2022_22 262.79998779297 2022-09-04T11:32:43.000Z 77 262.79998779297 2022-09-04T11:32:44.000Z 77 262.79998779297 2022-09-04T11:32:45.000Z 77 262.79998779297 2022-09-04T11:32:47.000Z 79 261.79998779297 2022-09-04T11:32:49.000Z 80 261 2022-09-04T11:32:51.000Z 82 260.39999389648 2022-09-04T11:32:52.000Z 83 259.39999389648 2022-09-04T11:32:53.000Z 85 259 2022-09-04T11:32:54.000Z 86 258.39999389648 2022-09-04T11:32:55.000Z 87 257.60000610352 2022-09-04T11:32:56.000Z 87 256.79998779297 2022-09-04T11:32:57.000Z 87 255.80000305176 2022-09-04T11:32:58.000Z 87 255.19999694824 2022-09-04T11:32:59.000Z 86 254.39999389648 2022-09-04T11:33:00.000Z 86 253.60000610352 2022-09-04T11:33:02.000Z 83 253.39999389648 2022-09-04T11:33:03.000Z 82 253.19999694824 2022-09-04T11:33:04.000Z 82 252.60000610352 2022-09-04T11:33:06.000Z 81 252 2022-09-04T11:33:07.000Z 81 251.39999389648 2022-09-04T11:33:09.000Z 81 251.19999694824 2022-09-04T11:33:10.000Z 81 251 2022-09-04T11:33:13.000Z 84 251 2022-09-04T11:33:14.000Z 85 250.80000305176 2022-09-04T11:33:17.000Z 87 250.80000305176 2022-09-04T11:33:22.000Z 90 250.80000305176 2022-09-04T11:33:23.000Z 91 250 2022-09-04T11:33:27.000Z 94 250 2022-09-04T11:33:28.000Z 93 249.39999389648 2022-09-04T11:33:30.000Z 94 249 2022-09-04T11:33:34.000Z 97 248.80000305176 2022-09-04T11:33:35.000Z 99 248.60000610352 2022-09-04T11:33:38.000Z 102 248 2022-09-04T11:33:42.000Z 105 247.80000305176 2022-09-04T11:33:43.000Z 105 247.19999694824 2022-09-04T11:33:48.000Z 105 246.80000305176 2022-09-04T11:33:50.000Z 105 245.80000305176 2022-09-04T11:33:57.000Z 103 244.80000305176 2022-09-04T11:34:04.000Z 101 244.80000305176 2022-09-04T11:34:06.000Z 102 244.80000305176 2022-09-04T11:34:07.000Z 101 244.39999389648 2022-09-04T11:34:14.000Z 101 244 2022-09-04T11:34:21.000Z 102 243.80000305176 2022-09-04T11:34:25.000Z 105 244 2022-09-04T11:34:33.000Z 107 244 2022-09-04T11:34:41.000Z 107 243.80000305176 2022-09-04T11:34:43.000Z 107 243.39999389648 2022-09-04T11:34:48.000Z 107 243.39999389648 2022-09-04T11:34:49.000Z 107 243.39999389648 2022-09-04T11:34:50.000Z 106 243.39999389648 2022-09-04T11:34:51.000Z 107 243.60000610352 2022-09-04T11:34:57.000Z 107 244.19999694824 2022-09-04T11:35:01.000Z 108 244 2022-09-04T11:35:03.000Z 109 243.80000305176 2022-09-04T11:35:04.000Z 109 243.80000305176 2022-09-04T11:35:05.000Z 110 243.60000610352 2022-09-04T11:35:08.000Z 110 243.60000610352 2022-09-04T11:35:09.000Z 110 243.60000610352 2022-09-04T11:35:10.000Z 110 243.60000610352 2022-09-04T11:35:12.000Z 109 243.60000610352 2022-09-04T11:35:19.000Z 110 243.60000610352 2022-09-04T11:35:20.000Z 110 244 2022-09-04T11:35:22.000Z 111 244.19999694824 2022-09-04T11:35:23.000Z 112 244.19999694824 2022-09-04T11:35:24.000Z 112 244.39999389648 2022-09-04T11:35:27.000Z 113 244.19999694824 2022-09-04T11:35:36.000Z 115 243.80000305176 2022-09-04T11:35:39.000Z 115 243.80000305176 2022-09-04T11:35:41.000Z 115 243.60000610352 2022-09-04T11:35:42.000Z 115 243.60000610352 2022-09-04T11:35:43.000Z 115 243.80000305176 2022-09-04T11:35:45.000Z 116 243.80000305176 2022-09-04T11:35:47.000Z 116 243.80000305176 2022-09-04T11:35:49.000Z 117 244.19999694824 2022-09-04T11:35:56.000Z 118 244.80000305176 2022-09-04T11:36:05.000Z 116 244.60000610352 2022-09-04T11:36:06.000Z 116 244.80000305176 2022-09-04T11:36:11.000Z 116 245.19999694824 2022-09-04T11:36:14.000Z 115 245.80000305176 2022-09-04T11:36:19.000Z 114 246.19999694824 2022-09-04T11:36:21.000Z 114 246.80000305176 2022-09-04T11:36:24.000Z 114 247.60000610352 2022-09-04T11:36:29.000Z 115 247.80000305176 2022-09-04T11:36:30.000Z 117 247.80000305176 2022-09-04T11:36:31.000Z 118 248 2022-09-04T11:36:32.000Z 119 248.39999389648 2022-09-04T11:36:33.000Z 120 248.60000610352 2022-09-04T11:36:34.000Z 121 249 2022-09-04T11:36:36.000Z 121 249.80000305176 2022-09-04T11:36:41.000Z 122 249.80000305176 2022-09-04T11:36:42.000Z 122 250 2022-09-04T11:36:45.000Z 124 250.39999389648 2022-09-04T11:36:47.000Z 125 251.19999694824 2022-09-04T11:36:55.000Z 125 251.19999694824 2022-09-04T11:36:57.000Z 125 250.39999389648 2022-09-04T11:37:05.000Z 124 250.19999694824 2022-09-04T11:37:06.000Z 123 250 2022-09-04T11:37:07.000Z 123 249.19999694824 2022-09-04T11:37:10.000Z 122 248.80000305176 2022-09-04T11:37:11.000Z 121 248.39999389648 2022-09-04T11:37:14.000Z 118 247.60000610352 2022-09-04T11:37:17.000Z 117 246.60000610352 2022-09-04T11:37:21.000Z 116 246.39999389648 2022-09-04T11:37:23.000Z 115 245.60000610352 2022-09-04T11:37:28.000Z 112 245.60000610352 2022-09-04T11:37:30.000Z 112 245 2022-09-04T11:37:35.000Z 108 244.80000305176 2022-09-04T11:37:36.000Z 108 244.60000610352 2022-09-04T11:37:38.000Z 108 244.39999389648 2022-09-04T11:37:40.000Z 107 243.80000305176 2022-09-04T11:37:44.000Z 104 243.80000305176 2022-09-04T11:37:46.000Z 101 243.60000610352 2022-09-04T11:37:49.000Z 101 243.60000610352 2022-09-04T11:37:52.000Z 101 243.39999389648 2022-09-04T11:37:58.000Z 101 243.39999389648 2022-09-04T11:38:03.000Z 102 243.39999389648 2022-09-04T11:38:06.000Z 102 243.39999389648 2022-09-04T11:38:07.000Z 102 243.60000610352 2022-09-04T11:38:08.000Z 102 243.80000305176 2022-09-04T11:38:11.000Z 100 244 2022-09-04T11:38:17.000Z 101 243.80000305176 2022-09-04T11:38:25.000Z 103 243.80000305176 2022-09-04T11:38:26.000Z 104 244.19999694824 2022-09-04T11:38:31.000Z 108 244 2022-09-04T11:38:33.000Z 113 244 2022-09-04T11:38:34.000Z 115 244.19999694824 2022-09-04T11:38:36.000Z 118 244.39999389648 2022-09-04T11:38:41.000Z 121 244.39999389648 2022-09-04T11:38:42.000Z 121 244.39999389648 2022-09-04T11:38:43.000Z 121 244.60000610352 2022-09-04T11:38:46.000Z 121 244.80000305176 2022-09-04T11:38:51.000Z 123 245.39999389648 2022-09-04T11:38:59.000Z 124 245.80000305176 2022-09-04T11:39:01.000Z 124 245.60000610352 2022-09-04T11:39:09.000Z 124 245.60000610352 2022-09-04T11:39:13.000Z 123 246.80000305176 2022-09-04T11:39:22.000Z 123 246.80000305176 2022-09-04T11:39:24.000Z 123 247.80000305176 2022-09-04T11:39:30.000Z 125 248.80000305176 2022-09-04T11:39:34.000Z 127 249 2022-09-04T11:39:35.000Z 128 248.60000610352 2022-09-04T11:39:42.000Z 131 248.60000610352 2022-09-04T11:39:44.000Z 132 249.80000305176 2022-09-04T11:39:53.000Z 134 249.80000305176 2022-09-04T11:39:54.000Z 134 249.19999694824 2022-09-04T11:40:00.000Z 135 248.80000305176 2022-09-04T11:40:04.000Z 132 248.39999389648 2022-09-04T11:40:07.000Z 130 248.19999694824 2022-09-04T11:40:09.000Z 129 248 2022-09-04T11:40:11.000Z 128 247.80000305176 2022-09-04T11:40:12.000Z 128 247.39999389648 2022-09-04T11:40:16.000Z 125 247.19999694824 2022-09-04T11:40:23.000Z 125 247.60000610352 2022-09-04T11:40:30.000Z 125 247.80000305176 2022-09-04T11:40:33.000Z 127 248 2022-09-04T11:40:36.000Z 127 248.60000610352 2022-09-04T11:40:42.000Z 129 249 2022-09-04T11:40:49.000Z 130 249 2022-09-04T11:40:51.000Z 131 249 2022-09-04T11:40:53.000Z 130 249 2022-09-04T11:40:55.000Z 130 249.19999694824 2022-09-04T11:40:57.000Z 131 249.60000610352 2022-09-04T11:41:02.000Z 131 250 2022-09-04T11:41:10.000Z 132 250 2022-09-04T11:41:11.000Z 132 250.80000305176 2022-09-04T11:41:20.000Z 133 251 2022-09-04T11:41:22.000Z 133 252.19999694824 2022-09-04T11:41:27.000Z 134 252.80000305176 2022-09-04T11:41:30.000Z 134 253.19999694824 2022-09-04T11:41:33.000Z 134 254.19999694824 2022-09-04T11:41:37.000Z 135 255.60000610352 2022-09-04T11:41:43.000Z 137 256 2022-09-04T11:41:45.000Z 138 256.39999389648 2022-09-04T11:41:46.000Z 139 256.79998779297 2022-09-04T11:41:47.000Z 140 257.79998779297 2022-09-04T11:41:50.000Z 141 258 2022-09-04T11:41:51.000Z 141 258.79998779297 2022-09-04T11:41:53.000Z 141 259.20001220703 2022-09-04T11:41:55.000Z 141 260.60000610352 2022-09-04T11:41:59.000Z 142 261.20001220703 2022-09-04T11:42:02.000Z 145 261.60000610352 2022-09-04T11:42:03.000Z 142 263 2022-09-04T11:42:07.000Z 141 263.60000610352 2022-09-04T11:42:10.000Z 140 264 2022-09-04T11:42:11.000Z 139 264.60000610352 2022-09-04T11:42:16.000Z 137 264.79998779297 2022-09-04T11:42:21.000Z 140 264.60000610352 2022-09-04T11:42:22.000Z 140 264.39999389648 2022-09-04T11:42:23.000Z 144 264.39999389648 2022-09-04T11:42:24.000Z 147 264.20001220703 2022-09-04T11:42:26.000Z 150 264 2022-09-04T11:42:27.000Z 150 262.79998779297 2022-09-04T11:42:31.000Z 149 262.60000610352 2022-09-04T11:42:33.000Z 149 261.79998779297 2022-09-04T11:42:39.000Z 147 261.20001220703 2022-09-04T11:42:41.000Z 148 260.39999389648 2022-09-04T11:42:47.000Z 145 259.79998779297 2022-09-04T11:42:50.000Z 141 259.79998779297 2022-09-04T11:42:51.000Z 140 259.39999389648 2022-09-04T11:42:57.000Z 139 259 2022-09-04T11:42:59.000Z 137 258.39999389648 2022-09-04T11:43:04.000Z 135 258.39999389648 2022-09-04T11:43:09.000Z 134 258.20001220703 2022-09-04T11:43:10.000Z 135 258.20001220703 2022-09-04T11:43:13.000Z 134 258 2022-09-04T11:43:16.000Z 134 258.79998779297 2022-09-04T11:43:22.000Z 134 259.20001220703 2022-09-04T11:43:30.000Z 133 259.20001220703 2022-09-04T11:43:38.000Z 134 259.20001220703 2022-09-04T11:43:39.000Z 135 259.39999389648 2022-09-04T11:43:41.000Z 136 259.39999389648 2022-09-04T11:43:43.000Z 136 259.79998779297 2022-09-04T11:43:48.000Z 136 259.79998779297 2022-09-04T11:43:49.000Z 136 260 2022-09-04T11:43:52.000Z 137 260.39999389648 2022-09-04T11:43:57.000Z 137 260.79998779297 2022-09-04T11:43:59.000Z 137 261.20001220703 2022-09-04T11:44:04.000Z 139 261.39999389648 2022-09-04T11:44:05.000Z 139 261.60000610352 2022-09-04T11:44:07.000Z 141 261.79998779297 2022-09-04T11:44:09.000Z 141 262.20001220703 2022-09-04T11:44:14.000Z 142 262.39999389648 2022-09-04T11:44:21.000Z 144 262.39999389648 2022-09-04T11:44:27.000Z 144 263 2022-09-04T11:44:33.000Z 144 262.60000610352 2022-09-04T11:44:39.000Z 145 262 2022-09-04T11:44:46.000Z 143 262.39999389648 2022-09-04T11:44:49.000Z 140 262.60000610352 2022-09-04T11:44:56.000Z 141 263.20001220703 2022-09-04T11:45:02.000Z 143 263.60000610352 2022-09-04T11:45:07.000Z 143 263.79998779297 2022-09-04T11:45:10.000Z 143 263.79998779297 2022-09-04T11:45:17.000Z 143 264.20001220703 2022-09-04T11:45:24.000Z 144 264 2022-09-04T11:45:26.000Z 144 263.79998779297 2022-09-04T11:45:27.000Z 144 263.60000610352 2022-09-04T11:45:28.000Z 144 263.60000610352 2022-09-04T11:45:30.000Z 144 263.20001220703 2022-09-04T11:45:37.000Z 143 263 2022-09-04T11:45:38.000Z 143 262.60000610352 2022-09-04T11:45:42.000Z 142 262.60000610352 2022-09-04T11:45:45.000Z 139 262.39999389648 2022-09-04T11:45:47.000Z 136 262.39999389648 2022-09-04T11:45:51.000Z 136 262.60000610352 2022-09-04T11:45:58.000Z 135 262.60000610352 2022-09-04T11:45:59.000Z 135 263.20001220703 2022-09-04T11:46:06.000Z 134 263.39999389648 2022-09-04T11:46:10.000Z 134 263.60000610352 2022-09-04T11:46:15.000Z 134 264.60000610352 2022-09-04T11:46:22.000Z 135 265.60000610352 2022-09-04T11:46:30.000Z 135 266 2022-09-04T11:46:33.000Z 137 266.20001220703 2022-09-04T11:46:39.000Z 138 266.20001220703 2022-09-04T11:46:41.000Z 137 266.60000610352 2022-09-04T11:46:43.000Z 137 266.60000610352 2022-09-04T11:46:44.000Z 137 266.60000610352 2022-09-04T11:46:45.000Z 137 266.79998779297 2022-09-04T11:46:47.000Z 137 267 2022-09-04T11:46:52.000Z 138 267.20001220703 2022-09-04T11:46:55.000Z 140 267.20001220703 2022-09-04T11:46:57.000Z 140 266.60000610352 2022-09-04T11:47:01.000Z 139 266 2022-09-04T11:47:07.000Z 138 266 2022-09-04T11:47:13.000Z 136 267 2022-09-04T11:47:21.000Z 138 266.60000610352 2022-09-04T11:47:28.000Z 138 266.20001220703 2022-09-04T11:47:30.000Z 138 266 2022-09-04T11:47:36.000Z 137 266.20001220703 2022-09-04T11:47:37.000Z 137 266.20001220703 2022-09-04T11:47:38.000Z 137 266.20001220703 2022-09-04T11:47:40.000Z 136 265.60000610352 2022-09-04T11:47:45.000Z 135 265.20001220703 2022-09-04T11:47:46.000Z 135 265.20001220703 2022-09-04T11:47:47.000Z 134 264.39999389648 2022-09-04T11:47:49.000Z 132 264.20001220703 2022-09-04T11:47:51.000Z 134 264 2022-09-04T11:47:54.000Z 132 264.39999389648 2022-09-04T11:47:59.000Z 130 264.39999389648 2022-09-04T11:48:02.000Z 129 264.39999389648 2022-09-04T11:48:04.000Z 130 264.39999389648 2022-09-04T11:48:05.000Z 131 265.20001220703 2022-09-04T11:48:09.000Z 131 265.39999389648 2022-09-04T11:48:10.000Z 131 266.20001220703 2022-09-04T11:48:12.000Z 132 266.60000610352 2022-09-04T11:48:13.000Z 132 267.79998779297 2022-09-04T11:48:18.000Z 134 267.79998779297 2022-09-04T11:48:19.000Z 135 268 2022-09-04T11:48:20.000Z 136 268 2022-09-04T11:48:23.000Z 139 267.39999389648 2022-09-04T11:48:28.000Z 141 267.39999389648 2022-09-04T11:48:36.000Z 141 267.60000610352 2022-09-04T11:48:39.000Z 141 269 2022-09-04T11:48:45.000Z 141 269.20001220703 2022-09-04T11:48:47.000Z 141 270 2022-09-04T11:48:52.000Z 142 270.39999389648 2022-09-04T11:48:55.000Z 142 269.79998779297 2022-09-04T11:49:02.000Z 142 269.60000610352 2022-09-04T11:49:10.000Z 143 269.60000610352 2022-09-04T11:49:12.000Z 143 269.60000610352 2022-09-04T11:49:13.000Z 142 269.60000610352 2022-09-04T11:49:17.000Z 138 268.79998779297 2022-09-04T11:49:24.000Z 137 268.79998779297 2022-09-04T11:49:31.000Z 134 268.60000610352 2022-09-04T11:49:33.000Z 133 268.20001220703 2022-09-04T11:49:34.000Z 132 267.79998779297 2022-09-04T11:49:37.000Z 131 267.60000610352 2022-09-04T11:49:40.000Z 130 267.79998779297 2022-09-04T11:49:46.000Z 129 269 2022-09-04T11:49:50.000Z 129 270.20001220703 2022-09-04T11:49:53.000Z 130 271.39999389648 2022-09-04T11:49:57.000Z 135 271.79998779297 2022-09-04T11:49:58.000Z 136 272.60000610352 2022-09-04T11:50:00.000Z 138 273 2022-09-04T11:50:01.000Z 138 273.79998779297 2022-09-04T11:50:03.000Z 138 275 2022-09-04T11:50:08.000Z 139 275.39999389648 2022-09-04T11:50:09.000Z 139 276.20001220703 2022-09-04T11:50:11.000Z 139 277.39999389648 2022-09-04T11:50:15.000Z 141 278.60000610352 2022-09-04T11:50:19.000Z 143 279.79998779297 2022-09-04T11:50:23.000Z 143 280.20001220703 2022-09-04T11:50:24.000Z 143 281 2022-09-04T11:50:26.000Z 143 282.20001220703 2022-09-04T11:50:29.000Z 143 282.60000610352 2022-09-04T11:50:31.000Z 143 283.20001220703 2022-09-04T11:50:32.000Z 143 284.20001220703 2022-09-04T11:50:35.000Z 146 284.39999389648 2022-09-04T11:50:36.000Z 144 285.60000610352 2022-09-04T11:50:40.000Z 141 286.20001220703 2022-09-04T11:50:42.000Z 142 287 2022-09-04T11:50:44.000Z 144 287.79998779297 2022-09-04T11:50:48.000Z 147 288 2022-09-04T11:50:49.000Z 149 288.79998779297 2022-09-04T11:50:51.000Z 153 289.20001220703 2022-09-04T11:50:53.000Z 156 290.20001220703 2022-09-04T11:50:56.000Z 157 290.39999389648 2022-09-04T11:50:57.000Z 157 291.39999389648 2022-09-04T11:51:00.000Z 157 292.60000610352 2022-09-04T11:51:03.000Z 158 292.79998779297 2022-09-04T11:51:04.000Z 158 293.20001220703 2022-09-04T11:51:05.000Z 158 293.39999389648 2022-09-04T11:51:06.000Z 158 293.79998779297 2022-09-04T11:51:08.000Z 157 294 2022-09-04T11:51:10.000Z 157 294.20001220703 2022-09-04T11:51:11.000Z 157 294.60000610352 2022-09-04T11:51:15.000Z 159 294.79998779297 2022-09-04T11:51:16.000Z 160 294.79998779297 2022-09-04T11:51:18.000Z 161 294.60000610352 