T15:04:54Z 364 2021-03-23T15:05:07Z 363.04 2021-03-23T15:05:23Z 364 2021-03-23T15:05:36Z 364.48 2021-03-23T15:05:53Z 364.48 2021-03-23T15:05:57Z 364.96 2021-03-23T15:05:58Z 364.96 2021-03-23T15:05:59Z 364.96 2021-03-23T15:06:00Z 364.96 2021-03-23T15:06:01Z 365.44 2021-03-23T15:06:02Z 365.44 2021-03-23T15:06:03Z 365.44 2021-03-23T15:06:04Z 365.44 2021-03-23T15:06:05Z 365.44 2021-03-23T15:06:06Z 365.44 2021-03-23T15:06:07Z 365.92 2021-03-23T15:06:08Z 368.32 2021-03-23T15:06:21Z 371.21 2021-03-23T15:06:35Z 371.69 2021-03-23T15:06:40Z 376.49 2021-03-23T15:06:53Z 372.65 2021-03-23T15:07:07Z 370.73 2021-03-23T15:07:19Z 370.24 2021-03-23T15:07:24Z 369.76 2021-03-23T15:07:25Z 369.76 2021-03-23T15:07:26Z 369.76 2021-03-23T15:07:27Z 369.76 2021-03-23T15:07:28Z 369.76 2021-03-23T15:07:29Z 369.76 2021-03-23T15:07:30Z 369.76 2021-03-23T15:07:31Z 369.28 2021-03-23T15:07:32Z 369.28 2021-03-23T15:07:33Z 368.32 2021-03-23T15:07:34Z 367.84 2021-03-23T15:07:35Z 367.36 2021-03-23T15:07:36Z 366.88 2021-03-23T15:07:37Z 366.88 2021-03-23T15:07:38Z 366.4 2021-03-23T15:07:39Z 366.4 2021-03-23T15:07:40Z 365.92 2021-03-23T15:07:41Z 362.07 2021-03-23T15:07:54Z 361.59 2021-03-23T15:08:03Z 359.67 2021-03-23T15:08:15Z 355.83 2021-03-23T15:08:25Z 355.83 2021-03-23T15:08:26Z 355.83 2021-03-23T15:08:27Z 355.34 2021-03-23T15:08:28Z 355.34 2021-03-23T15:08:29Z 354.86 2021-03-23T15:08:30Z 354.38 2021-03-23T15:08:31Z 353.9 2021-03-23T15:08:32Z 353.9 2021-03-23T15:08:33Z 347.65 2021-03-23T15:08:45Z 343.33 2021-03-23T15:08:59Z 342.85 2021-03-23T15:09:14Z 342.85 2021-03-23T15:09:19Z 342.85 2021-03-23T15:09:20Z 343.81 2021-03-23T15:09:33Z 343.81 2021-03-23T15:09:34Z 343.81 2021-03-23T15:09:35Z 343.81 2021-03-23T15:09:36Z 343.81 2021-03-23T15:09:37Z 343.81 2021-03-23T15:09:38Z 343.81 2021-03-23T15:09:39Z 344.29 2021-03-23T15:09:48Z 344.29 2021-03-23T15:09:49Z 344.29 2021-03-23T15:09:50Z 343.81 2021-03-23T15:09:51Z 343.81 2021-03-23T15:09:52Z 343.81 2021-03-23T15:09:53Z 344.77 2021-03-23T15:10:07Z 346.21 2021-03-23T15:10:13Z 346.21 2021-03-23T15:10:14Z 345.73 2021-03-23T15:10:15Z 345.73 2021-03-23T15:10:16Z 345.73 2021-03-23T15:10:17Z 345.73 2021-03-23T15:10:24Z 342.37 2021-03-23T15:10:38Z 341.89 2021-03-23T15:10:39Z 341.41 2021-03-23T15:10:40Z 339.48 2021-03-23T15:10:54Z 333.23 2021-03-23T15:11:12Z 332.27 2021-03-23T15:11:22Z 332.27 