2022-09-04T11:51:20.000Z 162 294.60000610352 2022-09-04T11:51:21.000Z 163 294.60000610352 2022-09-04T11:51:22.000Z 162 294.79998779297 2022-09-04T11:51:24.000Z 162 295 2022-09-04T11:51:26.000Z 161 295 2022-09-04T11:51:28.000Z 161 295 2022-09-04T11:51:29.000Z 161 294.79998779297 2022-09-04T11:51:30.000Z 160 294.79998779297 2022-09-04T11:51:32.000Z 158 294.60000610352 2022-09-04T11:51:33.000Z 157 294 2022-09-04T11:51:37.000Z 157 294 2022-09-04T11:51:39.000Z 156 293.60000610352 2022-09-04T11:51:43.000Z 154 293.20001220703 2022-09-04T11:51:46.000Z 151 292.79998779297 2022-09-04T11:51:49.000Z 150 292.39999389648 2022-09-04T11:51:52.000Z 148 291.39999389648 2022-09-04T11:51:56.000Z 146 291 2022-09-04T11:51:57.000Z 145 290.39999389648 2022-09-04T11:52:00.000Z 144 290 2022-09-04T11:52:01.000Z 143 289.79998779297 2022-09-04T11:52:02.000Z 143 289.60000610352 2022-09-04T11:52:03.000Z 142 289.39999389648 2022-09-04T11:52:04.000Z 142 289 2022-09-04T11:52:05.000Z 142 288.39999389648 2022-09-04T11:52:06.000Z 142 287.60000610352 2022-09-04T11:52:07.000Z 141 287.20001220703 2022-09-04T11:52:08.000Z 139 286.79998779297 2022-09-04T11:52:09.000Z 136 286.60000610352 2022-09-04T11:52:10.000Z 135 285.79998779297 2022-09-04T11:52:12.000Z 134 285 2022-09-04T11:52:13.000Z 133 283.60000610352 2022-09-04T11:52:15.000Z 132 282.39999389648 2022-09-04T11:52:17.000Z 131 281.79998779297 2022-09-04T11:52:18.000Z 130 281.20001220703 2022-09-04T11:52:19.000Z 129 280.39999389648 2022-09-04T11:52:20.000Z 127 280 2022-09-04T11:52:21.000Z 126 279.20001220703 2022-09-04T11:52:23.000Z 123 279 2022-09-04T11:52:24.000Z 122 279 2022-09-04T11:52:25.000Z 121 279 2022-09-04T11:52:27.000Z 121 279.39999389648 2022-09-04T11:52:30.000Z 121 279.79998779297 2022-09-04T11:52:31.000Z 121 280.20001220703 2022-09-04T11:52:32.000Z 121 281.20001220703 2022-09-04T11:52:35.000Z 123 282.20001220703 2022-09-04T11:52:36.000Z 124 282.60000610352 2022-09-04T11:52:37.000Z 124 283.60000610352 2022-09-04T11:52:39.000Z 127 283.79998779297 2022-09-04T11:52:40.000Z 128 285 2022-09-04T11:52:43.000Z 125 285.20001220703 2022-09-04T11:52:49.000Z 123 285.60000610352 2022-09-04T11:52:58.000Z 127 286 2022-09-04T11:53:07.000Z 128 286.20001220703 2022-09-04T11:53:08.000Z 129 286.39999389648 2022-09-04T11:53:10.000Z 133 286.60000610352 2022-09-04T11:53:12.000Z 139 287 2022-09-04T11:53:14.000Z 143 287 2022-09-04T11:53:15.000Z 144 287.20001220703 2022-09-04T11:53:16.000Z 145 286.79998779297 2022-09-04T11:53:23.000Z 146 286.20001220703 2022-09-04T11:53:26.000Z 145 285.79998779297 2022-09-04T11:53:28.000Z 145 285.39999389648 2022-09-04T11:53:31.000Z 142 285.20001220703 2022-09-04T11:53:32.000Z 140 284.60000610352 2022-09-04T11:53:35.000Z 138 284 2022-09-04T11:53:38.000Z 137 283.60000610352 2022-09-04T11:53:45.000Z 135 283.60000610352 2022-09-04T11:53:49.000Z 132 283.20001220703 2022-09-04T11:53:51.000Z 132 283 2022-09-04T11:53:53.000Z 130 282.39999389648 2022-09-04T11:54:00.000Z 129 281.79998779297 2022-09-04T11:54:04.000Z 130 280.60000610352 2022-09-04T11:54:08.000Z 130 279.60000610352 2022-09-04T11:54:11.000Z 129 279.39999389648 2022-09-04T11:54:12.000Z 129 278.60000610352 2022-09-04T11:54:15.000Z 128 277.60000610352 2022-09-04T11:54:21.000Z 126 277.79998779297 2022-09-04T11:54:27.000Z 124 278 2022-09-04T11:54:28.000Z 124 278.60000610352 2022-09-04T11:54:32.000Z 124 279.60000610352 2022-09-04T11:54:36.000Z 125 280.20001220703 2022-09-04T11:54:39.000Z 125 280.60000610352 2022-09-04T11:54:40.000Z 125 282 2022-09-04T11:54:44.000Z 125 282.39999389648 2022-09-04T11:54:46.000Z 128 283.20001220703 2022-09-04T11:54:49.000Z 131 283.60000610352 2022-09-04T11:54:53.000Z 130 284 2022-09-04T11:54:57.000Z 132 284.20001220703 2022-09-04T11:55:01.000Z 135 284.20001220703 2022-09-04T11:55:02.000Z 136 284.20001220703 2022-09-04T11:55:06.000Z 139 284.39999389648 2022-09-04T11:55:13.000Z 140 285.20001220703 2022-09-04T11:55:21.000Z 140 285.39999389648 2022-09-04T11:55:24.000Z 140 285.60000610352 2022-09-04T11:55:31.000Z 139 286 2022-09-04T11:55:40.000Z 137 286 2022-09-04T11:55:42.000Z 137 285.79998779297 2022-09-04T11:55:51.000Z 136 286 2022-09-04T11:55:53.000Z 135 286.39999389648 2022-09-04T11:55:56.000Z 136 286.79998779297 2022-09-04T11:56:04.000Z 136 287.39999389648 2022-09-04T11:56:07.000Z 136 288.39999389648 2022-09-04T11:56:12.000Z 137 288.60000610352 2022-09-04T11:56:15.000Z 137 289.20001220703 2022-09-04T11:56:24.000Z 139 289.20001220703 2022-09-04T11:56:25.000Z 139 289.39999389648 2022-09-04T11:56:28.000Z 139 290.39999389648 2022-09-04T11:56:33.000Z 140 290.39999389648 2022-09-04T11:56:36.000Z 140 291 2022-09-04T11:56:41.000Z 140 291.60000610352 2022-09-04T11:56:45.000Z 140 292 2022-09-04T11:56:47.000Z 140 292 2022-09-04T11:56:48.000Z 140 292.79998779297 2022-09-04T11:56:52.000Z 140 293.20001220703 2022-09-04T11:56:56.000Z 139 293.79998779297 2022-09-04T11:57:01.000Z 139 294 2022-09-04T11:57:07.000Z 138 294.20001220703 2022-09-04T11:57:14.000Z 138 294.60000610352 2022-09-04T11:57:22.000Z 140 294.79998779297 2022-09-04T11:57:25.000Z 139 295.79998779297 2022-09-04T11:57:34.000Z 140 296 2022-09-04T11:57:35.000Z 140 297 2022-09-04T11:57:42.000Z 141 297.20001220703 2022-09-04T11:57:45.000Z 140 298 2022-09-04T11:57:52.000Z 140 298.60000610352 2022-09-04T11:57:55.000Z 139 299.20001220703 2022-09-04T11:57:58.000Z 140 300.20001220703 2022-09-04T11:58:03.000Z 139 301.60000610352 2022-09-04T11:58:08.000Z 140 302 2022-09-04T11:58:11.000Z 141 302.79998779297 2022-09-04T11:58:15.000Z 142 303.60000610352 2022-09-04T11:58:18.000Z 143 303.79998779297 2022-09-04T11:58:19.000Z 144 305 2022-09-04T11:58:24.000Z 145 305.79998779297 2022-09-04T11:58:27.000Z 148 306 2022-09-04T11:58:28.000Z 148 307.39999389648 2022-09-04T11:58:33.000Z 149 308.20001220703 2022-09-04T11:58:35.000Z 149 308.39999389648 2022-09-04T11:58:36.000Z 149 309.39999389648 2022-09-04T11:58:39.000Z 150 309.60000610352 2022-09-04T11:58:40.000Z 150 310.20001220703 2022-09-04T11:58:44.000Z 151 310.60000610352 2022-09-04T11:58:46.000Z 151 311.79998779297 2022-09-04T11:58:50.000Z 152 312 2022-09-04T11:58:51.000Z 153 312.60000610352 2022-09-04T11:58:52.000Z 153 313 2022-09-04T11:58:53.000Z 153 313.79998779297 2022-09-04T11:58:56.000Z 154 314 2022-09-04T11:58:58.000Z 155 314.20001220703 2022-09-04T11:58:59.000Z 155 315.39999389648 2022-09-04T11:59:03.000Z 157 316 2022-09-04T11:59:05.000Z 158 316.60000610352 2022-09-04T11:59:07.000Z 159 317 2022-09-04T11:59:08.000Z 159 317.60000610352 2022-09-04T11:59:10.000Z 161 318 2022-09-04T11:59:11.000Z 161 318.39999389648 2022-09-04T11:59:12.000Z 161 318.79998779297 2022-09-04T11:59:14.000Z 160 319.39999389648 2022-09-04T11:59:17.000Z 160 319.60000610352 2022-09-04T11:59:19.000Z 161 320 2022-09-04T11:59:20.000Z 161 320 2022-09-04T11:59:21.000Z 161 320.39999389648 2022-09-04T11:59:24.000Z 161 321 2022-09-04T11:59:28.000Z 161 320.79998779297 2022-09-04T11:59:33.000Z 161 320.20001220703 2022-09-04T11:59:40.000Z 158 320 2022-09-04T11:59:46.000Z 156 319.60000610352 2022-09-04T11:59:51.000Z 153 319.60000610352 2022-09-04T11:59:54.000Z 152 319.60000610352 2022-09-04T11:59:58.000Z 149 319.60000610352 2022-09-04T12:00:00.000Z 148 319.60000610352 2022-09-04T12:00:01.000Z 147 319.60000610352 2022-09-04T12:00:03.000Z 147 319.79998779297 2022-09-04T12:00:04.000Z 147 320.60000610352 2022-09-04T12:00:09.000Z 144 320.60000610352 2022-09-04T12:00:13.000Z 143 320.79998779297 2022-09-04T12:00:21.000Z 142 321 2022-09-04T12:00:22.000Z 142 321.79998779297 2022-09-04T12:00:29.000Z 142 322 2022-09-04T12:00:30.000Z 142 322.39999389648 2022-09-04T12:00:36.000Z 142 322.60000610352 2022-09-04T12:00:44.000Z 141 322.79998779297 2022-09-04T12:00:45.000Z 141 323 2022-09-04T12:00:48.000Z 142 323.20001220703 2022-09-04T12:00:51.000Z 143 322.79998779297 2022-09-04T12:00:56.000Z 142 322.20001220703 2022-09-04T12:01:00.000Z 139 322 2022-09-04T12:01:01.000Z 138 321.79998779297 2022-09-04T12:01:02.000Z 137 321 2022-09-04T12:01:04.000Z 134 320.60000610352 2022-09-04T12:01:05.000Z 133 319.79998779297 2022-09-04T12:01:08.000Z 132 319.39999389648 2022-09-04T12:01:09.000Z 131 318.39999389648 2022-09-04T12:01:11.000Z 129 317.60000610352 2022-09-04T12:01:13.000Z 125 317.39999389648 2022-09-04T12:01:14.000Z 124 317 2022-09-04T12:01:15.000Z 124 316 2022-09-04T12:01:19.000Z 123 315.60000610352 2022-09-04T12:01:20.000Z 123 314.79998779297 2022-09-04T12:01:22.000Z 122 314.20001220703 2022-09-04T12:01:27.000Z 121 313.79998779297 2022-09-04T12:01:29.000Z 120 312 2022-09-04T12:01:32.000Z 121 311.39999389648 2022-09-04T12:01:33.000Z 121 311 2022-09-04T12:01:34.000Z 121 309.60000610352 2022-09-04T12:01:37.000Z 123 308.79998779297 2022-09-04T12:01:39.000Z 123 308.60000610352 2022-09-04T12:01:40.000Z 123 308 2022-09-04T12:01:43.000Z 122 308 2022-09-04T12:01:45.000Z 119 307.79998779297 2022-09-04T12:01:46.000Z 118 307.60000610352 2022-09-04T12:01:48.000Z 114 307.60000610352 2022-09-04T12:01:49.000Z 114 307.39999389648 2022-09-04T12:01:50.000Z 113 307.20001220703 2022-09-04T12:01:51.000Z 113 307 2022-09-04T12:01:52.000Z 113 306.60000610352 2022-09-04T12:01:53.000Z 113 306 2022-09-04T12:01:54.000Z 112 305.20001220703 2022-09-04T12:01:55.000Z 112 304.79998779297 2022-09-04T12:01:56.000Z 112 303.60000610352 2022-09-04T12:01:58.000Z 112 302.20001220703 2022-09-04T12:02:00.000Z 113 300.79998779297 2022-09-04T12:02:02.000Z 113 299.60000610352 2022-09-04T12:02:04.000Z 113 298.39999389648 2022-09-04T12:02:06.000Z 113 297.39999389648 2022-09-04T12:02:08.000Z 112 296.39999389648 2022-09-04T12:02:10.000Z 109 296 2022-09-04T12:02:11.000Z 107 295.20001220703 2022-09-04T12:02:13.000Z 103 294.79998779297 2022-09-04T12:02:14.000Z 102 294.39999389648 2022-09-04T12:02:15.000Z 101 293.79998779297 2022-09-04T12:02:17.000Z 100 293.60000610352 2022-09-04T12:02:18.000Z 100 293.60000610352 2022-09-04T12:02:19.000Z 101 292.79998779297 2022-09-04T12:02:26.000Z 103 292.60000610352 2022-09-04T12:02:27.000Z 104 292.60000610352 2022-09-04T12:02:28.000Z 105 292.39999389648 2022-09-04T12:02:29.000Z 105 292 2022-09-04T12:02:30.000Z 106 291.60000610352 2022-09-04T12:02:34.000Z 107 292.20001220703 2022-09-04T12:02:37.000Z 110 292.20001220703 2022-09-04T12:02:40.000Z 112 292.60000610352 2022-09-04T12:02:47.000Z 113 293.60000610352 2022-09-04T12:02:53.000Z 114 294.79998779297 2022-09-04T12:02:57.000Z 114 295.39999389648 2022-09-04T12:02:59.000Z 114 296 2022-09-04T12:03:01.000Z 115 296.60000610352 2022-09-04T12:03:03.000Z 118 296.79998779297 2022-09-04T12:03:04.000Z 122 297.20001220703 2022-09-04T12:03:05.000Z 123 297.60000610352 2022-09-04T12:03:07.000Z 116 298.39999389648 2022-09-04T12:03:10.000Z 115 299 2022-09-04T12:03:13.000Z 118 299.39999389648 2022-09-04T12:03:14.000Z 120 299.60000610352 2022-09-04T12:03:15.000Z 124 299.79998779297 2022-09-04T12:03:16.000Z 128 300.20001220703 2022-09-04T12:03:18.000Z 132 300.39999389648 2022-09-04T12:03:19.000Z 133 301.60000610352 2022-09-04T12:03:23.000Z 134 302.60000610352 2022-09-04T12:03:29.000Z 135 302.79998779297 2022-09-04T12:03:30.000Z 135 303.79998779297 2022-09-04T12:03:34.000Z 136 303.79998779297 2022-09-04T12:03:35.000Z 137 304.60000610352 2022-09-04T12:03:38.000Z 140 304.79998779297 2022-09-04T12:03:39.000Z 141 305.39999389648 2022-09-04T12:03:41.000Z 142 306.20001220703 2022-09-04T12:03:44.000Z 143 307 2022-09-04T12:03:47.000Z 143 307.20001220703 2022-09-04T12:03:49.000Z 142 308 2022-09-04T12:03:52.000Z 142 308.39999389648 2022-09-04T12:03:55.000Z 143 309.20001220703 2022-09-04T12:03:59.000Z 145 309.60000610352 2022-09-04T12:04:01.000Z 145 310.60000610352 2022-09-04T12:04:05.000Z 145 310.79998779297 2022-09-04T12:04:06.000Z 145 311.79998779297 2022-09-04T12:04:10.000Z 146 312.39999389648 2022-09-04T12:04:13.000Z 147 312.79998779297 2022-09-04T12:04:16.000Z 148 313.39999389648 2022-09-04T12:04:19.000Z 148 314 2022-09-04T12:04:22.000Z 149 315.20001220703 2022-09-04T12:04:26.000Z 149 315.60000610352 2022-09-04T12:04:27.000Z 150 316.39999389648 2022-09-04T12:04:31.000Z 150 317.39999389648 2022-09-04T12:04:37.000Z 151 317.79998779297 2022-09-04T12:04:40.000Z 151 318.60000610352 2022-09-04T12:04:43.000Z 151 319.60000610352 2022-09-04T12:04:49.000Z 150 319.79998779297 2022-09-04T12:04:51.000Z 149 320.60000610352 2022-09-04T12:04:57.000Z 149 321 2022-09-04T12:05:00.000Z 149 322 2022-09-04T12:05:05.000Z 149 322.79998779297 2022-09-04T12:05:09.000Z 148 323.20001220703 2022-09-04T12:05:10.000Z 148 324.39999389648 2022-09-04T12:05:16.000Z 148 324.39999389648 2022-09-04T12:05:17.000Z 148 325.39999389648 2022-09-04T12:05:20.000Z 148 326.20001220703 2022-09-04T12:05:22.000Z 148 326.39999389648 2022-09-04T12:05:23.000Z 148 326.60000610352 2022-09-04T12:05:24.000Z 148 327.60000610352 2022-09-04T12:05:27.000Z 148 328 2022-09-04T12:05:28.000Z 149 329 2022-09-04T12:05:32.000Z 150 330.20001220703 2022-09-04T12:05:39.000Z 151 330.39999389648 2022-09-04T12:05:40.000Z 151 331.20001220703 2022-09-04T12:05:45.000Z 152 332 2022-09-04T12:05:48.000Z 152 332.39999389648 2022-09-04T12:05:50.000Z 152 333.39999389648 2022-09-04T12:05:55.000Z 152 333.79998779297 2022-09-04T12:05:57.000Z 152 334.39999389648 2022-09-04T12:06:00.000Z 153 336.20001220703 2022-09-04T12:06:03.000Z 152 337.39999389648 2022-09-04T12:06:04.000Z 152 339.60000610352 2022-09-04T12:06:05.000Z 152 341.60000610352 2022-09-04T12:06:06.000Z 152 343.20001220703 2022-09-04T12:06:07.000Z 152 344.20001220703 2022-09-04T12:06:08.000Z 152 344.60000610352 2022-09-04T12:06:13.000Z 152 342.79998779297 2022-09-04T12:06:15.000Z 152 341.39999389648 2022-09-04T12:06:17.000Z 152 341.60000610352 2022-09-04T12:06:21.000Z 152 342.60000610352 2022-09-04T12:06:24.000Z 152 343.79998779297 2022-09-04T12:06:26.000Z 152 344.79998779297 2022-09-04T12:06:29.000Z 152 345.39999389648 2022-09-04T12:06:30.000Z 152 346.39999389648 2022-09-04T12:06:32.000Z 152 347.39999389648 2022-09-04T12:06:35.000Z 152 349.39999389648 2022-09-04T12:06:38.000Z 152 350.79998779297 2022-09-04T12:06:39.000Z 152 352.60000610352 2022-09-04T12:06:41.000Z 152 353.79998779297 2022-09-04T12:06:44.000Z 153 356 2022-09-04T12:06:47.000Z 152 357.20001220703 2022-09-04T12:06:48.000Z 152 358.60000610352 2022-09-04T12:06:50.000Z 152 360.20001220703 2022-09-04T12:06:52.000Z 152 361.60000610352 2022-09-04T12:06:55.000Z 152 361.79998779297 2022-09-04T12:06:56.000Z 152 362.79998779297 2022-09-04T12:06:59.000Z 152 364.20001220703 2022-09-04T12:07:01.000Z 152 365.20001220703 2022-09-04T12:07:04.000Z 152 366.39999389648 2022-09-04T12:07:06.000Z 152 367.60000610352 2022-09-04T12:07:08.000Z 153 368.20001220703 2022-09-04T12:07:13.000Z 153 367.60000610352 2022-09-04T12:07:24.000Z 156 368.79998779297 2022-09-04T12:07:27.000Z 155 370 2022-09-04T12:07:30.000Z 156 364 2022-09-04T12:07:34.000Z 156 360.79998779297 2022-09-04T12:07:35.000Z 156 359.20001220703 2022-09-04T12:07:36.000Z 155 358 2022-09-04T12:07:38.000Z 155 358 2022-09-04T12:07:39.000Z 155 358.39999389648 2022-09-04T12:07:42.000Z 155 359 2022-09-04T12:07:44.000Z 155 360.20001220703 