2021-03-23T15:11:23Z 332.27 2021-03-23T15:11:24Z 331.79 2021-03-23T15:11:28Z 331.79 2021-03-23T15:11:29Z 328.43 2021-03-23T15:11:45Z 327.47 2021-03-23T15:12:04Z 325.06 2021-03-23T15:12:20Z 325.06 2021-03-23T15:12:35Z 327.47 2021-03-23T15:12:51Z 328.91 2021-03-23T15:13:11Z 328.43 2021-03-23T15:13:24Z 328.91 2021-03-23T15:13:25Z 328.91 2021-03-23T15:13:26Z 329.87 2021-03-23T15:13:42Z 330.83 2021-03-23T15:14:00Z 333.71 2021-03-23T15:14:17Z 331.79 2021-03-23T15:14:36Z 335.16 2021-03-23T15:14:54Z 334.2 2021-03-23T15:15:11Z 331.31 2021-03-23T15:15:30Z 330.35 2021-03-23T15:15:46Z 331.31 2021-03-23T15:16:03Z 329.39 2021-03-23T15:16:23Z 326.99 2021-03-23T15:16:44Z 327.95 2021-03-23T15:17:03Z 326.02 2021-03-23T15:17:22Z 322.18 2021-03-23T15:17:44Z 321.7 2021-03-23T15:18:06Z 324.1 2021-03-23T15:18:28Z 321.22 2021-03-23T15:18:44Z 320.26 2021-03-23T15:19:05Z 321.7 2021-03-23T15:19:29Z 323.62 2021-03-23T15:19:50Z 321.22 2021-03-23T15:20:08Z 320.26 2021-03-23T15:20:28Z 319.78 2021-03-23T15:20:44Z 317.37 2021-03-23T15:21:00Z 314.97 2021-03-23T15:21:16Z 313.05 2021-03-23T15:21:34Z 311.6 2021-03-23T15:21:52Z 307.76 2021-03-23T15:22:08Z 305.36 2021-03-23T15:22:27Z 305.36 2021-03-23T15:22:45Z 305.36 2021-03-23T15:23:01Z 305.36 2021-03-23T15:23:17Z 308.72 2021-03-23T15:23:36Z 308.24 2021-03-23T15:23:56Z 307.76 2021-03-23T15:24:13Z 307.76 2021-03-23T15:24:34Z 306.8 2021-03-23T15:24:50Z 308.72 2021-03-23T15:25:06Z 308.72 2021-03-23T15:25:07Z 308.72 2021-03-23T15:25:08Z 308.72 2021-03-23T15:25:09Z 308.72 2021-03-23T15:25:10Z 308.72 2021-03-23T15:25:11Z 308.72 2021-03-23T15:25:12Z 307.76 2021-03-23T15:25:27Z 309.2 2021-03-23T15:25:43Z 308.24 2021-03-23T15:25:58Z 308.24 2021-03-23T15:25:59Z 308.24 2021-03-23T15:26:00Z 307.76 2021-03-23T15:26:01Z 307.76 2021-03-23T15:26:02Z 307.76 2021-03-23T15:26:03Z 307.28 2021-03-23T15:26:04Z 307.28 2021-03-23T15:26:21Z 307.76 2021-03-23T15:26:29Z 307.76 2021-03-23T15:26:30Z 307.76 2021-03-23T15:26:31Z 307.76 2021-03-23T15:26:47Z 308.72 2021-03-23T15:27:04Z 306.32 2021-03-23T15:27:18Z 304.88 2021-03-23T15:27:34Z 309.2 2021-03-23T15:27:51Z 308.24 2021-03-23T15:28:06Z 307.76 2021-03-23T15:28:22Z 305.84 2021-03-23T15:28:30Z 304.39 2021-03-23T15:28:36Z 304.88 2021-03-23T15:28:37Z 304.88 2021-03-23T15:28:38Z 305.36 2021-03-23T15:28:39Z 304.88 2021-03-23T15:28:40Z 304.88 2021-03-23T15:28:41Z 303.91 2021-03-23T15:28:59Z 306.8 2021-03-23T15:29:13Z 308.24 2021-03-23T15:29:28Z 311.12 2021-03-23T15:29:41Z 312.09 2021-03-23T15:29:47Z 312.57 2021-03-23T15:29:48Z 313.53 2021-03-23T15:30:02Z 313.53 2021-03-23T15:30:04Z 314.97 2021-03-23T15:30:16Z 312.57 2021-03-23T15:30:33Z 312.09 2021-03-23T15:30:48Z 315.45 2021-03-23T15:31:02Z 315.93 2021-03-23T15:31:06Z 316.41 2021-03-23T15:31:22Z 319.78 2021-03-23T15:31:37Z 319.3 2021-03-23T15:31:40Z 316.41 2021-03-23T15:31:57Z 316.41 2021-03-23T15:32:01Z 315.93 2021-03-23T15:32:02Z 315.93 2021-03-23T15:32:03Z 312.57 2021-03-23T15:32:17Z 315.93 2021-03-23T15:32:33Z 315.45 2021-03-23T15:32:48Z 314.49 2021-03-23T15:33:03Z 315.45 2021-03-23T15:33:18Z 314.49 2021-03-23T15:33:33Z 312.57 2021-03-23T15:33:49Z 313.53 2021-03-23T15:34:07Z 314.49 2021-03-23T15:34:28Z 321.22 2021-03-23T15:34:46Z 321.7 2021-03-23T15:35:05Z 320.26 2021-03-23T15:35:26Z 324.1 2021-03-23T15:35:48Z 327.47 2021-03-23T15:36:09Z 324.1 2021-03-23T15:36:25Z 324.58 2021-03-23T15:36:49Z 329.39 2021-03-23T15:37:12Z 336.6 2021-03-23T15:37:34Z 340.44 2021-03-23T15:38:00Z 340.44 2021-03-23T15:38:21Z 339 2021-03-23T15:38:43Z 341.89 2021-03-23T15:39:03Z 340.92 2021-03-23T15:39:22Z 347.17 2021-03-23T15:39:43Z 346.69 2021-03-23T15:40:03Z 349.1 2021-03-23T15:40:23Z 348.13 2021-03-23T15:40:45Z 351.98 2021-03-23T15:41:07Z 352.94 2021-03-23T15:41:28Z 352.94 2021-03-23T15:41:47Z 354.86 2021-03-23T15:42:07Z 354.38 2021-03-23T15:42:24Z 353.9 2021-03-23T15:42:39Z 354.38 2021-03-23T15:43:15Z 353.42 2021-03-23T15:43:28Z 351.98 2021-03-23T15:43:44Z 350.54 2021-03-23T15:44:05Z 346.69 2021-03-23T15:44:20Z 343.33 2021-03-23T15:44:37Z 342.37 2021-03-23T15:44:56Z 341.89 2021-03-23T15:45:13Z 342.37 2021-03-23T15:45:34Z 341.89 2021-03-23T15:45:52Z 341.41 2021-03-23T15:46:11Z 342.85 2021-03-23T15:46:32Z 341.41 2021-03-23T15:46:49Z 340.44 2021-03-23T15:47:10Z 339 2021-03-23T15:47:28Z 336.6 2021-03-23T15:47:48Z 337.56 2021-03-23T15:48:06Z 338.52 2021-03-23T15:48:27Z 339.96 2021-03-23T15:48:52Z 340.92 2021-03-23T15:49:10Z 339 2021-03-23T15:49:29Z 338.04 2021-03-23T15:49:49Z 339 2021-03-23T15:50:10Z 339.96 2021-03-23T15:50:28Z 340.92 2021-03-23T15:50:46Z 341.89 2021-03-23T15:51:10Z 345.73 2021-03-23T15:51:30Z 345.25 2021-03-23T15:51:49Z 345.25 2021-03-23T15:52:07Z 344.77 2021-03-23T15:52:26Z 340.44 2021-03-23T15:52:42Z 333.71 2021-03-23T15:52:57Z 