2022-09-04T12:07:50.000Z 155 360.60000610352 2022-09-04T12:07:54.000Z 155 361.39999389648 2022-09-04T12:07:58.000Z 155 362.60000610352 2022-09-04T12:08:04.000Z 154 363.79998779297 2022-09-04T12:08:10.000Z 155 364.60000610352 2022-09-04T12:08:14.000Z 155 364.79998779297 2022-09-04T12:08:15.000Z 154 366.20001220703 2022-09-04T12:08:20.000Z 154 367 2022-09-04T12:08:24.000Z 155 367.20001220703 2022-09-04T12:08:25.000Z 155 368.20001220703 2022-09-04T12:08:29.000Z 155 368.79998779297 2022-09-04T12:08:33.000Z 155 369.39999389648 2022-09-04T12:08:35.000Z 155 370.39999389648 2022-09-04T12:08:40.000Z 155 371 2022-09-04T12:08:42.000Z 155 371.39999389648 2022-09-04T12:08:45.000Z 155 372.39999389648 2022-09-04T12:08:49.000Z 155 372.60000610352 2022-09-04T12:08:50.000Z 155 373.60000610352 2022-09-04T12:08:54.000Z 155 374.79998779297 2022-09-04T12:08:58.000Z 155 375.20001220703 2022-09-04T12:09:00.000Z 155 376 2022-09-04T12:09:03.000Z 155 377.20001220703 2022-09-04T12:09:07.000Z 155 377.60000610352 2022-09-04T12:09:08.000Z 155 378.39999389648 2022-09-04T12:09:12.000Z 156 379 2022-09-04T12:09:17.000Z 157 379.60000610352 2022-09-04T12:09:19.000Z 158 380.60000610352 2022-09-04T12:09:24.000Z 157 381.79998779297 2022-09-04T12:09:29.000Z 158 382 2022-09-04T12:09:30.000Z 158 382.79998779297 2022-09-04T12:09:37.000Z 157 382.79998779297 2022-09-04T12:09:38.000Z 157 384 2022-09-04T12:09:44.000Z 157 385 2022-09-04T12:09:51.000Z 155 385 2022-09-04T12:09:52.000Z 155 386 2022-09-04T12:09:58.000Z 153 386.60000610352 2022-09-04T12:10:02.000Z 151 387.20001220703 2022-09-04T12:10:04.000Z 151 388.20001220703 2022-09-04T12:10:10.000Z 150 388.39999389648 2022-09-04T12:10:11.000Z 150 389.39999389648 2022-09-04T12:10:16.000Z 151 390 2022-09-04T12:10:19.000Z 150 390.20001220703 2022-09-04T12:10:20.000Z 151 390.60000610352 2022-09-04T12:10:22.000Z 151 390.79998779297 2022-09-04T12:10:23.000Z 150 391.20001220703 2022-09-04T12:10:26.000Z 150 391.20001220703 2022-09-04T12:10:27.000Z 150 391.60000610352 2022-09-04T12:10:29.000Z 150 392.20001220703 2022-09-04T12:10:32.000Z 150 392.79998779297 2022-09-04T12:10:36.000Z 149 393.20001220703 2022-09-04T12:10:40.000Z 148 394 2022-09-04T12:10:43.000Z 148 394.60000610352 2022-09-04T12:10:46.000Z 148 395 2022-09-04T12:10:50.000Z 148 395.20001220703 2022-09-04T12:10:51.000Z 147 396 2022-09-04T12:10:55.000Z 147 396.39999389648 2022-09-04T12:10:56.000Z 147 397.39999389648 2022-09-04T12:11:02.000Z 146 398.79998779297 2022-09-04T12:11:08.000Z 146 399.39999389648 2022-09-04T12:11:11.000Z 146 399.79998779297 2022-09-04T12:11:13.000Z 146 400.79998779297 2022-09-04T12:11:18.000Z 146 402 2022-09-04T12:11:25.000Z 146 402.39999389648 2022-09-04T12:11:26.000Z 146 403.20001220703 2022-09-04T12:11:28.000Z 146 404.20001220703 2022-09-04T12:11:33.000Z 147 405.39999389648 2022-09-04T12:11:38.000Z 148 406.20001220703 2022-09-04T12:11:41.000Z 149 406.60000610352 2022-09-04T12:11:42.000Z 149 408 2022-09-04T12:11:47.000Z 149 408.39999389648 2022-09-04T12:11:49.000Z 149 409 2022-09-04T12:11:53.000Z 150 410 2022-09-04T12:11:57.000Z 149 410.20001220703 2022-09-04T12:11:58.000Z 150 411.39999389648 2022-09-04T12:12:03.000Z 151 411.79998779297 2022-09-04T12:12:07.000Z 151 412.39999389648 2022-09-04T12:12:10.000Z 151 413.39999389648 2022-09-04T12:12:13.000Z 151 413.60000610352 2022-09-04T12:12:14.000Z 151 413.79998779297 2022-09-04T12:12:20.000Z 152 414.60000610352 2022-09-04T12:12:24.000Z 153 414.79998779297 2022-09-04T12:12:29.000Z 154 415.60000610352 2022-09-04T12:12:32.000Z 155 415.20001220703 2022-09-04T12:12:37.000Z 155 415.20001220703 2022-09-04T12:12:47.000Z 155 416.20001220703 2022-09-04T12:12:55.000Z 155 416.20001220703 2022-09-04T12:12:56.000Z 155 416.60000610352 2022-09-04T12:12:59.000Z 155 417 2022-09-04T12:13:00.000Z 155 417.79998779297 2022-09-04T12:13:02.000Z 155 417.79998779297 2022-09-04T12:13:06.000Z 155 419.20001220703 2022-09-04T12:13:14.000Z 155 419.20001220703 2022-09-04T12:13:21.000Z 156 420.60000610352 2022-09-04T12:13:26.000Z 157 421.60000610352 2022-09-04T12:13:28.000Z 157 422.79998779297 2022-09-04T12:13:32.000Z 156 423.39999389648 2022-09-04T12:13:34.000Z 157 424.20001220703 2022-09-04T12:13:36.000Z 157 425.39999389648 2022-09-04T12:13:37.000Z 157 426.79998779297 2022-09-04T12:13:38.000Z 157 428 2022-09-04T12:13:39.000Z 157 429.79998779297 2022-09-04T12:13:40.000Z 158 431.60000610352 2022-09-04T12:13:41.000Z 158 434.39999389648 2022-09-04T12:13:42.000Z 157 436.20001220703 2022-09-04T12:13:43.000Z 157 437.60000610352 2022-09-04T12:13:44.000Z 157 439 2022-09-04T12:13:45.000Z 157 440.79998779297 2022-09-04T12:13:46.000Z 157 442.20001220703 2022-09-04T12:13:48.000Z 157 443.39999389648 2022-09-04T12:13:50.000Z 157 444 2022-09-04T12:13:53.000Z 157 444.60000610352 2022-09-04T12:13:54.000Z 157 444.20001220703 2022-09-04T12:14:02.000Z 156 445 2022-09-04T12:14:06.000Z 157 445.60000610352 2022-09-04T12:14:08.000Z 157 446.20001220703 2022-09-04T12:14:10.000Z 156 447 2022-09-04T12:14:12.000Z 156 445.20001220703 2022-09-04T12:14:18.000Z 156 446.20001220703 2022-09-04T12:14:26.000Z 157 447.39999389648 2022-09-04T12:14:29.000Z 156 448.79998779297 2022-09-04T12:14:31.000Z 156 449.79998779297 2022-09-04T12:14:32.000Z 156 450.60000610352 2022-09-04T12:14:34.000Z 156 450.60000610352 2022-09-04T12:14:42.000Z 155 451.20001220703 2022-09-04T12:14:44.000Z 155 452.60000610352 2022-09-04T12:14:47.000Z 155 453.60000610352 2022-09-04T12:14:48.000Z 155 454.20001220703 2022-09-04T12:14:49.000Z 155 454.79998779297 2022-09-04T12:14:51.000Z 155 453.39999389648 2022-09-04T12:14:57.000Z 157 452.39999389648 2022-09-04T12:14:58.000Z 157 451 2022-09-04T12:15:00.000Z 157 450 2022-09-04T12:15:02.000Z 156 449 2022-09-04T12:15:05.000Z 156 447.39999389648 2022-09-04T12:15:08.000Z 156 446.60000610352 2022-09-04T12:15:10.000Z 156 446.20001220703 2022-09-04T12:15:11.000Z 156 445.79998779297 2022-09-04T12:15:16.000Z 156 452.20001220703 2022-09-04T12:15:21.000Z 157 455 2022-09-04T12:15:22.000Z 157 456.39999389648 2022-09-04T12:15:23.000Z 157 457.60000610352 2022-09-04T12:15:25.000Z 158 456 2022-09-04T12:15:26.000Z 158 454.60000610352 2022-09-04T12:15:27.000Z 157 453.39999389648 2022-09-04T12:15:29.000Z 157 452.79998779297 2022-09-04T12:15:30.000Z 158 452.39999389648 2022-09-04T12:15:31.000Z 158 452 2022-09-04T12:15:35.000Z 158 452 2022-09-04T12:15:37.000Z 158 452 2022-09-04T12:15:38.000Z 158 452.39999389648 2022-09-04T12:15:43.000Z 159 452.79998779297 2022-09-04T12:15:48.000Z 158 452.79998779297 2022-09-04T12:15:53.000Z 157 453.39999389648 2022-09-04T12:15:57.000Z 156 454.60000610352 2022-09-04T12:16:01.000Z 154 455.79998779297 2022-09-04T12:16:06.000Z 154 456 2022-09-04T12:16:08.000Z 153 456 2022-09-04T12:16:10.000Z 154 462.20001220703 2022-09-04T12:16:13.000Z 154 465.20001220703 2022-09-04T12:16:14.000Z 154 466.60000610352 2022-09-04T12:16:15.000Z 154 468.39999389648 2022-09-04T12:16:17.000Z 154 469.39999389648 2022-09-04T12:16:22.000Z 153 465 2022-09-04T12:16:23.000Z 153 462.79998779297 2022-09-04T12:16:24.000Z 153 461.60000610352 2022-09-04T12:16:25.000Z 153 464.79998779297 2022-09-04T12:16:28.000Z 154 466.20001220703 2022-09-04T12:16:29.000Z 153 467.79998779297 2022-09-04T12:16:31.000Z 154 468.79998779297 2022-09-04T12:16:34.000Z 155 470.20001220703 2022-09-04T12:16:37.000Z 155 471.20001220703 2022-09-04T12:16:44.000Z 155 471.60000610352 2022-09-04T12:16:45.000Z 155 472.39999389648 2022-09-04T12:16:48.000Z 155 473.20001220703 2022-09-04T12:16:51.000Z 155 473.39999389648 2022-09-04T12:16:52.000Z 155 474.60000610352 2022-09-04T12:16:57.000Z 156 474.79998779297 2022-09-04T12:16:58.000Z 156 475.60000610352 2022-09-04T12:17:00.000Z 157 476.20001220703 2022-09-04T12:17:01.000Z 157 476.79998779297 2022-09-04T12:17:02.000Z 157 477.20001220703 2022-09-04T12:17:03.000Z 157 478.20001220703 2022-09-04T12:17:07.000Z 157 478.20001220703 2022-09-04T12:17:09.000Z 156 477.20001220703 2022-09-04T12:17:12.000Z 155 476.79998779297 2022-09-04T12:17:13.000Z 155 476 2022-09-04T12:17:17.000Z 155 475.39999389648 2022-09-04T12:17:19.000Z 155 474.79998779297 2022-09-04T12:17:22.000Z 154 474.60000610352 2022-09-04T12:17:29.000Z 154 474.20001220703 2022-09-04T12:17:31.000Z 154 473 2022-09-04T12:17:39.000Z 154 474.20001220703 2022-09-04T12:17:47.000Z 155 475 2022-09-04T12:17:50.000Z 156 475.39999389648 2022-09-04T12:17:51.000Z 156 482.39999389648 2022-09-04T12:17:52.000Z 156 486.20001220703 2022-09-04T12:17:53.000Z 157 488.20001220703 2022-09-04T12:17:54.000Z 157 489.39999389648 2022-09-04T12:17:55.000Z 157 490.20001220703 2022-09-04T12:17:56.000Z 158 490.60000610352 2022-09-04T12:17:57.000Z 158 491.60000610352 2022-09-04T12:18:01.000Z 158 490 2022-09-04T12:18:05.000Z 158 488.79998779297 2022-09-04T12:18:07.000Z 158 487.20001220703 2022-09-04T12:18:09.000Z 158 486 2022-09-04T12:18:12.000Z 158 485.20001220703 2022-09-04T12:18:16.000Z 159 485 2022-09-04T12:18:17.000Z 158 483.79998779297 2022-09-04T12:18:21.000Z 158 483.20001220703 2022-09-04T12:18:23.000Z 158 484.20001220703 2022-09-04T12:18:31.000Z 159 485.20001220703 2022-09-04T12:18:33.000Z 158 486.39999389648 2022-09-04T12:18:35.000Z 158 487.39999389648 2022-09-04T12:18:39.000Z 159 487.39999389648 2022-09-04T12:18:40.000Z 159 487.20001220703 2022-09-04T12:18:45.000Z 158 488.79998779297 2022-09-04T12:18:50.000Z 158 490 2022-09-04T12:18:53.000Z 158 491.39999389648 2022-09-04T12:18:55.000Z 158 492.39999389648 2022-09-04T12:18:57.000Z 158 493.60000610352 2022-09-04T12:18:59.000Z 159 494.79998779297 2022-09-04T12:19:01.000Z 159 495 2022-09-04T12:19:02.000Z 159 496.39999389648 2022-09-04T12:19:05.000Z 159 497.60000610352 2022-09-04T12:19:08.000Z 160 498.79998779297 2022-09-04T12:19:11.000Z 160 499.39999389648 2022-09-04T12:19:12.000Z 161 500.39999389648 2022-09-04T12:19:13.000Z 162 501.39999389648 2022-09-04T12:19:14.000Z 162 502.60000610352 2022-09-04T12:19:16.000Z 163 503.79998779297 2022-09-04T12:19:18.000Z 163 505.39999389648 2022-09-04T12:19:21.000Z 164 506.60000610352 2022-09-04T12:19:24.000Z 163 508.20001220703 2022-09-04T12:19:26.000Z 163 509.20001220703 2022-09-04T12:19:29.000Z 163 510 2022-09-04T12:19:36.000Z 165 510.20001220703 2022-09-04T12:19:37.000Z 165 511.60000610352 2022-09-04T12:19:39.000Z 165 512.79998779297 2022-09-04T12:19:41.000Z 165 514.59997558594 2022-09-04T12:19:43.000Z 165 516.59997558594 2022-09-04T12:19:45.000Z 164 517.59997558594 2022-09-04T12:19:46.000Z 164 518.79998779297 2022-09-04T12:19:48.000Z 164 519.79998779297 2022-09-04T12:19:50.000Z 164 521.20001220703 2022-09-04T12:19:53.000Z 164 522.20001220703 2022-09-04T12:19:56.000Z 165 522.59997558594 2022-09-04T12:20:00.000Z 164 524 2022-09-04T12:20:05.000Z 165 522.79998779297 2022-09-04T12:20:09.000Z 165 521.79998779297 2022-09-04T12:20:10.000Z 165 523 2022-09-04T12:20:16.000Z 166 523.79998779297 2022-09-04T12:20:18.000Z 166 524.40002441406 2022-09-04T12:20:19.000Z 166 524.59997558594 2022-09-04T12:20:26.000Z 165 525 2022-09-04T12:20:35.000Z 164 525.59997558594 2022-09-04T12:20:37.000Z 164 526.20001220703 2022-09-04T12:20:43.000Z 163 524.20001220703 2022-09-04T12:20:44.000Z 163 523 2022-09-04T12:20:45.000Z 163 521.79998779297 2022-09-04T12:20:48.000Z 162 521.40002441406 2022-09-04T12:20:50.000Z 162 527.79998779297 2022-09-04T12:20:53.000Z 163 531 2022-09-04T12:20:54.000Z 163 532.59997558594 2022-09-04T12:20:55.000Z 162 534.20001220703 2022-09-04T12:20:57.000Z 162 534.79998779297 2022-09-04T12:21:00.000Z 162 532.40002441406 2022-09-04T12:21:02.000Z 162 531.20001220703 2022-09-04T12:21:03.000Z 162 529.59997558594 2022-09-04T12:21:05.000Z 162 529.20001220703 2022-09-04T12:21:06.000Z 162 528.40002441406 2022-09-04T12:21:08.000Z 162 527.20001220703 2022-09-04T12:21:11.000Z 162 526.79998779297 2022-09-04T12:21:12.000Z 163 527.79998779297 2022-09-04T12:21:16.000Z 162 528.40002441406 2022-09-04T12:21:19.000Z 162 528.79998779297 2022-09-04T12:21:21.000Z 162 529.79998779297 2022-09-04T12:21:22.000Z 163 531 2022-09-04T12:21:24.000Z 164 532.79998779297 2022-09-04T12:21:26.000Z 163 534 2022-09-04T12:21:28.000Z 163 535 2022-09-04T12:21:30.000Z 163 535.79998779297 2022-09-04T12:21:31.000Z 164 536.59997558594 2022-09-04T12:21:32.000Z 164 537.79998779297 2022-09-04T12:21:33.000Z 165 539.20001220703 2022-09-04T12:21:34.000Z 165 540 2022-09-04T12:21:35.000Z 165 541.40002441406 2022-09-04T12:21:36.000Z 165 543 2022-09-04T12:21:37.000Z 164 544.40002441406 2022-09-04T12:21:38.000Z 164 545.79998779297 2022-09-04T12:21:40.000Z 163 546.20001220703 2022-09-04T12:21:44.000Z 164 547 2022-09-04T12:21:50.000Z 166 548 2022-09-04T12:21:53.000Z 165 548.40002441406 2022-09-04T12:21:59.000Z 166 544.79998779297 2022-09-04T12:22:01.000Z 166 543.59997558594 2022-09-04T12:22:02.000Z 165 542.59997558594 2022-09-04T12:22:04.000Z 165 542.59997558594 2022-09-04T12:22:05.000Z 165 543.20001220703 2022-09-04T12:22:10.000Z 164 543.59997558594 2022-09-04T12:22:14.000Z 164 543.79998779297 2022-09-04T12:22:15.000Z 164 544.59997558594 2022-09-04T12:22:17.000Z 164 546.20001220703 2022-09-04T12:22:19.000Z 164 547.20001220703 2022-09-04T12:22:21.000Z 164 548.20001220703 2022-09-04T12:22:22.000Z 164 549.79998779297 2022-09-04T12:22:24.000Z 165 551 2022-09-04T12:22:26.000Z 164 552 2022-09-04T12:22:27.000Z 164 553.20001220703 2022-09-04T12:22:28.000Z 165 554.59997558594 2022-09-04T12:22:29.000Z 165 555.59997558594 2022-09-04T12:22:30.000Z 165 557.20001220703 2022-09-04T12:22:32.000Z 166 557.79998779297 2022-09-04T12:22:36.000Z 166 558.20001220703 2022-09-04T12:22:37.000Z 166 559.79998779297 2022-09-04T12:22:42.000Z 166 561 2022-09-04T12:22:44.000Z 165 562.20001220703 2022-09-04T12:22:47.000Z 165 564 2022-09-04T12:22:49.000Z 165 566 2022-09-04T12:22:51.000Z 165 567.59997558594 2022-09-04T12:22:53.000Z 165 569.20001220703 2022-09-04T12:22:55.000Z 165 570.59997558594 2022-09-04T12:22:57.000Z 166 571.79998779297 2022-09-04T12:22:58.000Z 166 572.79998779297 2022-09-04T12:22:59.000Z 166 574 2022-09-04T12:23:00.000Z 167 575.40002441406 2022-09-04T12:23:01.000Z 167 576.40002441406 2022-09-04T12:23:02.000Z 168 577.79998779297 2022-09-04T12:23:04.000Z 169 579 2022-09-04T12:23:06.000Z 171 580.79998779297 2022-09-04T12:23:09.000Z 169 582.40002441406 2022-09-04T12:23:11.000Z 170 583.20001220703 2022-09-04T12:23:12.000Z 170 583.79998779297 2022-09-04T12:23:13.000Z 169 586 2022-09-04T12:23:15.000Z 168 587.59997558594 2022-09-04T12:23:16.000Z 168 589.20001220703 2022-09-04T12:23:17.000Z 167 591 2022-09-04T12:23:18.000Z 167 592.79998779297 2022-09-04T12:23:19.000Z 167 594 2022-09-04T12:23:20.000Z 167 595.20001220703 2022-09-04T12:23:22.000Z 167 596 2022-09-04T12:23:24.000Z 167 596.40002441406 2022-09-04T12:23:25.000Z 166 598.20001220703 2022-09-04T12:23:27.000Z 165 599.79998779297 2022-09-04T12:23:28.000Z 165 600.79998779297 2022-09-04T12:23:29.000Z 165 601.79998779297 2022-09-04T12:23:31.000Z 166 601.79998779297 2022-09-04T12:23:34.000Z 163 600 2022-09-04T12:23:37.000Z 161 598.40002441406 2022-09-04T12:23:39.000Z 161 595.40002441406 2022-09-04T12:23:40.000Z 161 593.79998779297 2022-09-04T12:23:41.000Z 161 593 2022-09-04T12:23:42.000Z 161 592.59997558594 2022-09-04T12:23:43.000Z 161 592.20001220703 2022-09-04T12:23:49.000Z 161 591.40002441406 2022-09-04T12:23:50.000Z 161 590.79998779297 2022-09-04T12:23:54.000Z 160 593 2022-09-04T12:23:58.000Z 161 594.79998779297 2022-09-04T12:24:00.000Z 161 596.40002441406 2022-09-04T12:24:02.000Z 161 597.40002441406 2022-09-04T12:24:04.000Z 161 597.59997558594 2022-09-04T12:24:05.000Z 161 598.79998779297 2022-09-04T12:24:08.000Z 161 599.59997558594 2022-09-04T12:24:10.000Z 162 600 2022-09-04T12:24:12.000Z 162 601.59997558594 2022-09-04T12:24:16.000Z 163 602.40002441406 2022-09-04T12:24:22.000Z 163 601.79998779297 2022-09-04T12:24:26.000Z 163 603 2022-09-04T12:24:32.000Z 164 604.40002441406 2022-09-04T12:24:34.000Z 163 605.40002441406 2022-09-04T12:24:37.000Z 164 606 2022-09-04T12:24:41.000Z 165 606.59997558594 2022-09-04T12:24:44.000Z 165 607.59997558594 2022-09-04T12:24:50.000Z 166 607.59997558594 2022-09-04T12:24:51.000Z 166 609.20001220703 2022-09-04T12:24:53.000Z 166 610.59997558594 2022-09-04T12:24:54.000Z 166 612.20001220703 2022-09-04T12:24:55.000Z 165 613.20001220703 2022-09-04T12:24:56.000Z 165 614.59997558594 2022-09-04T12:24:58.000Z 165 615.79998779297 2022-09-04T12:25:01.000Z 166 614.59997558594 2022-09-04T12:25:07.000Z 166 613.79998779297 2022-09-04T12:25:09.000Z 166 613.59997558594 2022-09-04T12:25:10.000Z 166 615.20001220703 2022-09-04T12:25:13.000Z 165 616.59997558594 2022-09-04T12:25:14.000Z 165 618 2022-09-04T12:25:15.000Z 165 619.40002441406 2022-09-04T12:25:16.000Z 165 621 2022-09-04T12:25:17.000Z 165 622.20001220703 2022-09-04T12:25:19.000Z 165 622.20001220703 2022-09-04T12:25:25.000Z 164 622 2022-09-04T12:25:34.000Z 164 622.79998779297 2022-09-04T12:25:38.000Z 164 623.79998779297 2022-09-04T12:25:39.000Z 164 625.40002441406 2022-09-04T12:25:41.000Z 164 626.59997558594 2022-09-04T12:25:42.000Z 164 628.79998779297 2022-09-04T12:25:44.000Z 164 630 2022-09-04T12:25:45.000Z 164 631.40002441406 2022-09-04T12:25:46.000Z 164 632.79998779297 2022-09-04T12:25:47.000Z 164 634.59997558594 2022-09-04T12:25:48.000Z 164 636.40002441406 2022-09-04T12:25:49.000Z 164 638 2022-09-04T12:25:50.000Z 164 639.20001220703 2022-09-04T12:25:52.000Z 164 638.59997558594 2022-09-04T12:25:54.000Z 163 637.40002441406 2022-09-04T12:25:55.000Z 163 633.59997558594 2022-09-04T12:25:56.000Z 163 631 2022-09-04T12:25:57.000Z 163 629.20001220703 2022-09-04T12:25:58.000Z 163 628 2022-09-04T12:25:59.000Z 163 626.59997558594 2022-09-04T12:26:00.000Z 163 625.59997558594 2022-09-04T12:26:01.000Z 163 624.79998779297 2022-09-04T12:26:03.000Z 163 624 2022-09-04T12:26:04.000Z 163 622.59997558594 2022-09-04T12:26:06.000Z 163 621.40002441406 2022-09-04T12:26:07.000Z 163 620.20001220703 2022-09-04T12:26:09.000Z 163 619.40002441406 2022-09-04T12:26:12.000Z 163 619.20001220703 2022-09-04T12:26:19.000Z 162 619.20001220703 2022-09-04T12:26:20.000Z 163 620.20001220703 2022-09-04T12:26:23.000Z 162 621.20001220703 2022-09-04T12:26:28.000Z 161 621.40002441406 2022-09-04T12:26:34.000Z 161 621.59997558594 2022-09-04T12:26:36.000Z 161 623 2022-09-04T12:26:41.000Z 161 624.20001220703 2022-09-04T12:26:43.000Z 161 625 2022-09-04T12:26:46.000Z 161 623.20001220703 2022-09-04T12:26:56.000Z 162 624.20001220703 2022-09-04T12:27:00.000Z 163 624.59997558594 2022-09-04T12:27:02.000Z 162 625.20001220703 2022-09-04T12:27:04.000Z 162 626.59997558594 2022-09-04T12:27:07.000Z 161 627.40002441406 2022-09-04T12:27:11.000Z 161 627.79998779297 2022-09-04T12:27:12.000Z 161 629.20001220703 2022-09-04T12:27:14.000Z 161 630.20001220703 2022-09-04T12:27:19.000Z 161 630.40002441406 2022-09-04T12:27:20.000Z 161 630.79998779297 2022-09-04T12:27:24.000Z 161 631.59997558594 2022-09-04T12:27:26.000Z 161 632.59997558594 2022-09-04T12:27:30.000Z 162 633.79998779297 2022-09-04T12:27:33.000Z 162 634.20001220703 2022-09-04T12:27:35.000Z 163 635.40002441406 2022-09-04T12:27:40.000Z 161 636.40002441406 2022-09-04T12:27:45.000Z 161 636.40002441406 2022-09-04T12:27:47.000Z 161 637.79998779297 2022-09-04T12:27:50.000Z 163 638.79998779297 2022-09-04T12:27:53.000Z 163 639 2022-09-04T12:27:55.000Z 163 639.59997558594 2022-09-04T12:28:00.000Z 164 640.59997558594 2022-09-04T12:28:03.000Z 164 642.20001220703 2022-09-04T12:28:05.000Z 164 643.59997558594 2022-09-04T12:28:08.000Z 164 643.79998779297 2022-09-04T12:28:09.000Z 164 644.79998779297 2022-09-04T12:28:11.000Z 165 646 2022-09-04T12:28:15.000Z 165 647.20001220703 2022-09-04T12:28:16.000Z 164 648.20001220703 2022-09-04T12:28:18.000Z 164 647 2022-09-04T12:28:22.000Z 165 645.79998779297 2022-09-04T12:28:24.000Z 165 645 2022-09-04T12:28:27.000Z 165 646.79998779297 2022-09-04T12:28:33.000Z 165 647.40002441406 2022-09-04T12:28:36.000Z 165 647.40002441406 2022-09-04T12:28:37.000Z 164 648 2022-09-04T12:28:38.000Z 164 648.79998779297 2022-09-04T12:28:42.000Z 164 649 2022-09-04T12:28:43.000Z 164 652.20001220703 2022-09-04T12:28:46.000Z 164 653.79998779297 2022-09-04T12:28:47.000Z 164 654.59997558594 2022-09-04T12:28:48.000Z 164 655.20001220703 2022-09-04T12:28:49.000Z 164 656.59997558594 2022-09-04T12:28:51.000Z 164 658 2022-09-04T12:28:52.000Z 164 659.40002441406 2022-09-04T12:28:54.000Z 164 660.59997558594 2022-09-04T12:28:57.000Z 164 660.59997558594 2022-09-04T12:28:58.000Z 164 660.79998779297 2022-09-04T12:29:09.000Z 163 661.79998779297 2022-09-04T12:29:12.000Z 163 662.79998779297 2022-09-04T12:29:18.000Z 162 663.20001220703 2022-09-04T12:29:21.000Z 163 664.20001220703 2022-09-04T12:29:24.000Z 162 665.20001220703 2022-09-04T12:29:26.000Z 163 666.40002441406 2022-09-04T12:29:30.000Z 163 666.59997558594 2022-09-04T12:29:31.000Z 163 667.40002441406 2022-09-04T12:29:33.000Z 162 669 2022-09-04T12:29:37.000Z 163 670.20001220703 2022-09-04T12:29:40.000Z 162 670.59997558594 2022-09-04T12:29:47.000Z 161 670.59997558594 2022-09-04T12:29:56.000Z 160 671.40002441406 2022-09-04T12:30:03.000Z 158 672.40002441406 2022-09-04T12:30:04.000Z 159 673.59997558594 2022-09-04T12:30:06.000Z 158 674.59997558594 2022-09-04T12:30:11.000Z 159 675.79998779297 2022-09-04T12:30:13.000Z 160 676.79998779297 2022-09-04T12:30:18.000Z 160 677.59997558594 2022-09-04T12:30:20.000Z 160 678.20001220703 2022-09-04T12:30:21.000Z 160 679 2022-09-04T12:30:26.000Z 159 679.40002441406 2022-09-04T12:30:30.000Z 160 679.20001220703 2022-09-04T12:30:35.000Z 159 678.20001220703 2022-09-04T12:30:39.000Z 158 678 2022-09-04T12:30:42.000Z 158 679.40002441406 2022-09-04T12:30:49.000Z 156 679.79998779297 2022-09-04T12:30:50.000Z 155 680.59997558594 2022-09-04T12:30:53.000Z 155 681.59997558594 2022-09-04T12:30:56.000Z 155 683 2022-09-04T12:30:59.000Z 155 683.59997558594 2022-09-04T12:31:00.000Z 155 684.20001220703 2022-09-04T12:31:01.000Z 155 685.40002441406 2022-09-04T12:31:04.000Z 155 686.59997558594 2022-09-04T12:31:06.000Z 155 688.59997558594 2022-09-04T12:31:08.000Z 155 689.20001220703 2022-09-04T12:31:09.000Z 155 690.40002441406 2022-09-04T12:31:10.000Z 155 691.59997558594 2022-09-04T12:31:11.000Z 155 693.20001220703 2022-09-04T12:31:12.000Z 156 695.59997558594 2022-09-04T12:31:13.000Z 156 697.79998779297 2022-09-04T12:31:14.000Z 156 699.59997558594 2022-09-04T12:31:15.000Z 156 701.40002441406 2022-09-04T12:31:16.000Z 156 703 2022-09-04T12:31:17.000Z 156 704.40002441406 2022-09-04T12:31:18.000Z 156 705.79998779297 2022-09-04T12:31:19.000Z 156 707 2022-09-04T12:31:20.000Z 155 708.59997558594 2022-09-04T12:31:21.000Z 155 709.79998779297 2022-09-04T12:31:22.000Z 155 711.40002441406 2022-09-04T12:31:24.000Z 154 712 2022-09-04T12:31:26.000Z 154 710.40002441406 2022-09-04T12:31:33.000Z 152 705.59997558594 2022-09-04T12:31:34.000Z 152 702.20001220703 2022-09-04T12:31:35.000Z 152 700.59997558594 2022-09-04T12:31:36.000Z 152 699.20001220703 2022-09-04T12:31:38.000Z 152 700.40002441406 2022-09-04T12:31:41.000Z 150 701.79998779297 2022-09-04T12:31:43.000Z 149 703.59997558594 2022-09-04T12:31:45.000Z 149 704.79998779297 2022-09-04T12:31:46.000Z 149 706 2022-09-04T12:31:47.000Z 148 707.59997558594 2022-09-04T12:31:49.000Z 148 708.20001220703 2022-09-04T12:31:52.000Z 148 709 2022-09-04T12:31:57.000Z 148 709.59997558594 2022-09-04T12:31:59.000Z 147 708 2022-09-04T12:32:05.000Z 146 707.59997558594 2022-09-04T12:32:10.000Z 146 709.79998779297 2022-09-04T12:32:12.000Z 147 710.59997558594 2022-09-04T12:32:13.000Z 147 711 2022-09-04T12:32:14.000Z 147 711.40002441406 2022-09-04T12:32:16.000Z 147 711 2022-09-04T12:32:18.000Z 147 709.79998779297 2022-09-04T12:32:20.000Z 147 707.79998779297 2022-09-04T12:32:22.000Z 148 707 2022-09-04T12:32:23.000Z 148 706.59997558594 2022-09-04T12:32:24.000Z 149 705.59997558594 2022-09-04T12:32:29.000Z 150 705.40002441406 2022-09-04T12:32:30.000Z 151 705.20001220703 2022-09-04T12:32:32.000Z 151 708 2022-09-04T12:32:36.000Z 153 709.40002441406 2022-09-04T12:32:37.000Z 153 710.59997558594 2022-09-04T12:32:39.000Z 153 710.79998779297 2022-09-04T12:32:40.000Z 154 711.40002441406 2022-09-04T12:32:49.000Z 154 711.59997558594 2022-09-04T12:32:50.000Z 154 712.59997558594 2022-09-04T12:32:55.000Z 152 710.79998779297 2022-09-04T12:32:57.000Z 152 710 2022-09-04T12:32:58.000Z 152 709.59997558594 2022-09-04T12:32:59.000Z 152 711 2022-09-04T12:33:04.000Z 151 711.40002441406 2022-09-04T12:33:05.000Z 151 709.79998779297 2022-09-04T12:33:09.000Z 151 708.59997558594 2022-09-04T12:33:12.000Z 153 707.79998779297 2022-09-04T12:33:16.000Z 153 707.59997558594 2022-09-04T12:33:18.000Z 153 706.40002441406 2022-09-04T12:33:23.000Z 155 706.20001220703 2022-09-04T12:33:24.000Z 154 707.59997558594 2022-09-04T12:33:30.000Z 154 708 2022-09-04T12:33:31.000Z 154 708.79998779297 2022-09-04T12:33:33.000Z 155 710.40002441406 2022-09-04T12:33:37.000Z 154 710.79998779297 2022-09-04T12:33:39.000Z 153 711.20001220703 2022-09-04T12:33:40.000Z 153 711.40002441406 2022-09-04T12:33:42.000Z 153 711.59997558594 2022-09-04T12:33:46.000Z 153 712.40002441406 2022-09-04T12:33:49.000Z 153 713.59997558594 2022-09-04T12:33:52.000Z 153 714.59997558594 2022-09-04T12:33:55.000Z 152 714.79998779297 2022-09-04T12:33:57.000Z 151 714.40002441406 2022-09-04T12:34:03.000Z 151 715.20001220703 2022-09-04T12:34:04.000Z 152 715.79998779297 2022-09-04T12:34:05.000Z 151 717.40002441406 2022-09-04T12:34:08.000Z 149 718 2022-09-04T12:34:09.000Z 149 718.40002441406 2022-09-04T12:34:10.000Z 148 719.79998779297 2022-09-04T12:34:15.000Z 146 721.20001220703 2022-09-04T12:34:18.000Z 146 722.79998779297 2022-09-04T12:34:20.000Z 145 723.79998779297 2022-09-04T12:34:21.000Z 145 725.20001220703 2022-09-04T12:34:24.000Z 142 725.59997558594 2022-09-04T12:34:25.000Z 139 726 2022-09-04T12:34:27.000Z 137 726.40002441406 2022-09-04T12:34:28.000Z 136 724 2022-09-04T12:34:33.000Z 134 723 2022-09-04T12:34:34.000Z 134 724 2022-09-04T12:34:39.000Z 133 724.79998779297 2022-09-04T12:34:40.000Z 132 725.20001220703 2022-09-04T12:34:41.000Z 131 725.59997558594 2022-09-04T12:34:43.000Z 128 723 2022-09-04T12:34:47.000Z 127 722.20001220703 2022-09-04T12:34:48.000Z 126 721.79998779297 2022-09-04T12:34:49.000Z 126 722.20001220703 2022-09-04T12:34:52.000Z 127 723 2022-09-04T12:34:53.000Z 128 723.79998779297 2022-09-04T12:34:54.000Z 128 724.40002441406 2022-09-04T12:34:55.000Z 128 724.59997558594 2022-09-04T12:34:57.000Z 128 725.40002441406 2022-09-04T12:35:00.000Z 130 726.59997558594 2022-09-04T12:35:03.000Z 133 727.40002441406 2022-09-04T12:35:05.000Z 136 727.79998779297 2022-09-04T12:35:06.000Z 136 729.20001220703 2022-09-04T12:35:09.000Z 136 730.40002441406 2022-09-04T12:35:13.000Z 134 730.79998779297 2022-09-04T12:35:14.000Z 134 731.40002441406 2022-09-04T12:35:15.000Z 135 732.20001220703 2022-09-04T12:35:16.000Z 134 733.20001220703 2022-09-04T12:35:17.000Z 134 733.79998779297 2022-09-04T12:35:18.000Z 133 734.20001220703 2022-09-04T12:35:19.000Z 133 735.79998779297 2022-09-04T12:35:22.000Z 132 736.79998779297 2022-09-04T12:35:24.000Z 132 738 2022-09-04T12:35:26.000Z 130 739.40002441406 2022-09-04T12:35:29.000Z 128 740.59997558594 2022-09-04T12:35:31.000Z 127 741.59997558594 2022-09-04T12:35:35.000Z 125 742.59997558594 2022-09-04T12:35:38.000Z 124 719.79998779297 2022-09-04T12:35:41.000Z 123 708.79998779297 2022-09-04T12:35:42.000Z 122 703.20001220703 2022-09-04T12:35:43.000Z 122 700.20001220703 2022-09-04T12:35:44.000Z 122 698.79998779297 2022-09-04T12:35:45.000Z 121 698 2022-09-04T12:35:46.000Z 121 697.59997558594 2022-09-04T12:35:47.000Z 120 696.20001220703 2022-09-04T12:35:50.000Z 119 695.79998779297 2022-09-04T12:35:52.000Z 119 695.20001220703 2022-09-04T12:35:55.000Z 119 694.20001220703 2022-09-04T12:36:01.000Z 117 693 2022-09-04T12:36:05.000Z 117 692.59997558594 2022-09-04T12:36:07.000Z 117 692 2022-09-04T12:36:09.000Z 117 691.40002441406 2022-09-04T12:36:11.000Z 117 690.59997558594 2022-09-04T12:36:12.000Z 116 689.59997558594 2022-09-04T12:36:14.000Z 116 689.40002441406 2022-09-04T12:36:15.000Z 116 688.20001220703 2022-09-04T12:36:19.000Z 114 687.59997558594 2022-09-04T12:36:21.000Z 112 687.20001220703 2022-09-04T12:36:22.000Z 112 686.59997558594 2022-09-04T12:36:23.000Z 112 686 2022-09-04T12:36:24.000Z 112 685.40002441406 2022-09-04T12:36:25.000Z 112 684.79998779297 2022-09-04T12:36:27.000Z 111 683.40002441406 2022-09-04T12:36:29.000Z 110 679.20001220703 2022-09-04T12:36:30.000Z 109 676.79998779297 2022-09-04T12:36:31.000Z 108 674.79998779297 2022-09-04T12:36:32.000Z 108 673.79998779297 2022-09-04T12:36:33.000Z 108 672.79998779297 2022-09-04T12:36:34.000Z 108 671.79998779297 2022-09-04T12:36:36.000Z 108 671.40002441406 2022-09-04T12:36:38.000Z 107 671.40002441406 2022-09-04T12:36:41.000Z 104 672.79998779297 2022-09-04T12:36:43.000Z 101 674.59997558594 2022-09-04T12:36:44.000Z 101 676.79998779297 2022-09-04T12:36:45.000Z 101 679.59997558594 2022-09-04T12:36:46.000Z 101 682 2022-09-04T12:36:47.000Z 101 683.79998779297 2022-09-04T12:36:48.000Z 101 684.79998779297 2022-09-04T12:36:49.000Z 101 685.20001220703 2022-09-04T12:36:50.000Z 101 686.59997558594 2022-09-04T12:36:53.000Z 102 686.79998779297 2022-09-04T12:36:54.000Z 102 688.40002441406 2022-09-04T12:36:56.000Z 102 689.59997558594 2022-09-04T12:36:58.000Z 103 689.79998779297 2022-09-04T12:36:59.000Z 103 688.40002441406 2022-09-04T12:37:03.000Z 104 688.20001220703 2022-09-04T12:37:05.000Z 105 690.20001220703 2022-09-04T12:37:09.000Z 108 690.59997558594 2022-09-04T12:37:10.000Z 108 691.40002441406 2022-09-04T12:37:11.000Z 110 692.79998779297 2022-09-04T12:37:13.000Z 110 693.20001220703 2022-09-04T12:37:15.000Z 111 693.79998779297 2022-09-04T12:37:17.000Z 112 694.40002441406 2022-09-04T12:37:19.000Z 112 695 2022-09-04T12:37:21.000Z 113 679.79998779297 2022-09-04T12:37:22.000Z 112 673 2022-09-04T12:37:23.000Z 112 669.40002441406 2022-09-04T12:37:24.000Z 112 667.59997558594 2022-09-04T12:37:25.000Z 112 666.40002441406 2022-09-04T12:37:26.000Z 112 665.20001220703 2022-09-04T12:37:27.000Z 112 664.20001220703 2022-09-04T12:37:29.000Z 111 666.40002441406 2022-09-04T12:37:34.000Z 