333.23 2021-03-23T15:52:58Z 333.23 2021-03-23T15:52:59Z 331.79 2021-03-23T15:53:17Z 330.35 2021-03-23T15:53:33Z 331.79 2021-03-23T15:53:49Z 337.56 2021-03-23T15:54:12Z 343.81 2021-03-23T15:54:33Z 346.21 2021-03-23T15:54:52Z 350.06 2021-03-23T15:55:09Z 353.42 2021-03-23T15:55:28Z 357.27 2021-03-23T15:55:46Z 360.15 2021-03-23T15:56:05Z 361.11 2021-03-23T15:56:20Z 363.04 2021-03-23T15:56:34Z 363.52 2021-03-23T15:56:35Z 363.52 2021-03-23T15:56:36Z 363.52 2021-03-23T15:56:51Z 360.15 2021-03-23T15:57:12Z 358.71 2021-03-23T15:57:32Z 358.23 2021-03-23T15:57:49Z 359.67 2021-03-23T15:58:10Z 358.71 2021-03-23T15:58:27Z 359.19 2021-03-23T15:58:45Z 360.15 2021-03-23T15:59:06Z 360.15 2021-03-23T15:59:21Z 359.67 2021-03-23T15:59:40Z 358.23 2021-03-23T15:59:58Z 357.27 2021-03-23T16:00:17Z 356.79 2021-03-23T16:00:35Z 354.86 2021-03-23T16:00:55Z 352.94 2021-03-23T16:01:11Z 351.5 2021-03-23T16:01:27Z 350.06 2021-03-23T16:01:44Z 346.21 2021-03-23T16:02:01Z 343.81 2021-03-23T16:02:18Z 340.92 2021-03-23T16:02:37Z 336.6 2021-03-23T16:02:52Z 333.71 2021-03-23T16:03:08Z 330.83 2021-03-23T16:03:24Z 329.87 2021-03-23T16:03:38Z 325.54 2021-03-23T16:03:53Z 325.06 2021-03-23T16:03:55Z 324.58 2021-03-23T16:04:04Z 324.58 2021-03-23T16:04:05Z 324.58 2021-03-23T16:04:06Z 324.58 2021-03-23T16:04:07Z 324.58 2021-03-23T16:04:12Z 324.58 2021-03-23T16:04:13Z 324.58 2021-03-23T16:04:14Z 324.58 2021-03-23T16:04:27Z 322.66 2021-03-23T16:04:41Z 321.7 2021-03-23T16:04:48Z 319.78 2021-03-23T16:05:04Z 319.78 2021-03-23T16:05:06Z 319.3 2021-03-23T16:05:07Z 318.81 2021-03-23T16:05:08Z 318.81 2021-03-23T16:05:09Z 318.33 2021-03-23T16:05:10Z 315.93 2021-03-23T16:05:25Z 310.64 2021-03-23T16:05:39Z 310.16 2021-03-23T16:05:42Z 309.68 2021-03-23T16:05:43Z 309.2 2021-03-23T16:05:44Z 309.2 2021-03-23T16:05:45Z 304.39 2021-03-23T16:05:58Z 304.39 2021-03-23T16:05:59Z 304.39 2021-03-23T16:06:00Z 303.43 2021-03-23T16:06:15Z 303.43 2021-03-23T16:06:16Z 303.91 2021-03-23T16:06:17Z 304.39 2021-03-23T16:06:18Z 304.39 2021-03-23T16:06:19Z 304.39 2021-03-23T16:06:20Z 304.88 2021-03-23T16:06:24Z 304.88 2021-03-23T16:06:25Z 304.88 2021-03-23T16:06:26Z 309.2 2021-03-23T16:06:44Z 314.49 2021-03-23T16:07:02Z 315.45 2021-03-23T16:07:14Z 315.93 2021-03-23T16:07:15Z 318.81 2021-03-23T16:07:28Z 323.62 2021-03-23T16:07:42Z 327.95 2021-03-23T16:07:56Z 333.71 