112 666.79998779297 2022-09-04T12:37:35.000Z 113 667.79998779297 2022-09-04T12:37:37.000Z 113 666.79998779297 2022-09-04T12:37:41.000Z 113 666.59997558594 2022-09-04T12:37:42.000Z 113 665.79998779297 2022-09-04T12:37:47.000Z 112 656.79998779297 2022-09-04T12:37:49.000Z 111 651.40002441406 2022-09-04T12:37:50.000Z 111 648.79998779297 2022-09-04T12:37:51.000Z 110 647.40002441406 2022-09-04T12:37:52.000Z 110 645.59997558594 2022-09-04T12:37:54.000Z 111 644.79998779297 2022-09-04T12:37:55.000Z 110 644.20001220703 2022-09-04T12:37:56.000Z 110 643.40002441406 2022-09-04T12:37:57.000Z 111 642.79998779297 2022-09-04T12:37:58.000Z 113 648.59997558594 2022-09-04T12:37:59.000Z 112 650 2022-09-04T12:38:00.000Z 111 651.20001220703 2022-09-04T12:38:01.000Z 111 652.20001220703 2022-09-04T12:38:02.000Z 110 653.40002441406 2022-09-04T12:38:04.000Z 109 649.20001220703 2022-09-04T12:38:08.000Z 108 647.20001220703 2022-09-04T12:38:09.000Z 108 646 2022-09-04T12:38:10.000Z 108 647.40002441406 2022-09-04T12:38:14.000Z 110 648.20001220703 2022-09-04T12:38:15.000Z 110 649.79998779297 2022-09-04T12:38:16.000Z 111 651.40002441406 2022-09-04T12:38:17.000Z 112 652.59997558594 2022-09-04T12:38:18.000Z 112 654 2022-09-04T12:38:19.000Z 112 655.79998779297 2022-09-04T12:38:20.000Z 113 657.20001220703 2022-09-04T12:38:21.000Z 113 658.59997558594 2022-09-04T12:38:22.000Z 114 660 2022-09-04T12:38:23.000Z 115 661.59997558594 2022-09-04T12:38:24.000Z 115 662.59997558594 2022-09-04T12:38:25.000Z 116 663.79998779297 2022-09-04T12:38:28.000Z 116 663.20001220703 2022-09-04T12:38:35.000Z 118 664.40002441406 2022-09-04T12:38:40.000Z 120 646.79998779297 2022-09-04T12:38:42.000Z 119 638.59997558594 2022-09-04T12:38:43.000Z 117 634.40002441406 2022-09-04T12:38:44.000Z 116 632.40002441406 2022-09-04T12:38:45.000Z 115 631.20001220703 2022-09-04T12:38:47.000Z 114 631 2022-09-04T12:38:48.000Z 117 632.40002441406 2022-09-04T12:38:54.000Z 115 632.59997558594 2022-09-04T12:38:56.000Z 120 633 2022-09-04T12:38:58.000Z 117 633.40002441406 2022-09-04T12:39:00.000Z 116 633.40002441406 2022-09-04T12:39:01.000Z 116 633.59997558594 2022-09-04T12:39:02.000Z 119 634.20001220703 2022-09-04T12:39:06.000Z 121 634.40002441406 2022-09-04T12:39:07.000Z 124 634.59997558594 2022-09-04T12:39:08.000Z 125 634.79998779297 2022-09-04T12:39:10.000Z 129 635 2022-09-04T12:39:12.000Z 135 635.20001220703 2022-09-04T12:39:14.000Z 139 635.40002441406 2022-09-04T12:39:16.000Z 140 635.40002441406 2022-09-04T12:39:17.000Z 140 635.40002441406 2022-09-04T12:39:20.000Z 141 635.20001220703 2022-09-04T12:39:24.000Z 141 633.79998779297 2022-09-04T12:39:29.000Z 141 633.40002441406 2022-09-04T12:39:30.000Z 141 632 2022-09-04T12:39:33.000Z 140 631.20001220703 2022-09-04T12:39:34.000Z 139 630.59997558594 2022-09-04T12:39:35.000Z 139 629 2022-09-04T12:39:37.000Z 138 628 2022-09-04T12:39:38.000Z 138 627.20001220703 2022-09-04T12:39:39.000Z 138 626.20001220703 2022-09-04T12:39:40.000Z 138 625.40002441406 2022-09-04T12:39:41.000Z 138 624.20001220703 2022-09-04T12:39:42.000Z 137 623.20001220703 2022-09-04T12:39:43.000Z 137 621.40002441406 2022-09-04T12:39:45.000Z 136 620.40002441406 2022-09-04T12:39:46.000Z 135 619.20001220703 2022-09-04T12:39:47.000Z 134 617.59997558594 2022-09-04T12:39:49.000Z 133 616.79998779297 2022-09-04T12:39:50.000Z 131 615.79998779297 2022-09-04T12:39:51.000Z 130 614.79998779297 2022-09-04T12:39:52.000Z 129 613.20001220703 2022-09-04T12:39:54.000Z 127 612.20001220703 2022-09-04T12:39:55.000Z 126 611.20001220703 2022-09-04T12:39:56.000Z 124 610 2022-09-04T12:39:57.000Z 123 609.40002441406 2022-09-04T12:39:58.000Z 122 609 2022-09-04T12:39:59.000Z 121 608.40002441406 2022-09-04T12:40:01.000Z 119 608 2022-09-04T12:40:03.000Z 119 604.59997558594 2022-09-04T12:40:05.000Z 118 603 2022-09-04T12:40:06.000Z 118 601.59997558594 2022-09-04T12:40:07.000Z 117 601 2022-09-04T12:40:08.000Z 117 600.40002441406 2022-09-04T12:40:09.000Z 117 600.40002441406 2022-09-04T12:40:10.000Z 116 600 2022-09-04T12:40:13.000Z 113 602.20001220703 2022-09-04T12:40:15.000Z 112 603.59997558594 2022-09-04T12:40:17.000Z 111 604.79998779297 2022-09-04T12:40:18.000Z 111 606.20001220703 2022-09-04T12:40:20.000Z 111 607 2022-09-04T12:40:24.000Z 113 607.20001220703 2022-09-04T12:40:25.000Z 114 607.20001220703 2022-09-04T12:40:27.000Z 115 607.20001220703 2022-09-04T12:40:29.000Z 117 607.20001220703 2022-09-04T12:40:30.000Z 117 607.59997558594 2022-09-04T12:40:32.000Z 119 608.20001220703 2022-09-04T12:40:33.000Z 119 609.59997558594 2022-09-04T12:40:34.000Z 120 610.59997558594 2022-09-04T12:40:35.000Z 121 612.59997558594 2022-09-04T12:40:36.000Z 122 614.79998779297 2022-09-04T12:40:37.000Z 121 617.20001220703 2022-09-04T12:40:38.000Z 122 619 2022-09-04T12:40:39.000Z 123 620.20001220703 2022-09-04T12:40:40.000Z 123 621.59997558594 2022-09-04T12:40:42.000Z 124 623.40002441406 2022-09-04T12:40:45.000Z 127 624.79998779297 2022-09-04T12:40:47.000Z 128 626 2022-09-04T12:40:49.000Z 129 614 2022-09-04T12:40:51.000Z 130 609.59997558594 2022-09-04T12:40:52.000Z 131 607.20001220703 2022-09-04T12:40:53.000Z 131 606 2022-09-04T12:40:54.000Z 131 605.40002441406 2022-09-04T12:40:55.000Z 132 605 2022-09-04T12:40:56.000Z 132 604.20001220703 2022-09-04T12:41:00.000Z 131 604.20001220703 2022-09-04T12:41:01.000Z 131 603.79998779297 2022-09-04T12:41:03.000Z 130 602.59997558594 2022-09-04T12:41:06.000Z 130 602 2022-09-04T12:41:07.000Z 130 601.40002441406 2022-09-04T12:41:09.000Z 131 600.79998779297 2022-09-04T12:41:12.000Z 130 600.20001220703 2022-09-04T12:41:13.000Z 130 599.59997558594 2022-09-04T12:41:15.000Z 127 599.20001220703 2022-09-04T12:41:16.000Z 125 598.79998779297 2022-09-04T12:41:17.000Z 124 598 2022-09-04T12:41:19.000Z 122 597.40002441406 2022-09-04T12:41:20.000Z 121 597 2022-09-04T12:41:21.000Z 121 595.79998779297 2022-09-04T12:41:25.000Z 119 595.40002441406 2022-09-04T12:41:27.000Z 116 594.59997558594 2022-09-04T12:41:28.000Z 114 593 2022-09-04T12:41:30.000Z 112 592.40002441406 2022-09-04T12:41:31.000Z 111 591 2022-09-04T12:41:33.000Z 111 589.79998779297 2022-09-04T12:41:35.000Z 112 588.79998779297 2022-09-04T12:41:36.000Z 112 587.20001220703 2022-09-04T12:41:38.000Z 111 586 2022-09-04T12:41:40.000Z 112 584.79998779297 2022-09-04T12:41:42.000Z 112 583.59997558594 2022-09-04T12:41:45.000Z 111 581.40002441406 2022-09-04T12:41:47.000Z 109 580.79998779297 2022-09-04T12:41:48.000Z 108 580 2022-09-04T12:41:49.000Z 106 578.40002441406 2022-09-04T12:41:51.000Z 105 576.79998779297 2022-09-04T12:41:53.000Z 103 575.59997558594 2022-09-04T12:41:56.000Z 102 575.20001220703 2022-09-04T12:41:59.000Z 102 575 2022-09-04T12:42:04.000Z 105 574.79998779297 2022-09-04T12:42:05.000Z 106 574.59997558594 2022-09-04T12:42:07.000Z 106 574.59997558594 2022-09-04T12:42:09.000Z 106 574.59997558594 2022-09-04T12:42:10.000Z 106 574.40002441406 2022-09-04T12:42:16.000Z 104 574.20001220703 2022-09-04T12:42:17.000Z 104 574.20001220703 2022-09-04T12:42:18.000Z 104 574 2022-09-04T12:42:20.000Z 104 573.59997558594 2022-09-04T12:42:22.000Z 104 572 2022-09-04T12:42:25.000Z 106 571 2022-09-04T12:42:27.000Z 108 570.59997558594 2022-09-04T12:42:28.000Z 109 569.20001220703 2022-09-04T12:42:30.000Z 111 567.59997558594 2022-09-04T12:42:32.000Z 111 566.79998779297 2022-09-04T12:42:33.000Z 110 566.20001220703 2022-09-04T12:42:34.000Z 110 565.79998779297 2022-09-04T12:42:35.000Z 109 565.20001220703 2022-09-04T12:42:36.000Z 108 564.59997558594 2022-09-04T12:42:37.000Z 108 564 2022-09-04T12:42:38.000Z 108 563 2022-09-04T12:42:39.000Z 108 561.59997558594 2022-09-04T12:42:41.000Z 108 560.79998779297 2022-09-04T12:42:42.000Z 109 560 2022-09-04T12:42:43.000Z 109 558.59997558594 2022-09-04T12:42:45.000Z 110 557.20001220703 2022-09-04T12:42:47.000Z 110 556 2022-09-04T12:42:49.000Z 109 554.59997558594 2022-09-04T12:42:51.000Z 110 553.20001220703 2022-09-04T12:42:53.000Z 109 551.20001220703 2022-09-04T12:42:55.000Z 108 550.59997558594 2022-09-04T12:42:56.000Z 107 550 2022-09-04T12:42:57.000Z 106 548.79998779297 2022-09-04T12:42:59.000Z 107 547.20001220703 2022-09-04T12:43:01.000Z 107 546.40002441406 2022-09-04T12:43:02.000Z 107 545.79998779297 2022-09-04T12:43:03.000Z 108 544.59997558594 2022-09-04T12:43:05.000Z 108 543.40002441406 2022-09-04T12:43:06.000Z 108 542 2022-09-04T12:43:08.000Z 105 540.40002441406 2022-09-04T12:43:10.000Z 102 538.79998779297 2022-09-04T12:43:12.000Z 101 537.40002441406 2022-09-04T12:43:14.000Z 99 535.40002441406 2022-09-04T12:43:16.000Z 98 534 2022-09-04T12:43:18.000Z 97 532.79998779297 2022-09-04T12:43:19.000Z 97 532 2022-09-04T12:43:20.000Z 96 531.20001220703 2022-09-04T12:43:21.000Z 95 529.79998779297 2022-09-04T12:43:23.000Z 95 528 2022-09-04T12:43:25.000Z 95 527.20001220703 2022-09-04T12:43:26.000Z 94 526.79998779297 2022-09-04T12:43:27.000Z 94 526.20001220703 2022-09-04T12:43:28.000Z 94 525.79998779297 2022-09-04T12:43:29.000Z 93 525 2022-09-04T12:43:30.000Z 93 524.40002441406 2022-09-04T12:43:31.000Z 94 523.79998779297 2022-09-04T12:43:32.000Z 94 523.59997558594 2022-09-04T12:43:33.000Z 94 522.20001220703 2022-09-04T12:43:35.000Z 94 521 2022-09-04T12:43:37.000Z 95 520.59997558594 2022-09-04T12:43:38.000Z 96 519.79998779297 2022-09-04T12:43:40.000Z 99 519.59997558594 2022-09-04T12:43:42.000Z 101 518.79998779297 2022-09-04T12:43:44.000Z 102 518.79998779297 2022-09-04T12:43:45.000Z 102 518.40002441406 2022-09-04T12:43:46.000Z 103 517.59997558594 2022-09-04T12:43:49.000Z 104 516.40002441406 2022-09-04T12:43:54.000Z 105 516.20001220703 2022-09-04T12:43:55.000Z 107 515.20001220703 2022-09-04T12:43:59.000Z 108 514.59997558594 2022-09-04T12:44:03.000Z 110 514.20001220703 2022-09-04T12:44:05.000Z 111 513.59997558594 2022-09-04T12:44:09.000Z 112 513.20001220703 2022-09-04T12:44:14.000Z 113 513 2022-09-04T12:44:17.000Z 115 512.79998779297 2022-09-04T12:44:22.000Z 116 512.59997558594 2022-09-04T12:44:24.000Z 115 512 2022-09-04T12:44:26.000Z 115 511.60000610352 2022-09-04T12:44:27.000Z 115 510.79998779297 2022-09-04T12:44:32.000Z 115 510.39999389648 2022-09-04T12:44:34.000Z 115 510.20001220703 2022-09-04T12:44:36.000Z 115 509.79998779297 2022-09-04T12:44:37.000Z 115 509.60000610352 2022-09-04T12:44:38.000Z 115 509.39999389648 2022-09-04T12:44:40.000Z 115 509.39999389648 2022-09-04T12:44:43.000Z 115 509.60000610352 2022-09-04T12:44:44.000Z 115 509.60000610352 2022-09-04T12:44:46.000Z 115 509.60000610352 2022-09-04T12:44:48.000Z 115 509.39999389648 2022-09-04T12:44:49.000Z 115 508.79998779297 2022-09-04T12:44:52.000Z 114 507.39999389648 2022-09-04T12:44:57.000Z 115 506.79998779297 2022-09-04T12:45:00.000Z 117 506.20001220703 2022-09-04T12:45:01.000Z 117 504.60000610352 2022-09-04T12:45:02.000Z 117 503.20001220703 2022-09-04T12:45:04.000Z 117 503 2022-09-04T12:45:05.000Z 118 504.20001220703 2022-09-04T12:45:06.000Z 117 505 2022-09-04T12:45:07.000Z 117 505.60000610352 2022-09-04T12:45:09.000Z 117 505.79998779297 2022-09-04T12:45:11.000Z 117 505.79998779297 2022-09-04T12:45:12.000Z 117 505.60000610352 2022-09-04T12:45:13.000Z 117 505 2022-09-04T12:45:15.000Z 117 504.39999389648 2022-09-04T12:45:19.000Z 117 504 2022-09-04T12:45:20.000Z 117 503 2022-09-04T12:45:27.000Z 119 502.79998779297 2022-09-04T12:45:28.000Z 119 501.79998779297 2022-09-04T12:45:32.000Z 119 500.60000610352 2022-09-04T12:45:37.000Z 116 500.39999389648 2022-09-04T12:45:38.000Z 116 500 2022-09-04T12:45:43.000Z 115 499.60000610352 2022-09-04T12:45:45.000Z 115 498.79998779297 2022-09-04T12:45:52.000Z 115 498.60000610352 2022-09-04T12:45:53.000Z 117 498.60000610352 2022-09-04T12:45:54.000Z 118 496.60000610352 2022-09-04T12:46:00.000Z 117 495.39999389648 2022-09-04T12:46:01.000Z 117 494.79998779297 2022-09-04T12:46:02.000Z 117 495.79998779297 2022-09-04T12:46:05.000Z 116 496.79998779297 2022-09-04T12:46:07.000Z 117 497.20001220703 2022-09-04T12:46:09.000Z 117 497.39999389648 2022-09-04T12:46:10.000Z 117 497.60000610352 2022-09-04T12:46:11.000Z 118 497.60000610352 2022-09-04T12:46:13.000Z 119 495.79998779297 2022-09-04T12:46:20.000Z 121 495.20001220703 2022-09-04T12:46:21.000Z 122 494.79998779297 2022-09-04T12:46:22.000Z 122 494 2022-09-04T12:46:24.000Z 121 492.79998779297 2022-09-04T12:46:27.000Z 121 492 2022-09-04T12:46:29.000Z 121 491.60000610352 2022-09-04T12:46:30.000Z 121 490.79998779297 2022-09-04T12:46:32.000Z 121 490 2022-09-04T12:46:33.000Z 121 488.39999389648 2022-09-04T12:46:37.000Z 119 487.60000610352 2022-09-04T12:46:38.000Z 118 487.20001220703 2022-09-04T12:46:39.000Z 118 486 2022-09-04T12:46:42.000Z 117 484.60000610352 2022-09-04T12:46:44.000Z 116 483.60000610352 2022-09-04T12:46:46.000Z 115 482.39999389648 2022-09-04T12:46:47.000Z 114 481.60000610352 2022-09-04T12:46:48.000Z 113 480.39999389648 2022-09-04T12:46:49.000Z 113 479.79998779297 2022-09-04T12:46:50.000Z 115 479.20001220703 2022-09-04T12:46:51.000Z 116 478.60000610352 2022-09-04T12:46:52.000Z 116 477.79998779297 2022-09-04T12:46:53.000Z 115 477.20001220703 2022-09-04T12:46:54.000Z 114 476.60000610352 2022-09-04T12:46:55.000Z 115 476.20001220703 2022-09-04T12:46:56.000Z 116 475.79998779297 2022-09-04T12:46:57.000Z 114 475 2022-09-04T12:46:58.000Z 115 473.39999389648 2022-09-04T12:47:00.000Z 117 472.60000610352 2022-09-04T12:47:01.000Z 117 471.60000610352 2022-09-04T12:47:02.000Z 117 470 2022-09-04T12:47:04.000Z 117 468.79998779297 2022-09-04T12:47:05.000Z 115 467.79998779297 2022-09-04T12:47:06.000Z 114 467 2022-09-04T12:47:07.000Z 112 465.79998779297 2022-09-04T12:47:08.000Z 110 464 2022-09-04T12:47:10.000Z 106 463 2022-09-04T12:47:11.000Z 102 462.20001220703 2022-09-04T12:47:12.000Z 98 461.60000610352 2022-09-04T12:47:13.000Z 97 460 2022-09-04T12:47:14.000Z 96 458.79998779297 2022-09-04T12:47:15.000Z 95 458.20001220703 2022-09-04T12:47:16.000Z 95 456.79998779297 2022-09-04T12:47:17.000Z 95 455.79998779297 2022-09-04T12:47:18.000Z 95 454.20001220703 2022-09-04T12:47:20.000Z 95 452.79998779297 2022-09-04T12:47:21.000Z 95 451.79998779297 2022-09-04T12:47:22.000Z 95 450.39999389648 2022-09-04T12:47:23.000Z 95 449.39999389648 2022-09-04T12:47:24.000Z 94 448 2022-09-04T12:47:25.000Z 94 446.79998779297 2022-09-04T12:47:26.000Z 94 445.79998779297 2022-09-04T12:47:27.000Z 93 444.79998779297 2022-09-04T12:47:28.000Z 92 443.79998779297 2022-09-04T12:47:29.000Z 92 443.39999389648 2022-09-04T12:47:30.000Z 92 442.39999389648 2022-09-04T12:47:31.000Z 92 441.60000610352 2022-09-04T12:47:32.000Z 92 440.20001220703 2022-09-04T12:47:34.000Z 91 438.60000610352 2022-09-04T12:47:36.000Z 92 437.39999389648 2022-09-04T12:47:38.000Z 95 436.20001220703 2022-09-04T12:47:39.000Z 97 435.20001220703 2022-09-04T12:47:40.000Z 100 433.60000610352 2022-09-04T12:47:42.000Z 102 431.79998779297 2022-09-04T12:47:44.000Z 103 431.20001220703 2022-09-04T12:47:45.000Z 104 430.20001220703 2022-09-04T12:47:46.000Z 104 429.20001220703 2022-09-04T12:47:47.000Z 105 428.60000610352 2022-09-04T12:47:48.000Z 105 427.39999389648 2022-09-04T12:47:49.000Z 105 426.39999389648 2022-09-04T12:47:50.000Z 105 