2021-03-23T16:08:12Z 334.2 2021-03-23T16:08:27Z 333.71 2021-03-23T16:08:41Z 329.39 2021-03-23T16:08:55Z 328.91 2021-03-23T16:09:10Z 332.75 2021-03-23T16:09:25Z 338.52 2021-03-23T16:09:41Z 345.25 2021-03-23T16:09:57Z 352.46 2021-03-23T16:10:14Z 352.46 2021-03-23T16:10:17Z 352.94 2021-03-23T16:10:18Z 348.13 2021-03-23T16:10:34Z 345.25 2021-03-23T16:10:48Z 348.62 2021-03-23T16:11:06Z 350.54 2021-03-23T16:11:24Z 355.83 2021-03-23T16:11:41Z 355.34 2021-03-23T16:11:45Z 356.79 2021-03-23T16:11:53Z 357.27 2021-03-23T16:11:54Z 357.75 2021-03-23T16:11:56Z 364.48 2021-03-23T16:12:12Z 365.44 2021-03-23T16:12:14Z 371.69 2021-03-23T16:12:29Z 370.24 2021-03-23T16:12:46Z 374.09 2021-03-23T16:13:04Z 376.49 2021-03-23T16:13:14Z 376.49 2021-03-23T16:13:15Z 376.97 2021-03-23T16:13:16Z 376.97 2021-03-23T16:13:17Z 376.97 2021-03-23T16:13:18Z 376.97 2021-03-23T16:13:19Z 376.97 2021-03-23T16:13:36Z 376.97 2021-03-23T16:14:04Z 379.86 2021-03-23T16:14:23Z 381.78 2021-03-23T16:14:44Z 383.7 2021-03-23T16:15:05Z 385.63 2021-03-23T16:15:30Z 388.51 2021-03-23T16:15:53Z 390.91 2021-03-23T16:16:15Z 395.24 2021-03-23T16:16:38Z 399.08 2021-03-23T16:16:59Z 404.37 2021-03-23T16:17:21Z 406.77 2021-03-23T16:17:41Z 410.14 2021-03-23T16:18:07Z 411.1 2021-03-23T16:18:17Z 412.54 2021-03-23T16:18:33Z 416.39 2021-03-23T16:18:50Z 416.39 2021-03-23T16:19:08Z 418.79 2021-03-23T16:19:27Z 418.31 2021-03-23T16:19:42Z 416.87 2021-03-23T16:19:57Z 415.43 2021-03-23T16:20:15Z 416.87 2021-03-23T16:20:20Z 416.87 2021-03-23T16:20:21Z 420.23 2021-03-23T16:20:38Z 416.87 2021-03-23T16:20:54Z 416.39 2021-03-23T16:20:59Z 416.39 2021-03-23T16:21:00Z 416.87 2021-03-23T16:21:01Z 418.31 2021-03-23T16:21:15Z 418.31 2021-03-23T16:21:28Z 416.87 2021-03-23T16:21:43Z 412.54 2021-03-23T16:21:59Z 417.35 2021-03-23T16:22:14Z 417.35 2021-03-23T16:22:30Z 416.39 2021-03-23T16:22:46Z 416.39 2021-03-23T16:22:56Z 416.39 2021-03-23T16:22:57Z 413.98 2021-03-23T16:23:17Z 412.06 2021-03-23T16:23:34Z 409.66 2021-03-23T16:23:49Z 407.26 2021-03-23T16:24:05Z 403.89 2021-03-23T16:24:22Z 401.49 2021-03-23T16:24:37Z 399.57 2021-03-23T16:24:54Z 398.6 2021-03-23T16:25:09Z 396.68 2021-03-23T16:25:25Z 394.76 2021-03-23T16:25:42Z 393.32 2021-03-23T16:25:58Z 392.36 2021-03-23T16:26:14Z 390.43 2021-03-23T16:26:29Z 388.51 2021-03-23T16:26:44Z 386.59 2021-03-23T16:27:01Z 388.51 2021-03-23T16:27:20Z 390.91 2021-03-23T16:27:39Z 392.84 2021-03-23T16:27:56Z 391.87 2021-03-23T16:28:10Z 391.87 2021-03-23T16:28:26Z 390.43 2021-03-23T16:28:44Z 388.03 2021-03-23T16:29:01Z 385.15 2021-03-23T16:29:17Z 383.7 2021-03-23T16:29:33Z 383.22 2021-03-23T16:29:46Z 382.26 2021-03-23T16:30:01Z 382.74 2021-03-23T16:30:10Z 382.26 2021-03-23T16:30:17Z 378.42 2021-03-23T16:30:32Z 371.69 2021-03-23T16:30:46Z 367.36 2021-03-23T16:31:00Z 365.92 2021-03-23T16:31:14Z 365.44 2021-03-23T16:31:19Z 364.96 2021-03-23T16:31:21Z 360.15 2021-03-23T16:31:29Z 359.19 2021-03-23T16:31:32Z 359.67 2021-03-23T16:31:39Z 359.67 2021-03-23T16:31:42Z 359.67 2021-03-23T16:31:47Z 360.63 2021-03-23T16:31:55Z 364 2021-03-23T16:32:04Z 365.92 2021-03-23T16:32:16Z 364.96 2021-03-23T16:32:27Z 364.48 2021-03-23T16:32:38Z 364 2021-03-23T16:32:41Z 361.11 2021-03-23T16:32:52Z 356.31 2021-03-23T16:33:00Z 349.58 2021-03-23T16:33:14Z 344.29 2021-03-23T16:33:28Z 341.89 2021-03-23T16:33:38Z 338.04 2021-03-23T16:33:51Z 336.6 2021-03-23T16:33:56Z 332.75 2021-03-23T16:34:08Z 331.79 2021-03-23T16:34:10Z 330.35 2021-03-23T16:34:15Z 329.39 2021-03-23T16:34:20Z 326.99 2021-03-23T16:34:33Z 324.58 2021-03-23T16:34:45Z 319.3 2021-03-23T16:34:57Z 319.3 2021-03-23T16:34:58Z 317.37 2021-03-23T16:35:11Z 316.89 2021-03-23T16:35:13Z 314.97 2021-03-23T16:35:24Z 313.05 2021-03-23T16:35:31Z 310.64 2021-03-23T16:35:39Z 306.8 2021-03-23T16:35:55Z 305.36 2021-03-23T16:36:03Z 301.51 2021-03-23T16:36:18Z 297.18 2021-03-23T16:36:31Z 291.42 2021-03-23T16:36:46Z 285.65 2021-03-23T16:37:02Z 280.36 2021-03-23T16:37:17Z 276.52 2021-03-23T16:37:31Z 272.67 2021-03-23T16:37:43Z 270.75 2021-03-23T16:37:53Z 271.71 2021-03-23T16:38:07Z 272.67 2021-03-23T16:38:23Z 274.59 2021-03-23T16:38:40Z 273.63 2021-03-23T16:38:57Z 272.19 2021-03-23T16:39:13Z 272.19 2021-03-23T16:39:28Z 272.67 2021-03-23T16:39:45Z 271.71 2021-03-23T16:40:02Z 270.75 2021-03-23T16:40:18Z 267.86 2021-03-23T16:40:34Z 266.42 2021-03-23T16:40:52Z 265.46 2021-03-23T16:41:08Z 264.02 2021-03-23T16:41:25Z 262.1 2021-03-23T16:41:41Z 260.65 2021-03-23T16:41:58Z 259.69 2021-03-23T16:42:12Z 257.29 2021-03-23T16:42:28Z 254.89 2021-03-23T16:42:43Z 252.48 2021-03-23T16:42:59Z 249.6 2021-03-23T16:43:12Z 247.2 2021-03-23T16:43:27Z 247.68 2021-03-23T16:43:33Z 247.2 2021-03-23T16:43:41Z 247.68 2021-03-23T16:43:54Z 248.64 2021-03-23T16:44:09Z 249.6 