424.60000610352 2022-09-04T12:47:51.000Z 104 423.60000610352 2022-09-04T12:47:52.000Z 104 422.39999389648 2022-09-04T12:47:53.000Z 103 421.20001220703 2022-09-04T12:47:54.000Z 103 420 2022-09-04T12:47:56.000Z 101 419 2022-09-04T12:47:57.000Z 101 417.79998779297 2022-09-04T12:47:58.000Z 101 416 2022-09-04T12:48:00.000Z 102 414.39999389648 2022-09-04T12:48:02.000Z 102 413 2022-09-04T12:48:03.000Z 102 411.79998779297 2022-09-04T12:48:04.000Z 102 410.20001220703 2022-09-04T12:48:06.000Z 103 408.79998779297 2022-09-04T12:48:07.000Z 103 407.79998779297 2022-09-04T12:48:08.000Z 103 406.79998779297 2022-09-04T12:48:09.000Z 103 405.60000610352 2022-09-04T12:48:11.000Z 104 404.79998779297 2022-09-04T12:48:14.000Z 104 404.39999389648 2022-09-04T12:48:16.000Z 105 403.79998779297 2022-09-04T12:48:19.000Z 105 403.79998779297 2022-09-04T12:48:23.000Z 108 403.79998779297 2022-09-04T12:48:25.000Z 109 403.39999389648 2022-09-04T12:48:29.000Z 109 403.39999389648 2022-09-04T12:48:32.000Z 112 403.39999389648 2022-09-04T12:48:33.000Z 113 403.39999389648 2022-09-04T12:48:40.000Z 113 403.60000610352 2022-09-04T12:48:47.000Z 115 403.60000610352 2022-09-04T12:48:51.000Z 118 403.79998779297 2022-09-04T12:48:53.000Z 120 404 2022-09-04T12:49:00.000Z 122 404 2022-09-04T12:49:01.000Z 122 404.39999389648 2022-09-04T12:49:05.000Z 123 404.39999389648 2022-09-04T12:49:06.000Z 124 404.60000610352 2022-09-04T12:49:08.000Z 124 404.60000610352 2022-09-04T12:49:10.000Z 124 404.79998779297 2022-09-04T12:49:11.000Z 125 404.79998779297 2022-09-04T12:49:14.000Z 125 405 2022-09-04T12:49:15.000Z 126 405 2022-09-04T12:49:16.000Z 125 405.20001220703 2022-09-04T12:49:18.000Z 126 405.39999389648 2022-09-04T12:49:24.000Z 127 405.60000610352 2022-09-04T12:49:26.000Z 127 405.60000610352 2022-09-04T12:49:33.000Z 129 405.39999389648 2022-09-04T12:49:40.000Z 129 405.60000610352 2022-09-04T12:49:46.000Z 129 406 2022-09-04T12:49:48.000Z 129 406 2022-09-04T12:49:51.000Z 129 406 2022-09-04T12:50:00.000Z 129 406.39999389648 2022-09-04T12:50:07.000Z 130 406.39999389648 2022-09-04T12:50:10.000Z 130 406.79998779297 2022-09-04T12:50:20.000Z 130 407.20001220703 2022-09-04T12:50:29.000Z 131 407.39999389648 2022-09-04T12:50:33.000Z 131 407.79998779297 2022-09-04T12:50:37.000Z 131 408.39999389648 2022-09-04T12:50:46.000Z 131 408.60000610352 2022-09-04T12:50:47.000Z 130 408.79998779297 2022-09-04T12:50:53.000Z 133 409.20001220703 2022-09-04T12:50:58.000Z 133 409.60000610352 2022-09-04T12:51:02.000Z 132 409.20001220703 2022-09-04T12:51:07.000Z 130 408.79998779297 2022-09-04T12:51:17.000Z 129 409.39999389648 2022-09-04T12:51:22.000Z 132 409.20001220703 2022-09-04T12:51:25.000Z 133 409.60000610352 2022-09-04T12:51:33.000Z 133 410 2022-09-04T12:51:37.000Z 136 410.60000610352 2022-09-04T12:51:41.000Z 135 410.20001220703 2022-09-04T12:51:43.000Z 134 409.60000610352 2022-09-04T12:51:45.000Z 133 410.60000610352 2022-09-04T12:51:49.000Z 132 411.39999389648 2022-09-04T12:51:57.000Z 129 411.60000610352 2022-09-04T12:51:58.000Z 129 411.60000610352 2022-09-04T12:52:02.000Z 128 411.60000610352 2022-09-04T12:52:04.000Z 128 411.60000610352 2022-09-04T12:52:06.000Z 129 411.60000610352 2022-09-04T12:52:08.000Z 129 411.79998779297 2022-09-04T12:52:09.000Z 129 412 2022-09-04T12:52:12.000Z 130 412 2022-09-04T12:52:14.000Z 130 412.20001220703 2022-09-04T12:52:16.000Z 131 412.39999389648 2022-09-04T12:52:18.000Z 130 413 2022-09-04T12:52:23.000Z 130 413.20001220703 2022-09-04T12:52:27.000Z 131 413.39999389648 2022-09-04T12:52:34.000Z 129 414 2022-09-04T12:52:41.000Z 128 414.39999389648 2022-09-04T12:52:44.000Z 128 414.20001220703 2022-09-04T12:52:49.000Z 128 414.20001220703 2022-09-04T12:52:51.000Z 128 414.39999389648 2022-09-04T12:52:58.000Z 128 414.20001220703 2022-09-04T12:53:03.000Z 128 414.20001220703 2022-09-04T12:53:05.000Z 128 413.79998779297 2022-09-04T12:53:11.000Z 126 413.79998779297 2022-09-04T12:53:13.000Z 126 413.79998779297 2022-09-04T12:53:15.000Z 126 413.79998779297 2022-09-04T12:53:16.000Z 126 413.79998779297 2022-09-04T12:53:19.000Z 126 413.39999389648 2022-09-04T12:53:50.000Z 113 413.39999389648 2022-09-04T12:53:51.000Z 113 413.39999389648 2022-09-04T12:53:52.000Z 113 413.39999389648 2022-09-04T12:53:58.000Z 114 413.79998779297 2022-09-04T12:54:03.000Z 113 414.39999389648 2022-09-04T12:54:07.000Z 110 414.39999389648 2022-09-04T12:54:08.000Z 113 414.39999389648 2022-09-04T12:54:10.000Z 115 414 2022-09-04T12:54:14.000Z 118 414.20001220703 2022-09-04T12:54:18.000Z 119 415 2022-09-04T12:54:27.000Z 120 415 2022-09-04T12:54:28.000Z 120 415.20001220703 2022-09-04T12:54:35.000Z 119 416 2022-09-04T12:54:41.000Z 120 416.39999389648 2022-09-04T12:54:47.000Z 123 416.39999389648 2022-09-04T12:54:52.000Z 125 416.39999389648 2022-09-04T12:54:54.000Z 125 416.60000610352 2022-09-04T12:54:56.000Z 125 416.79998779297 2022-09-04T12:55:00.000Z 125 416.79998779297 2022-09-04T12:55:04.000Z 124 416.79998779297 2022-09-04T12:55:06.000Z 124 416.60000610352 2022-09-04T12:55:10.000Z 124 416.60000610352 2022-09-04T12:55:36.000Z 104 416.60000610352 2022-09-04T12:55:37.000Z 104 416.79998779297 2022-09-04T12:55:39.000Z 104 417 2022-09-04T12:55:44.000Z 103 417 2022-09-04T12:55:45.000Z 104 417 2022-09-04T12:55:46.000Z 104 417 2022-09-04T12:55:47.000Z 105 417 2022-09-04T12:55:50.000Z 108 417 2022-09-04T12:55:52.000Z 110 417 2022-09-04T12:55:56.000Z 111 417 2022-09-04T12:55:58.000Z 110 417 2022-09-04T12:55:59.000Z 110 417 2022-09-04T12:56:00.000Z 109 417.20001220703 2022-09-04T12:56:03.000Z 108 417.20001220703 2022-09-04T12:56:05.000Z 108 417.60000610352 2022-09-04T12:56:12.000Z 108 418 2022-09-04T12:56:16.000Z 110 418.79998779297 2022-09-04T12:56:22.000Z 112 419 2022-09-04T12:56:23.000Z 113 419 2022-09-04T12:56:27.000Z 115 419 2022-09-04T12:56:32.000Z 117 419.20001220703 2022-09-04T12:56:33.000Z 117 419.79998779297 2022-09-04T12:56:40.000Z 118 420.20001220703 2022-09-04T12:56:43.000Z 118 420.60000610352 2022-09-04T12:56:48.000Z 119 420.79998779297 2022-09-04T12:56:52.000Z 122 421.20001220703 2022-09-04T12:56:55.000Z 123 421.79998779297 2022-09-04T12:56:58.000Z 123 422 2022-09-04T12:57:01.000Z 123 422.39999389648 2022-09-04T12:57:03.000Z 123 422.60000610352 2022-09-04T12:57:05.000Z 123 422.60000610352 2022-09-04T12:57:07.000Z 123 422.79998779297 2022-09-04T12:57:09.000Z 124 423 2022-09-04T12:57:10.000Z 124 423.60000610352 2022-09-04T12:57:13.000Z 126 424.39999389648 2022-09-04T12:57:18.000Z 128 424.60000610352 2022-09-04T12:57:20.000Z 128 425.39999389648 2022-09-04T12:57:28.000Z 128 425.60000610352 2022-09-04T12:57:31.000Z 129 426.39999389648 2022-09-04T12:57:37.000Z 130 426.60000610352 2022-09-04T12:57:38.000Z 130 426.79998779297 2022-09-04T12:57:39.000Z 131 427.79998779297 2022-09-04T12:57:46.000Z 132 428 2022-09-04T12:57:47.000Z 133 428.60000610352 2022-09-04T12:57:53.000Z 130 428.60000610352 2022-09-04T12:57:55.000Z 130 428.60000610352 2022-09-04T12:58:03.000Z 128 428.60000610352 2022-09-04T12:58:07.000Z 127 428.60000610352 2022-09-04T12:58:08.000Z 128 428.79998779297 2022-09-04T12:58:10.000Z 128 429 2022-09-04T12:58:11.000Z 128 429 2022-09-04T12:58:12.000Z 127 429 2022-09-04T12:58:14.000Z 127 429 2022-09-04T12:58:17.000Z 126 429.39999389648 2022-09-04T12:58:22.000Z 125 429.39999389648 2022-09-04T12:58:23.000Z 125 429.39999389648 2022-09-04T12:58:24.000Z 125 429.39999389648 2022-09-04T12:58:26.000Z 124 429.60000610352 2022-09-04T12:58:28.000Z 122 429.60000610352 2022-09-04T12:58:33.000Z 119 429.60000610352 2022-09-04T12:58:34.000Z 119 430 2022-09-04T12:58:39.000Z 119 430 2022-09-04T12:58:41.000Z 119 430.20001220703 2022-09-04T12:58:42.000Z 119 430.39999389648 2022-09-04T12:58:47.000Z 121 430.79998779297 2022-09-04T12:58:50.000Z 121 431 2022-09-04T12:58:52.000Z 122 431 2022-09-04T12:58:53.000Z 122 431.20001220703 2022-09-04T12:58:55.000Z 122 431.20001220703 2022-09-04T12:58:57.000Z 122 431.20001220703 2022-09-04T12:59:01.000Z 122 431.20001220703 2022-09-04T12:59:03.000Z 121 431.20001220703 2022-09-04T12:59:04.000Z 121 431.39999389648 2022-09-04T12:59:06.000Z 121 431.60000610352 2022-09-04T12:59:08.000Z 121 431.79998779297 2022-09-04T12:59:09.000Z 120 432 2022-09-04T12:59:11.000Z 121 432 2022-09-04T12:59:13.000Z 120 432.20001220703 2022-09-04T12:59:15.000Z 120 432.39999389648 2022-09-04T12:59:20.000Z 120 432.60000610352 2022-09-04T12:59:22.000Z 120 432.79998779297 2022-09-04T12:59:24.000Z 120 433 2022-09-04T12:59:26.000Z 120 433 2022-09-04T12:59:28.000Z 120 433 2022-09-04T12:59:29.000Z 120 433.20001220703 2022-09-04T12:59:30.000Z 120 433.20001220703 2022-09-04T12:59:34.000Z 119 433.39999389648 2022-09-04T12:59:35.000Z 118 433.79998779297 2022-09-04T12:59:38.000Z 118 433.79998779297 2022-09-04T12:59:40.000Z 117 433.79998779297 2022-09-04T12:59:41.000Z 117 434 2022-09-04T12:59:44.000Z 117 434.20001220703 2022-09-04T12:59:46.000Z 117 434.20001220703 2022-09-04T12:59:51.000Z 119 434.79998779297 2022-09-04T13:00:01.000Z 119 435.20001220703 2022-09-04T13:00:04.000Z 119 436.20001220703 2022-09-04T13:00:11.000Z 122 436.20001220703 2022-09-04T13:00:12.000Z 122 437.20001220703 2022-09-04T13:00:17.000Z 122 437.79998779297 2022-09-04T13:00:19.000Z 123 438 2022-09-04T13:00:20.000Z 123 438.39999389648 2022-09-04T13:00:22.000Z 124 438.60000610352 2022-09-04T13:00:23.000Z 124 438.79998779297 2022-09-04T13:00:24.000Z 125 439.39999389648 2022-09-04T13:00:28.000Z 128 439.39999389648 2022-09-04T13:00:29.000Z 129 439.79998779297 2022-09-04T13:00:30.000Z 130 440.20001220703 2022-09-04T13:00:32.000Z 130 440.60000610352 2022-09-04T13:00:34.000Z 130 440.79998779297 2022-09-04T13:00:35.000Z 130 441.79998779297 2022-09-04T13:00:40.000Z 132 442 2022-09-04T13:00:42.000Z 133 442.79998779297 2022-09-04T13:00:47.000Z 134 443.39999389648 2022-09-04T13:00:51.000Z 135 443.79998779297 2022-09-04T13:00:54.000Z 134 444.79998779297 2022-09-04T13:00:59.000Z 135 445 2022-09-04T13:01:00.000Z 135 445.79998779297 2022-09-04T13:01:04.000Z 134 446 2022-09-04T13:01:06.000Z 135 446.20001220703 2022-09-04T13:01:09.000Z 134 446.60000610352 2022-09-04T13:01:11.000Z 136 447 2022-09-04T13:01:15.000Z 139 447.20001220703 2022-09-04T13:01:17.000Z 140 448.20001220703 2022-09-04T13:01:23.000Z 140 448.60000610352 2022-09-04T13:01:25.000Z 139 449.60000610352 2022-09-04T13:01:30.000Z 138 450 2022-09-04T13:01:32.000Z 138 450.60000610352 2022-09-04T13:01:35.000Z 138 451.39999389648 2022-09-04T13:01:40.000Z 137 451.79998779297 2022-09-04T13:01:44.000Z 138 452.39999389648 2022-09-04T13:01:47.000Z 139 453 2022-09-04T13:01:51.000Z 139 453.20001220703 2022-09-04T13:01:53.000Z 139 453.79998779297 2022-09-04T13:01:59.000Z 138 454 2022-09-04T13:02:01.000Z 139 454.20001220703 2022-09-04T13:02:03.000Z 138 464.60000610352 2022-09-04T13:03:10.000Z 136 465 2022-09-04T13:03:11.000Z 136 465.20001220703 2022-09-04T13:03:13.000Z 136 466.20001220703 2022-09-04T13:03:16.000Z 138 466.39999389648 2022-09-04T13:03:17.000Z 139 467.60000610352 2022-09-04T13:03:23.000Z 140 468 2022-09-04T13:03:27.000Z 140 468.60000610352 2022-09-04T13:03:31.000Z 139 469 2022-09-04T13:03:32.000Z 139 469.60000610352 2022-09-04T13:03:35.000Z 141 470 2022-09-04T13:03:36.000Z 142 470.20001220703 2022-09-04T13:03:40.000Z 143 470.79998779297 2022-09-04T13:03:43.000Z 141 471 2022-09-04T13:03:44.000Z 141 472 2022-09-04T13:03:48.000Z 142 472.20001220703 2022-09-04T13:03:49.000Z 142 473 2022-09-04T13:03:54.000Z 143 473.20001220703 2022-09-04T13:03:55.000Z 143 474.20001220703 2022-09-04T13:03:59.000Z 143 474.39999389648 2022-09-04T13:04:00.000Z 143 475.20001220703 2022-09-04T13:04:04.000Z 145 475.60000610352 2022-09-04T13:04:06.000Z 145 476.39999389648 2022-09-04T13:04:09.000Z 145 477 2022-09-04T13:04:12.000Z 146 477.39999389648 2022-09-04T13:04:14.000Z 146 478.20001220703 2022-09-04T13:04:17.000Z 146 478.60000610352 2022-09-04T13:04:19.000Z 146 479.20001220703 2022-09-04T13:04:22.000Z 146 479.79998779297 2022-09-04T13:04:24.000Z 145 480.60000610352 2022-09-04T13:04:28.000Z 145 481 2022-09-04T13:04:30.000Z 145 481.60000610352 2022-09-04T13:04:33.000Z 146 482.20001220703 2022-09-04T13:04:35.000Z 145 483.20001220703 2022-09-04T13:04:39.000Z 145 483.79998779297 2022-09-04T13:04:40.000Z 146 484 2022-09-04T13:04:41.000Z 147 484.79998779297 2022-09-04T13:04:45.000Z 147 484.79998779297 2022-09-04T13:04:50.000Z 145 485.20001220703 2022-09-04T13:04:52.000Z 145 485.39999389648 2022-09-04T13:04:53.000Z 146 485.79998779297 2022-09-04T13:04:58.000Z 147 486 2022-09-04T13:05:00.000Z 147 486 2022-09-04T13:05:06.000Z 147 486 2022-09-04T13:05:07.000Z 147 486.20001220703 2022-09-04T13:05:09.000Z 146 486.39999389648 2022-09-04T13:05:12.000Z 146 486.60000610352 2022-09-04T13:05:15.000Z 146 486.79998779297 2022-09-04T13:05:17.000Z 144 486.79998779297 2022-09-04T13:05:18.000Z 143 487 2022-09-04T13:05:20.000Z 141 487 2022-09-04T13:05:21.000Z 141 487 2022-09-04T13:05:23.000Z 140 487 2022-09-04T13:05:24.000Z 139 486.79998779297 2022-09-04T13:05:25.000Z 138 486.79998779297 2022-09-04T13:05:28.000Z 137 486.60000610352 2022-09-04T13:05:29.000Z 136 486.60000610352 2022-09-04T13:05:33.000Z 133 486.79998779297 2022-09-04T13:05:34.000Z 132 486.79998779297 2022-09-04T13:05:35.000Z 131 486.79998779297 2022-09-04T13:05:39.000Z 128 486.79998779297 2022-09-04T13:05:41.000Z 128 487 2022-09-04T13:05:47.000Z 126 487.20001220703 2022-09-04T13:05:50.000Z 125 487.60000610352 2022-09-04T13:05:52.000Z 125 487.79998779297 2022-09-04T13:05:54.000Z 125 488 2022-09-04T13:05:56.000Z 125 488.39999389648 2022-09-04T13:05:59.000Z 126 488.79998779297 2022-09-04T13:06:03.000Z 129 489 2022-09-04T13:06:05.000Z 129 489.39999389648 2022-09-04T13:06:07.000Z 129 489.39999389648 2022-09-04T13:06:09.000Z 128 490 2022-09-04T13:06:12.000Z 128 490.20001220703 2022-09-04T13:06:13.000Z 128 490.60000610352 2022-09-04T13:06:15.000Z 128 490.60000610352 2022-09-04T13:06:17.000Z 128 490.20001220703 2022-09-04T13:06:20.000Z 128 491 2022-09-04T13:06:25.000Z 129 491.20001220703 2022-09-04T13:06:26.000Z 129 491.39999389648 2022-09-04T13:06:27.000Z 130 491.60000610352 2022-09-04T13:06:29.000Z 130 491.79998779297 2022-09-04T13:06:30.000Z 130 492 2022-09-04T13:06:32.000Z 130 492 2022-09-04T13:06:33.000Z 130 492 2022-09-04T13:06:34.000Z 130 492.20001220703 2022-09-04T13:06:37.000Z 130 492.39999389648 2022-09-04T13:06:38.000Z 130 492.79998779297 2022-09-04T13:06:42.000Z 130 493.39999389648 2022-09-04T13:06:47.000Z 130 493.60000610352 2022-09-04T13:06:49.000Z 130 493.60000610352 2022-09-04T13:06:51.000Z 130 494.20001220703 2022-09-04T13:06:55.000Z 130 494.60000610352 2022-09-04T13:06:57.000Z 131 495.39999389648 2022-09-04T13:07:01.000Z 133 495.60000610352 2022-09-04T13:07:03.000Z 134 495.79998779297 2022-09-04T13:07:04.000Z 134 496.60000610352 2022-09-04T13:07:07.000Z 135 497 2022-09-04T13:07:08.000Z 134 497.39999389648 2022-09-04T13:07:11.000Z 135 497.60000610352 2022-09-04T13:07:12.000Z 135 497.60000610352 2022-09-04T13:07:13.000Z 135 498 2022-09-04T13:07:15.000Z 134 498.20001220703 2022-09-04T13:07:16.000Z 134 498.60000610352 