2021-03-23T16:44:25Z 249.12 2021-03-23T16:44:26Z 248.64 2021-03-23T16:44:33Z 250.56 2021-03-23T16:44:49Z 251.52 2021-03-23T16:45:10Z 252.96 2021-03-23T16:45:27Z 253.93 2021-03-23T16:45:52Z 254.41 2021-03-23T16:46:15Z 254.89 2021-03-23T16:46:29Z 255.37 2021-03-23T16:46:50Z 255.85 2021-03-23T16:47:09Z 257.77 2021-03-23T16:47:28Z 257.77 2021-03-23T16:47:42Z 256.81 2021-03-23T16:48:00Z 254.89 2021-03-23T16:48:12Z 256.81 2021-03-23T16:48:17Z 260.65 2021-03-23T16:48:32Z 261.14 2021-03-23T16:48:33Z 261.62 2021-03-23T16:48:46Z 261.14 2021-03-23T16:48:57Z 260.17 2021-03-23T16:49:11Z 261.14 2021-03-23T16:49:31Z 259.69 2021-03-23T16:49:49Z 261.62 2021-03-23T16:50:03Z 261.14 2021-03-23T16:50:19Z 264.98 2021-03-23T16:50:35Z 266.9 2021-03-23T16:50:54Z 273.15 2021-03-23T16:51:16Z 277 2021-03-23T16:51:33Z 279.4 2021-03-23T16:51:50Z 282.77 2021-03-23T16:52:09Z 284.69 2021-03-23T16:52:30Z 289.97 2021-03-23T16:52:44Z 290.94 2021-03-23T16:53:01Z 290.94 2021-03-23T16:53:02Z 291.42 2021-03-23T16:53:03Z 291.42 2021-03-23T16:53:04Z 291.42 2021-03-23T16:53:05Z 293.82 2021-03-23T16:53:24Z 293.82 2021-03-23T16:53:41Z 293.34 2021-03-23T16:54:00Z 292.86 2021-03-23T16:54:20Z 292.38 2021-03-23T16:54:37Z 291.9 2021-03-23T16:54:56Z 294.78 2021-03-23T16:55:16Z 296.22 2021-03-23T16:55:36Z 296.22 2021-03-23T16:55:57Z 296.7 2021-03-23T16:56:18Z 297.67 2021-03-23T16:56:41Z 296.22 2021-03-23T16:56:58Z 297.18 2021-03-23T16:57:19Z 297.18 2021-03-23T16:57:36Z 296.22 2021-03-23T16:57:52Z 295.26 2021-03-23T16:58:09Z 294.3 2021-03-23T16:58:27Z 294.78 2021-03-23T16:58:43Z 294.78 2021-03-23T16:59:00Z 293.82 2021-03-23T16:59:14Z 293.34 2021-03-23T16:59:32Z 293.34 2021-03-23T16:59:49Z 291.42 2021-03-23T17:00:04Z 289.97 2021-03-23T17:00:18Z 289.97 2021-03-23T17:00:29Z 289.97 2021-03-23T17:00:30Z 289.97 2021-03-23T17:00:31Z 289.49 2021-03-23T17:00:32Z 289.97 2021-03-23T17:00:33Z 289.97 2021-03-23T17:00:34Z 289.49 2021-03-23T17:00:35Z 289.49 2021-03-23T17:00:36Z 289.49 2021-03-23T17:00:37Z 289.49 2021-03-23T17:00:38Z 289.49 2021-03-23T17:00:39Z 289.49 2021-03-23T17:00:53Z 288.05 2021-03-23T17:01:10Z 286.13 2021-03-23T17:01:24Z 286.13 2021-03-23T17:01:38Z 284.69 2021-03-23T17:01:55Z 283.25 2021-03-23T17:02:11Z 282.28 2021-03-23T17:02:27Z 284.21 2021-03-23T17:02:44Z 285.65 2021-03-23T17:03:05Z 285.65 2021-03-23T17:03:22Z 286.13 2021-03-23T17:03:36Z 285.65 