2022-09-04T13:07:18.000Z 134 499 2022-09-04T13:07:20.000Z 135 499.20001220703 2022-09-04T13:07:21.000Z 136 499.79998779297 2022-09-04T13:07:23.000Z 136 500 2022-09-04T13:07:24.000Z 136 500.20001220703 2022-09-04T13:07:26.000Z 136 500.39999389648 2022-09-04T13:07:27.000Z 136 500.60000610352 2022-09-04T13:07:28.000Z 136 501.39999389648 2022-09-04T13:07:32.000Z 137 501.60000610352 2022-09-04T13:07:33.000Z 137 502 2022-09-04T13:07:36.000Z 140 502.39999389648 2022-09-04T13:07:38.000Z 141 502.60000610352 2022-09-04T13:07:39.000Z 141 502.79998779297 2022-09-04T13:07:40.000Z 142 503 2022-09-04T13:07:43.000Z 142 503.20001220703 2022-09-04T13:07:45.000Z 141 503.60000610352 2022-09-04T13:07:46.000Z 141 503.79998779297 2022-09-04T13:07:47.000Z 141 504 2022-09-04T13:07:48.000Z 141 504.39999389648 2022-09-04T13:07:50.000Z 141 504.39999389648 2022-09-04T13:07:52.000Z 141 504.39999389648 2022-09-04T13:07:53.000Z 141 504.39999389648 2022-09-04T13:07:55.000Z 140 504.60000610352 2022-09-04T13:07:58.000Z 140 504.60000610352 2022-09-04T13:08:00.000Z 140 505 2022-09-04T13:08:02.000Z 139 505.60000610352 2022-09-04T13:08:04.000Z 140 505.79998779297 2022-09-04T13:08:05.000Z 140 506.79998779297 2022-09-04T13:08:09.000Z 139 507.79998779297 2022-09-04T13:08:13.000Z 139 508.20001220703 2022-09-04T13:08:14.000Z 138 509 2022-09-04T13:08:16.000Z 136 509.60000610352 2022-09-04T13:08:20.000Z 136 510 2022-09-04T13:08:22.000Z 137 510.60000610352 2022-09-04T13:08:25.000Z 141 511 2022-09-04T13:08:27.000Z 144 511.20001220703 2022-09-04T13:08:28.000Z 145 512.20001220703 2022-09-04T13:08:31.000Z 145 512.59997558594 2022-09-04T13:08:33.000Z 145 513.59997558594 2022-09-04T13:08:36.000Z 146 514.59997558594 2022-09-04T13:08:39.000Z 146 514.79998779297 2022-09-04T13:08:40.000Z 146 516 2022-09-04T13:08:44.000Z 147 516.79998779297 2022-09-04T13:08:47.000Z 147 517 2022-09-04T13:08:48.000Z 147 517.59997558594 2022-09-04T13:08:51.000Z 147 517.79998779297 2022-09-04T13:08:52.000Z 146 518.20001220703 2022-09-04T13:08:53.000Z 146 518.40002441406 2022-09-04T13:08:54.000Z 146 518.79998779297 2022-09-04T13:08:55.000Z 146 519.20001220703 2022-09-04T13:08:57.000Z 145 520 2022-09-04T13:08:59.000Z 144 520.20001220703 2022-09-04T13:09:00.000Z 144 520.40002441406 2022-09-04T13:09:01.000Z 144 521 2022-09-04T13:09:05.000Z 143 521.79998779297 2022-09-04T13:09:07.000Z 144 523 2022-09-04T13:09:11.000Z 144 524 2022-09-04T13:09:15.000Z 145 524.79998779297 2022-09-04T13:09:18.000Z 147 525 2022-09-04T13:09:19.000Z 145 526.20001220703 2022-09-04T13:09:23.000Z 145 526.40002441406 2022-09-04T13:09:24.000Z 145 527.20001220703 2022-09-04T13:09:27.000Z 145 528.20001220703 2022-09-04T13:09:30.000Z 145 529.40002441406 2022-09-04T13:09:36.000Z 144 529.59997558594 2022-09-04T13:09:37.000Z 143 530.59997558594 2022-09-04T13:09:41.000Z 143 531.40002441406 2022-09-04T13:09:45.000Z 144 531.59997558594 2022-09-04T13:09:46.000Z 145 532.59997558594 2022-09-04T13:09:50.000Z 144 533.20001220703 2022-09-04T13:09:52.000Z 144 533.79998779297 2022-09-04T13:09:55.000Z 142 534.20001220703 2022-09-04T13:09:57.000Z 143 532 2022-09-04T13:10:03.000Z 145 531.59997558594 2022-09-04T13:10:04.000Z 146 532 2022-09-04T13:10:08.000Z 149 533.40002441406 2022-09-04T13:10:10.000Z 153 534.59997558594 2022-09-04T13:10:12.000Z 155 535.59997558594 2022-09-04T13:10:13.000Z 156 537 2022-09-04T13:10:15.000Z 156 538.59997558594 2022-09-04T13:10:17.000Z 157 539 2022-09-04T13:10:18.000Z 157 540.40002441406 2022-09-04T13:10:19.000Z 157 541.59997558594 2022-09-04T13:10:21.000Z 157 543.20001220703 2022-09-04T13:10:24.000Z 156 543.40002441406 2022-09-04T13:10:25.000Z 156 544.40002441406 2022-09-04T13:10:30.000Z 155 545 2022-09-04T13:10:31.000Z 155 545.59997558594 2022-09-04T13:10:32.000Z 155 547 2022-09-04T13:10:34.000Z 155 548.79998779297 2022-09-04T13:10:36.000Z 155 550 2022-09-04T13:10:38.000Z 155 551.40002441406 2022-09-04T13:10:40.000Z 155 553 2022-09-04T13:10:42.000Z 155 554.20001220703 2022-09-04T13:10:44.000Z 155 555 2022-09-04T13:10:45.000Z 155 555.40002441406 2022-09-04T13:10:46.000Z 155 556.40002441406 2022-09-04T13:10:47.000Z 155 557.79998779297 2022-09-04T13:10:48.000Z 155 558.79998779297 2022-09-04T13:10:50.000Z 155 559.20001220703 2022-09-04T13:10:52.000Z 155 560.20001220703 2022-09-04T13:10:57.000Z 155 560.59997558594 2022-09-04T13:10:59.000Z 155 561.40002441406 2022-09-04T13:11:04.000Z 154 561.59997558594 2022-09-04T13:11:06.000Z 153 561.40002441406 2022-09-04T13:11:13.000Z 153 562.79998779297 2022-09-04T13:11:21.000Z 151 563.40002441406 2022-09-04T13:11:22.000Z 152 564 2022-09-04T13:11:24.000Z 152 565.20001220703 2022-09-04T13:11:26.000Z 152 565.59997558594 2022-09-04T13:11:29.000Z 152 566 2022-09-04T13:11:32.000Z 153 566.20001220703 2022-09-04T13:11:34.000Z 152 566.40002441406 2022-09-04T13:11:36.000Z 149 567.20001220703 2022-09-04T13:11:37.000Z 148 568 2022-09-04T13:11:40.000Z 151 568.40002441406 2022-09-04T13:11:41.000Z 152 568.59997558594 2022-09-04T13:11:42.000Z 152 569.40002441406 2022-09-04T13:11:49.000Z 153 569.40002441406 2022-09-04T13:11:51.000Z 154 569.79998779297 2022-09-04T13:11:55.000Z 152 570.40002441406 2022-09-04T13:11:59.000Z 155 570.59997558594 2022-09-04T13:12:00.000Z 159 571 2022-09-04T13:12:01.000Z 155 571.40002441406 2022-09-04T13:12:03.000Z 155 572.59997558594 2022-09-04T13:12:07.000Z 154 572.79998779297 2022-09-04T13:12:15.000Z 153 572.79998779297 2022-09-04T13:12:20.000Z 150 572.79998779297 2022-09-04T13:12:22.000Z 150 571 2022-09-04T13:12:24.000Z 150 569.59997558594 2022-09-04T13:12:26.000Z 150 569.79998779297 2022-09-04T13:12:30.000Z 151 571 2022-09-04T13:12:34.000Z 152 571.40002441406 2022-09-04T13:12:35.000Z 152 571.79998779297 2022-09-04T13:12:36.000Z 152 572 2022-09-04T13:12:37.000Z 153 572.20001220703 2022-09-04T13:12:40.000Z 152 572 2022-09-04T13:12:44.000Z 151 572.59997558594 2022-09-04T13:12:49.000Z 150 573 2022-09-04T13:12:50.000Z 150 573.59997558594 2022-09-04T13:12:51.000Z 150 575 2022-09-04T13:12:53.000Z 151 576.40002441406 2022-09-04T13:12:55.000Z 150 577 2022-09-04T13:12:56.000Z 150 577.79998779297 2022-09-04T13:12:57.000Z 150 578.79998779297 2022-09-04T13:12:59.000Z 149 579.59997558594 2022-09-04T13:13:03.000Z 147 580 2022-09-04T13:13:06.000Z 146 581 2022-09-04T13:13:10.000Z 146 581.40002441406 2022-09-04T13:13:11.000Z 145 581.79998779297 2022-09-04T13:13:16.000Z 145 580 2022-09-04T13:13:23.000Z 147 579.79998779297 2022-09-04T13:13:24.000Z 146 581.20001220703 2022-09-04T13:13:30.000Z 146 581.59997558594 2022-09-04T13:13:32.000Z 145 582.40002441406 2022-09-04T13:13:36.000Z 145 584 2022-09-04T13:13:40.000Z 146 584.40002441406 2022-09-04T13:13:41.000Z 146 585 2022-09-04T13:13:44.000Z 146 585.40002441406 2022-09-04T13:13:47.000Z 146 585.59997558594 2022-09-04T13:13:51.000Z 146 586 2022-09-04T13:13:56.000Z 146 586.20001220703 2022-09-04T13:13:57.000Z 147 587 2022-09-04T13:14:01.000Z 148 587.20001220703 2022-09-04T13:14:02.000Z 147 588 2022-09-04T13:14:08.000Z 148 588.20001220703 2022-09-04T13:14:09.000Z 148 588.59997558594 2022-09-04T13:14:15.000Z 148 589.20001220703 2022-09-04T13:14:18.000Z 149 590.20001220703 2022-09-04T13:14:22.000Z 149 592 2022-09-04T13:14:26.000Z 150 592.59997558594 2022-09-04T13:14:27.000Z 150 593.20001220703 2022-09-04T13:14:29.000Z 149 592.59997558594 2022-09-04T13:14:33.000Z 150 592 2022-09-04T13:14:34.000Z 150 593 2022-09-04T13:14:41.000Z 151 593.20001220703 2022-09-04T13:14:42.000Z 152 594.40002441406 2022-09-04T13:14:46.000Z 152 595 2022-09-04T13:14:50.000Z 152 595.40002441406 2022-09-04T13:14:51.000Z 152 596.59997558594 2022-09-04T13:14:53.000Z 152 597.20001220703 2022-09-04T13:14:55.000Z 152 597.79998779297 2022-09-04T13:14:59.000Z 152 598.40002441406 2022-09-04T13:15:04.000Z 152 599 2022-09-04T13:15:07.000Z 152 600 2022-09-04T13:15:10.000Z 152 601 2022-09-04T13:15:17.000Z 152 601.20001220703 2022-09-04T13:15:18.000Z 152 602.40002441406 2022-09-04T13:15:22.000Z 152 603.40002441406 2022-09-04T13:15:25.000Z 152 603.79998779297 2022-09-04T13:15:26.000Z 153 605 2022-09-04T13:15:29.000Z 153 607 2022-09-04T13:15:32.000Z 153 608.20001220703 2022-09-04T13:15:33.000Z 153 609.40002441406 2022-09-04T13:15:37.000Z 152 610.59997558594 2022-09-04T13:15:40.000Z 153 612 2022-09-04T13:15:43.000Z 154 613.40002441406 2022-09-04T13:15:46.000Z 154 613.79998779297 2022-09-04T13:15:47.000Z 155 614.59997558594 2022-09-04T13:15:48.000Z 155 616.20001220703 2022-09-04T13:15:50.000Z 154 617 2022-09-04T13:15:52.000Z 155 617 2022-09-04T13:15:59.000Z 155 617.40002441406 2022-09-04T13:16:00.000Z 155 618.40002441406 2022-09-04T13:16:02.000Z 154 620 2022-09-04T13:16:05.000Z 154 620.40002441406 2022-09-04T13:16:06.000Z 153 621 2022-09-04T13:16:07.000Z 153 622.20001220703 2022-09-04T13:16:09.000Z 152 623.20001220703 2022-09-04T13:16:11.000Z 153 624.40002441406 2022-09-04T13:16:12.000Z 152 625.20001220703 2022-09-04T13:16:13.000Z 153 626.20001220703 2022-09-04T13:16:14.000Z 153 627.40002441406 2022-09-04T13:16:16.000Z 154 628.79998779297 2022-09-04T13:16:18.000Z 154 630 2022-09-04T13:16:21.000Z 154 631 2022-09-04T13:16:25.000Z 154 631 2022-09-04T13:16:26.000Z 154 632.20001220703 2022-09-04T13:16:33.000Z 153 634 2022-09-04T13:16:35.000Z 152 635.20001220703 2022-09-04T13:16:38.000Z 152 635.79998779297 2022-09-04T13:16:41.000Z 152 636.59997558594 2022-09-04T13:16:43.000Z 152 637.59997558594 2022-09-04T13:16:44.000Z 152 639.20001220703 2022-09-04T13:16:46.000Z 152 641.20001220703 2022-09-04T13:16:48.000Z 152 642.79998779297 2022-09-04T13:16:50.000Z 152 644.40002441406 2022-09-04T13:16:52.000Z 151 644.79998779297 2022-09-04T13:16:53.000Z 150 645.59997558594 2022-09-04T13:16:54.000Z 149 647.20001220703 2022-09-04T13:16:56.000Z 148 648.59997558594 2022-09-04T13:16:59.000Z 147 650.40002441406 2022-09-04T13:17:01.000Z 146 650.79998779297 2022-09-04T13:17:02.000Z 146 649 2022-09-04T13:17:11.000Z 143 647.59997558594 2022-09-04T13:17:13.000Z 143 647.40002441406 2022-09-04T13:17:14.000Z 143 646.40002441406 2022-09-04T13:17:24.000Z 146 645.59997558594 2022-09-04T13:17:27.000Z 144 649.20001220703 2022-09-04T13:17:31.000Z 146 650.59997558594 2022-09-04T13:17:32.000Z 145 652.20001220703 2022-09-04T13:17:33.000Z 144 653.59997558594 2022-09-04T13:17:35.000Z 143 654.20001220703 2022-09-04T13:17:37.000Z 141 654.79998779297 2022-09-04T13:17:39.000Z 141 656.79998779297 2022-09-04T13:17:41.000Z 142 658.20001220703 2022-09-04T13:17:42.000Z 142 659.59997558594 2022-09-04T13:17:44.000Z 141 661 2022-09-04T13:17:46.000Z 140 662.20001220703 2022-09-04T13:17:48.000Z 139 662.79998779297 2022-09-04T13:17:49.000Z 139 663.40002441406 2022-09-04T13:17:50.000Z 138 664.59997558594 2022-09-04T13:17:53.000Z 138 665.59997558594 2022-09-04T13:17:57.000Z 136 666.40002441406 2022-09-04T13:18:00.000Z 137 666.79998779297 2022-09-04T13:18:02.000Z 137 667 2022-09-04T13:18:04.000Z 137 668 2022-09-04T13:18:06.000Z 137 669 2022-09-04T13:18:08.000Z 139 669.40002441406 2022-09-04T13:18:12.000Z 144 669.40002441406 2022-09-04T13:18:13.000Z 147 669.40002441406 2022-09-04T13:18:14.000Z 150 669.79998779297 2022-09-04T13:18:16.000Z 154 670 2022-09-04T13:18:17.000Z 154 670.79998779297 2022-09-04T13:18:24.000Z 155 670 2022-09-04T13:18:30.000Z 154 668 2022-09-04T13:18:32.000Z 153 666.79998779297 2022-09-04T13:18:33.000Z 153 665.79998779297 2022-09-04T13:18:35.000Z 153 665.79998779297 2022-09-04T13:18:37.000Z 152 667.40002441406 2022-09-04T13:18:42.000Z 152 668.59997558594 2022-09-04T13:18:44.000Z 152 669.79998779297 2022-09-04T13:18:46.000Z 152 670.40002441406 2022-09-04T13:18:47.000Z 152 671 2022-09-04T13:18:48.000Z 151 672.40002441406 2022-09-04T13:18:50.000Z 150 673.59997558594 2022-09-04T13:18:51.000Z 150 675 2022-09-04T13:18:53.000Z 150 676 2022-09-04T13:18:54.000Z 150 677 2022-09-04T13:18:55.000Z 150 678.40002441406 2022-09-04T13:18:57.000Z 149 679.79998779297 2022-09-04T13:18:59.000Z 149 680.59997558594 2022-09-04T13:19:00.000Z 149 681 2022-09-04T13:19:01.000Z 149 681.59997558594 2022-09-04T13:19:02.000Z 149 682.20001220703 2022-09-04T13:19:03.000Z 148 683.59997558594 2022-09-04T13:19:06.000Z 149 684 2022-09-04T13:19:07.000Z 149 666.79998779297 2022-09-04T13:19:08.000Z 149 659.59997558594 2022-09-04T13:19:09.000Z 149 656 2022-09-04T13:19:10.000Z 149 654.20001220703 2022-09-04T13:19:11.000Z 149 653.20001220703 2022-09-04T13:19:12.000Z 150 653 2022-09-04T13:19:13.000Z 150 653.79998779297 2022-09-04T13:19:18.000Z 151 654 2022-09-04T13:19:19.000Z 152 655.20001220703 2022-09-04T13:19:22.000Z 151 655.40002441406 2022-09-04T13:19:23.000Z 152 656.59997558594 2022-09-04T13:19:26.000Z 151 657.40002441406 2022-09-04T13:19:28.000Z 152 657.79998779297 2022-09-04T13:19:30.000Z 151 659 2022-09-04T13:19:34.000Z 152 659.40002441406 2022-09-04T13:19:36.000Z 152 660.20001220703 2022-09-04T13:19:38.000Z 153 660.40002441406 2022-09-04T13:19:39.000Z 153 661.40002441406 2022-09-04T13:19:43.000Z 155 661.79998779297 2022-09-04T13:19:44.000Z 155 662.20001220703 2022-09-04T13:19:45.000Z 156 662.40002441406 2022-09-04T13:19:46.000Z 156 663.20001220703 2022-09-04T13:19:48.000Z 156 663.40002441406 2022-09-04T13:19:49.000Z 156 663.59997558594 2022-09-04T13:19:50.000Z 156 664.20001220703 2022-09-04T13:19:52.000Z 156 664.59997558594 2022-09-04T13:19:55.000Z 155 665.79998779297 2022-09-04T13:19:59.000Z 155 666.20001220703 2022-09-04T13:20:01.000Z 155 666.79998779297 2022-09-04T13:20:05.000Z 155 667.59997558594 2022-09-04T13:20:09.000Z 158 668 2022-09-04T13:20:12.000Z 159 668.59997558594 2022-09-04T13:20:16.000Z 160 669.20001220703 2022-09-04T13:20:20.000Z 159 670.20001220703 2022-09-04T13:20:26.000Z 157 671.20001220703 2022-09-04T13:20:32.000Z 156 671.40002441406 2022-09-04T13:20:33.000Z 155 672.20001220703 2022-09-04T13:20:36.000Z 154 673.40002441406 2022-09-04T13:20:42.000Z 154 674.59997558594 2022-09-04T13:20:46.000Z 155 675 2022-09-04T13:20:48.000Z 155 675.59997558594 2022-09-04T13:20:51.000Z 154 676.40002441406 2022-09-04T13:20:55.000Z 154 676.59997558594 2022-09-04T13:20:56.000Z 154 678 2022-09-04T13:21:01.000Z 155 679 2022-09-04T13:21:05.000Z 154 679.20001220703 2022-09-04T13:21:06.000Z 154 680 2022-09-04T13:21:10.000Z 154 681.20001220703 2022-09-04T13:21:14.000Z 154 682.20001220703 2022-09-04T13:21:19.000Z 154 683 2022-09-04T13:21:21.000Z 155 683.40002441406 2022-09-04T13:21:23.000Z 154 684.59997558594 2022-09-04T13:21:28.000Z 155 685.79998779297 2022-09-04T13:21:33.000Z 155 686.20001220703 2022-09-04T13:21:34.000Z 155 686.79998779297 2022-09-04T13:21:36.000Z 156 687.79998779297 2022-09-04T13:21:40.000Z 156 689 2022-09-04T13:21:45.000Z 155 689 2022-09-04T13:21:47.000Z 154 688 2022-09-04T13:21:48.000Z 155 686.79998779297 2022-09-04T13:21:51.000Z 157 687.20001220703 2022-09-04T13:21:53.000Z 158 687.40002441406 2022-09-04T13:21:54.000Z 158 688 2022-09-04T13:21:56.000Z 159 698.79998779297 2022-09-04T13:22:26.000Z 160 698.79998779297 2022-09-04T13:22:27.000Z 159 699.20001220703 2022-09-04T13:22:28.000Z 159 700.20001220703 2022-09-04T13:22:31.000Z 160 700.40002441406 2022-09-04T13:22:32.000Z 160 