2021-03-23T17:03:52Z 286.13 2021-03-23T17:04:09Z 286.13 2021-03-23T17:04:28Z 285.65 2021-03-23T17:04:45Z 285.65 2021-03-23T17:05:03Z 289.97 2021-03-23T17:05:18Z 289.49 2021-03-23T17:05:30Z 289.01 2021-03-23T17:05:31Z 289.01 2021-03-23T17:05:32Z 289.01 2021-03-23T17:05:33Z 289.49 2021-03-23T17:05:34Z 289.49 2021-03-23T17:05:35Z 288.53 2021-03-23T17:05:50Z 290.46 2021-03-23T17:06:06Z 290.94 2021-03-23T17:06:23Z 289.97 2021-03-23T17:06:31Z 289.97 2021-03-23T17:06:32Z 290.94 2021-03-23T17:06:50Z 292.86 2021-03-23T17:07:12Z 291.9 2021-03-23T17:07:30Z 291.9 2021-03-23T17:07:42Z 291.42 2021-03-23T17:07:45Z 290.94 2021-03-23T17:07:46Z 290.94 2021-03-23T17:07:47Z 290.46 2021-03-23T17:07:48Z 290.46 2021-03-23T17:07:49Z 291.9 2021-03-23T17:08:07Z 291.9 2021-03-23T17:08:25Z 290.94 2021-03-23T17:08:41Z 293.34 2021-03-23T17:08:57Z 293.82 2021-03-23T17:09:13Z 292.38 2021-03-23T17:09:30Z 290.94 2021-03-23T17:09:46Z 289.49 2021-03-23T17:10:02Z 284.21 2021-03-23T17:10:18Z 282.77 2021-03-23T17:10:29Z 282.28 2021-03-23T17:10:30Z 282.28 2021-03-23T17:10:31Z 282.28 2021-03-23T17:10:32Z 282.28 2021-03-23T17:10:33Z 277.96 2021-03-23T17:10:51Z 273.15 2021-03-23T17:11:08Z 269.79 2021-03-23T17:11:22Z 266.42 2021-03-23T17:11:38Z 263.54 2021-03-23T17:11:52Z 263.54 2021-03-23T17:11:57Z 263.06 2021-03-23T17:11:58Z 263.06 2021-03-23T17:11:59Z 263.06 2021-03-23T17:12:00Z 262.58 2021-03-23T17:12:01Z 262.58 2021-03-23T17:12:02Z 262.58 2021-03-23T17:12:03Z 262.58 2021-03-23T17:12:04Z 262.58 2021-03-23T17:12:05Z 261.14 2021-03-23T17:12:19Z 258.73 2021-03-23T17:12:34Z 256.81 2021-03-23T17:12:48Z 256.81 2021-03-23T17:13:08Z 256.33 2021-03-23T17:13:21Z 254.89 2021-03-23T17:13:33Z 252.96 2021-03-23T17:13:53Z 253.44 2021-03-23T17:14:05Z 253.44 2021-03-23T17:14:06Z 253.44 2021-03-23T17:14:07Z 253.44 2021-03-23T17:14:08Z 252.96 2021-03-23T17:14:09Z 252.96 2021-03-23T17:14:10Z 252.48 2021-03-23T17:14:27Z 250.56 2021-03-23T17:14:42Z 251.04 2021-03-23T17:14:56Z 248.64 2021-03-23T17:15:09Z 247.68 2021-03-23T17:15:23Z 247.68 2021-03-23T17:15:24Z 247.2 2021-03-23T17:15:25Z 246.72 2021-03-23T17:15:31Z 245.75 2021-03-23T17:15:34Z 245.27 2021-03-23T17:15:35Z 245.27 2021-03-23T17:15:45Z 246.72 2021-03-23T17:15:56Z 246.72 2021-03-23T17:16:08Z 246.72 2021-03-23T17:16:10Z 246.72 2021-03-23T17:16:11Z 246.72 2021-03-23T17:16:12Z 248.64 2021-03-23T17:16:25Z