701.59997558594 2022-09-04T13:22:35.000Z 160 702.59997558594 2022-09-04T13:22:40.000Z 159 703.20001220703 2022-09-04T13:22:41.000Z 160 704.20001220703 2022-09-04T13:22:43.000Z 160 706 2022-09-04T13:22:45.000Z 161 707.79998779297 2022-09-04T13:22:47.000Z 160 708.40002441406 2022-09-04T13:22:48.000Z 160 709.20001220703 2022-09-04T13:22:49.000Z 160 710.20001220703 2022-09-04T13:22:51.000Z 160 710.79998779297 2022-09-04T13:22:53.000Z 159 711.40002441406 2022-09-04T13:22:58.000Z 159 712.79998779297 2022-09-04T13:23:01.000Z 160 714.20001220703 2022-09-04T13:23:04.000Z 159 715.20001220703 2022-09-04T13:23:07.000Z 158 715.59997558594 2022-09-04T13:23:09.000Z 158 715.79998779297 2022-09-04T13:23:15.000Z 158 716.40002441406 2022-09-04T13:23:18.000Z 158 717.59997558594 2022-09-04T13:23:22.000Z 157 723.59997558594 2022-09-04T13:23:39.000Z 154 724.20001220703 2022-09-04T13:23:40.000Z 154 724.79998779297 2022-09-04T13:23:41.000Z 154 725.79998779297 2022-09-04T13:23:44.000Z 153 726.40002441406 2022-09-04T13:23:46.000Z 153 726.59997558594 2022-09-04T13:23:47.000Z 152 725.20001220703 2022-09-04T13:23:53.000Z 151 725 2022-09-04T13:23:54.000Z 151 725 2022-09-04T13:23:56.000Z 151 725.20001220703 2022-09-04T13:23:59.000Z 151 726 2022-09-04T13:24:03.000Z 151 727 2022-09-04T13:24:06.000Z 151 728.20001220703 2022-09-04T13:24:09.000Z 151 729.79998779297 2022-09-04T13:24:13.000Z 152 730.20001220703 2022-09-04T13:24:14.000Z 152 731.59997558594 2022-09-04T13:24:16.000Z 151 732.79998779297 2022-09-04T13:24:18.000Z 152 734.40002441406 2022-09-04T13:24:22.000Z 152 735.59997558594 2022-09-04T13:24:24.000Z 152 736.79998779297 2022-09-04T13:24:26.000Z 152 736.20001220703 2022-09-04T13:24:39.000Z 151 735.59997558594 2022-09-04T13:24:40.000Z 151 736 2022-09-04T13:24:45.000Z 152 737 2022-09-04T13:24:51.000Z 153 738 2022-09-04T13:24:53.000Z 152 739.40002441406 2022-09-04T13:24:55.000Z 152 740.79998779297 2022-09-04T13:24:57.000Z 154 742.79998779297 2022-09-04T13:25:00.000Z 153 744 2022-09-04T13:25:02.000Z 152 744.20001220703 2022-09-04T13:25:06.000Z 151 745.40002441406 2022-09-04T13:25:12.000Z 151 746.79998779297 2022-09-04T13:25:14.000Z 152 748.59997558594 2022-09-04T13:25:16.000Z 152 749.40002441406 2022-09-04T13:25:18.000Z 152 749.79998779297 2022-09-04T13:25:20.000Z 152 749.79998779297 2022-09-04T13:25:24.000Z 152 749.79998779297 2022-09-04T13:25:25.000Z 152 749.40002441406 2022-09-04T13:25:31.000Z 152 751.20001220703 2022-09-04T13:25:33.000Z 153 752.20001220703 2022-09-04T13:25:34.000Z 153 753.79998779297 2022-09-04T13:25:36.000Z 152 754.20001220703 2022-09-04T13:25:37.000Z 152 755.20001220703 2022-09-04T13:25:39.000Z 152 756.79998779297 2022-09-04T13:25:42.000Z 151 758.59997558594 2022-09-04T13:25:44.000Z 149 759.79998779297 2022-09-04T13:25:46.000Z 146 760.59997558594 2022-09-04T13:25:48.000Z 146 761 2022-09-04T13:25:50.000Z 146 761 2022-09-04T13:25:51.000Z 146 762 2022-09-04T13:25:54.000Z 148 762.20001220703 2022-09-04T13:25:55.000Z 148 762.40002441406 2022-09-04T13:25:57.000Z 149 762.40002441406 2022-09-04T13:25:59.000Z 150 760.79998779297 2022-09-04T13:26:02.000Z 150 760.40002441406 2022-09-04T13:26:03.000Z 150 760.40002441406 2022-09-04T13:26:04.000Z 151 762 2022-09-04T13:26:09.000Z 153 762.20001220703 2022-09-04T13:26:10.000Z 154 760.79998779297 2022-09-04T13:26:16.000Z 155 761.79998779297 2022-09-04T13:26:21.000Z 155 762.40002441406 2022-09-04T13:26:27.000Z 157 763 2022-09-04T13:26:29.000Z 157 764 2022-09-04T13:26:32.000Z 157 765.59997558594 2022-09-04T13:26:35.000Z 157 766 2022-09-04T13:26:39.000Z 157 766.40002441406 2022-09-04T13:26:46.000Z 156 766.59997558594 2022-09-04T13:26:47.000Z 156 767.59997558594 2022-09-04T13:26:52.000Z 156 768 2022-09-04T13:26:53.000Z 156 768.59997558594 2022-09-04T13:26:56.000Z 156 769.79998779297 2022-09-04T13:27:00.000Z 157 771.40002441406 2022-09-04T13:27:03.000Z 157 772.20001220703 2022-09-04T13:27:04.000Z 157 772.59997558594 2022-09-04T13:27:05.000Z 157 773.59997558594 2022-09-04T13:27:07.000Z 157 775.20001220703 2022-09-04T13:27:09.000Z 157 777 2022-09-04T13:27:10.000Z 156 778.20001220703 2022-09-04T13:27:11.000Z 156 780 2022-09-04T13:27:13.000Z 155 781.20001220703 2022-09-04T13:27:15.000Z 154 782.40002441406 2022-09-04T13:27:17.000Z 153 783 2022-09-04T13:27:18.000Z 152 784.40002441406 2022-09-04T13:27:20.000Z 151 785.40002441406 2022-09-04T13:27:21.000Z 150 786.79998779297 2022-09-04T13:27:22.000Z 149 787.79998779297 2022-09-04T13:27:23.000Z 148 789 2022-09-04T13:27:24.000Z 148 790.20001220703 2022-09-04T13:27:26.000Z 147 790.40002441406 2022-09-04T13:27:27.000Z 146 791.20001220703 2022-09-04T13:27:28.000Z 146 792.40002441406 2022-09-04T13:27:30.000Z 145 793.40002441406 2022-09-04T13:27:32.000Z 143 794 2022-09-04T13:27:33.000Z 142 783.40002441406 2022-09-04T13:27:34.000Z 142 780.40002441406 2022-09-04T13:27:35.000Z 141 781.59997558594 2022-09-04T13:27:39.000Z 140 783.20001220703 2022-09-04T13:27:41.000Z 140 784.59997558594 2022-09-04T13:27:42.000Z 140 786.20001220703 2022-09-04T13:27:43.000Z 139 787.40002441406 2022-09-04T13:27:44.000Z 138 788.20001220703 2022-09-04T13:27:45.000Z 138 789 2022-09-04T13:27:46.000Z 138 789.79998779297 2022-09-04T13:27:47.000Z 137 790.79998779297 2022-09-04T13:27:48.000Z 136 791.59997558594 2022-09-04T13:27:49.000Z 135 792.40002441406 2022-09-04T13:27:50.000Z 134 794 2022-09-04T13:27:52.000Z 130 794.40002441406 2022-09-04T13:27:53.000Z 129 794.79998779297 2022-09-04T13:27:54.000Z 129 795.20001220703 2022-09-04T13:27:56.000Z 128 796.20001220703 2022-09-04T13:27:58.000Z 128 796.59997558594 2022-09-04T13:27:59.000Z 128 797.40002441406 2022-09-04T13:28:01.000Z 127 776.59997558594 2022-09-04T13:28:03.000Z 126 767 2022-09-04T13:28:04.000Z 124 762.40002441406 2022-09-04T13:28:05.000Z 123 760 2022-09-04T13:28:06.000Z 123 758.79998779297 2022-09-04T13:28:07.000Z 123 758.20001220703 2022-09-04T13:28:08.000Z 124 757.79998779297 2022-09-04T13:28:10.000Z 124 757.59997558594 2022-09-04T13:28:11.000Z 124 757.59997558594 2022-09-04T13:28:14.000Z 126 758.20001220703 2022-09-04T13:28:22.000Z 128 758.79998779297 2022-09-04T13:28:29.000Z 128 758.79998779297 2022-09-04T13:28:31.000Z 128 759.40002441406 2022-09-04T13:28:35.000Z 128 760 2022-09-04T13:28:39.000Z 128 760.40002441406 2022-09-04T13:28:44.000Z 130 760.59997558594 2022-09-04T13:28:49.000Z 130 760.79998779297 2022-09-04T13:28:51.000Z 131 761.20001220703 2022-09-04T13:28:52.000Z 132 761.59997558594 2022-09-04T13:28:58.000Z 132 762 2022-09-04T13:29:01.000Z 135 762.20001220703 2022-09-04T13:29:03.000Z 139 762.59997558594 2022-09-04T13:29:05.000Z 135 762.59997558594 2022-09-04T13:29:06.000Z 131 762.79998779297 2022-09-04T13:29:07.000Z 131 763 2022-09-04T13:29:09.000Z 130 763 2022-09-04T13:29:11.000Z 130 763 2022-09-04T13:29:12.000Z 130 763.20001220703 2022-09-04T13:29:14.000Z 130 763.20001220703 2022-09-04T13:29:15.000Z 130 763.20001220703 2022-09-04T13:29:16.000Z 130 763.59997558594 2022-09-04T13:29:20.000Z 130 763.79998779297 2022-09-04T13:29:21.000Z 130 763.79998779297 2022-09-04T13:29:23.000Z 130 764 2022-09-04T13:29:26.000Z 130 764.40002441406 2022-09-04T13:29:27.000Z 130 764.79998779297 2022-09-04T13:29:29.000Z 131 764.79998779297 2022-09-04T13:29:30.000Z 131 765.40002441406 2022-09-04T13:29:35.000Z 131 765.59997558594 2022-09-04T13:29:37.000Z 131 766 2022-09-04T13:29:40.000Z 132 766.59997558594 2022-09-04T13:29:41.000Z 132 767 2022-09-04T13:29:44.000Z 132 767 2022-09-04T13:29:46.000Z 132 767.20001220703 2022-09-04T13:29:48.000Z 132 767.20001220703 2022-09-04T13:29:49.000Z 132 767.20001220703 2022-09-04T13:29:51.000Z 131 767.20001220703 2022-09-04T13:29:53.000Z 131 767.40002441406 2022-09-04T13:29:54.000Z 131 767.59997558594 2022-09-04T13:29:55.000Z 131 767.79998779297 2022-09-04T13:29:58.000Z 131 768.20001220703 2022-09-04T13:30:00.000Z 131 768.20001220703 2022-09-04T13:30:01.000Z 131 768.20001220703 2022-09-04T13:30:03.000Z 131 768.59997558594 2022-09-04T13:30:06.000Z 131 768.59997558594 2022-09-04T13:30:07.000Z 131 769 2022-09-04T13:30:10.000Z 130 769.20001220703 2022-09-04T13:30:11.000Z 131 769.40002441406 2022-09-04T13:30:12.000Z 131 769.59997558594 2022-09-04T13:30:14.000Z 131 769.79998779297 2022-09-04T13:30:15.000Z 131 770 2022-09-04T13:30:16.000Z 130 770.20001220703 2022-09-04T13:30:22.000Z 130 770.79998779297 2022-09-04T13:30:27.000Z 130 770.79998779297 2022-09-04T13:30:28.000Z 130 770.79998779297 2022-09-04T13:30:30.000Z 130 770.79998779297 2022-09-04T13:30:32.000Z 130 770.79998779297 2022-09-04T13:30:35.000Z 129 771.20001220703 2022-09-04T13:30:37.000Z 128 771.40002441406 2022-09-04T13:30:40.000Z 127 771.40002441406 2022-09-04T13:30:46.000Z 128 771.40002441406 2022-09-04T13:30:52.000Z 128 771.40002441406 2022-09-04T13:30:59.000Z 128 771.20001220703 2022-09-04T13:31:07.000Z 126 771 2022-09-04T13:31:08.000Z 125 771 2022-09-04T13:31:12.000Z 124 771 2022-09-04T13:31:13.000Z 124 771.20001220703 2022-09-04T13:31:15.000Z 124 771 2022-09-04T13:31:16.000Z 123 770.59997558594 2022-09-04T13:31:19.000Z 122 770.59997558594 2022-09-04T13:31:20.000Z 121 770.40002441406 2022-09-04T13:31:22.000Z 121 770.40002441406 2022-09-04T13:31:24.000Z 120 770.59997558594 2022-09-04T13:31:25.000Z 120 770.59997558594 2022-09-04T13:31:27.000Z 118 770.79998779297 2022-09-04T13:31:29.000Z 118 770.79998779297 2022-09-04T13:31:31.000Z 115 771 2022-09-04T13:31:32.000Z 115 771.20001220703 2022-09-04T13:31:35.000Z 114 771.40002441406 2022-09-04T13:31:38.000Z 114 771.59997558594 2022-09-04T13:31:39.000Z 114 771.59997558594 2022-09-04T13:31:40.000Z 114 771.79998779297 2022-09-04T13:31:42.000Z 114 772 2022-09-04T13:31:44.000Z 115 772.20001220703 2022-09-04T13:31:45.000Z 115 772.79998779297 2022-09-04T13:31:47.000Z 116 773.59997558594 2022-09-04T13:31:51.000Z 117 773.79998779297 2022-09-04T13:31:52.000Z 117 774 2022-09-04T13:31:53.000Z 118 774 2022-09-04T13:31:54.000Z 119 774 2022-09-04T13:31:55.000Z 119 774.20001220703 2022-09-04T13:31:56.000Z 119 774.59997558594 2022-09-04T13:31:58.000Z 120 774.59997558594 2022-09-04T13:31:59.000Z 120 775 2022-09-04T13:32:01.000Z 120 775.59997558594 2022-09-04T13:32:05.000Z 120 775.79998779297 2022-09-04T13:32:06.000Z 121 776 2022-09-04T13:32:07.000Z 122 776.20001220703 2022-09-04T13:32:08.000Z 124 776.40002441406 2022-09-04T13:32:09.000Z 126 776.59997558594 2022-09-04T13:32:10.000Z 127 776.79998779297 2022-09-04T13:32:11.000Z 128 777 2022-09-04T13:32:14.000Z 128 777 2022-09-04T13:32:19.000Z 129 777.20001220703 2022-09-04T13:32:23.000Z 130 777.40002441406 2022-09-04T13:32:25.000Z 130 777.40002441406 2022-09-04T13:32:26.000Z 130 777.79998779297 2022-09-04T13:32:30.000Z 130 778.40002441406 2022-09-04T13:32:34.000Z 130 778.59997558594 2022-09-04T13:32:35.000Z 130 779 2022-09-04T13:32:40.000Z 131 779.20001220703 2022-09-04T13:32:41.000Z 132 779.40002441406 2022-09-04T13:32:47.000Z 133 779.59997558594 2022-09-04T13:32:49.000Z 134 780.40002441406 2022-09-04T13:32:56.000Z 134 780.59997558594 2022-09-04T13:32:58.000Z 134 781 2022-09-04T13:33:03.000Z 133 781.20001220703 2022-09-04T13:33:06.000Z 130 781.40002441406 2022-09-04T13:33:08.000Z 129 781.40002441406 2022-09-04T13:33:10.000Z 128 781.59997558594 2022-09-04T13:33:11.000Z 128 781.59997558594 2022-09-04T13:33:13.000Z 127 781.79998779297 2022-09-04T13:33:16.000Z 127 782.59997558594 2022-09-04T13:33:21.000Z 128 782.79998779297 2022-09-04T13:33:25.000Z 128 782.79998779297 2022-09-04T13:33:26.000Z 128 783.40002441406 2022-09-04T13:33:30.000Z 128 783.59997558594 2022-09-04T13:33:32.000Z 128 784 2022-09-04T13:33:36.000Z 128 784 2022-09-04T13:33:37.000Z 128 784 2022-09-04T13:33:38.000Z 128 783.79998779297 2022-09-04T13:33:40.000Z 126 783.20001220703 2022-09-04T13:33:44.000Z 123 783 2022-09-04T13:33:45.000Z 123 783.79998779297 2022-09-04T13:33:56.000Z 124 784.40002441406 2022-09-04T13:34:02.000Z 125 784.59997558594 2022-09-04T13:34:03.000Z 125 785.20001220703 2022-09-04T13:34:06.000Z 125 785.40002441406 2022-09-04T13:34:07.000Z 125 785.40002441406 2022-09-04T13:34:10.000Z 124 785.40002441406 2022-09-04T13:34:11.000Z 123 785.59997558594 2022-09-04T13:34:12.000Z 123 785.79998779297 2022-09-04T13:34:14.000Z 123 785.79998779297 2022-09-04T13:34:15.000Z 122 786.40002441406 2022-09-04T13:34:20.000Z 124 786.79998779297 2022-09-04T13:34:23.000Z 124 787.40002441406 2022-09-04T13:34:26.000Z 123 788 2022-09-04T13:34:29.000Z 121 788.40002441406 2022-09-04T13:34:33.000Z 122 789 2022-09-04T13:34:35.000Z 122 790.20001220703 2022-09-04T13:34:38.000Z 123 791 2022-09-04T13:34:40.000Z 124 791.20001220703 2022-09-04T13:34:41.000Z 125 792.40002441406 2022-09-04T13:34:45.000Z 126 793.40002441406 2022-09-04T13:34:49.000Z 128 793.59997558594 2022-09-04T13:34:50.000Z 129 794.59997558594 2022-09-04T13:34:54.000Z 129 794.59997558594 2022-09-04T13:34:56.000Z 129 794.79998779297 2022-09-04T13:34:57.000Z 132 794.79998779297 2022-09-04T13:34:58.000Z 134 794.79998779297 2022-09-04T13:35:00.000Z 137 795 2022-09-04T13:35:02.000Z 143 795.40002441406 2022-09-04T13:35:04.000Z 146 795.79998779297 2022-09-04T13:35:06.000Z 146 797 2022-09-04T13:35:10.000Z 145 798 2022-09-04T13:35:15.000Z 145 799 2022-09-04T13:35:19.000Z 146 799.20001220703 2022-09-04T13:35:20.000Z 146 800.20001220703 2022-09-04T13:35:25.000Z 148 800.40002441406 2022-09-04T13:35:26.000Z 147 801.20001220703 2022-09-04T13:35:29.000Z 148 801.79998779297 2022-09-04T13:35:32.000Z 148 802.40002441406 2022-09-04T13:35:34.000Z 148 803.40002441406 2022-09-04T13:35:40.000Z 149 803.40002441406 2022-09-04T13:35:41.000Z 149 804.59997558594 2022-09-04T13:35:45.000Z 150 805.20001220703 2022-09-04T13:35:48.000Z 150 805.59997558594 2022-09-04T13:35:50.000Z 150 806.79998779297 2022-09-04T13:35:56.000Z 149 808 2022-09-04T13:36:02.000Z 151 808.59997558594 2022-09-04T13:36:05.000Z 153 809.40002441406 2022-09-04T13:36:08.000Z 152 810.40002441406 2022-09-04T13:36:13.000Z 151 810.79998779297 2022-09-04T13:36:15.000Z 151 811.59997558594 2022-09-04T13:36:20.000Z 151 812.40002441406 2022-09-04T13:36:23.000Z 151 812.79998779297 2022-09-04T13:36:24.000Z 150 813.79998779297 2022-09-04T13:36:29.000Z 150 815 2022-09-04T13:36:34.000Z 151 816.20001220703 2022-09-04T13:36:39.000Z 151 817.20001220703 2022-09-04T13:36:43.000Z 152 818.40002441406 2022-09-04T13:36:48.000Z 152 819.59997558594 2022-09-04T13:36:56.000Z 152 819.79998779297 2022-09-04T13:36:58.000Z 152 820.59997558594 2022-09-04T13:37:01.000Z 152 821.79998779297 2022-09-04T13:37:06.000Z 151 822 2022-09-04T13:37:08.000Z 151 823 2022-09-04T13:37:12.000Z 151 823.79998779297 2022-09-04T13:37:18.000Z 151 824.40002441406 2022-09-04T13:37:24.000Z 152 824.59997558594 2022-09-04T13:37:27.000Z 149 824.40002441406 2022-09-04T13:37:29.000Z 150 824.40002441406 2022-09-04T13:37:31.000Z 147 825.40002441406 2022-09-04T13:37:36.000Z 146 826.59997558594 2022-09-04T13:37:38.000Z 146 827.59997558594 2022-09-04T13:37:43.000Z 146 828.79998779297 2022-09-04T13:37:45.000Z 146 830.59997558594 2022-09-04T13:37:48.000Z 147 831.79998779297 2022-09-04T13:37:50.000Z 148 832.59997558594 2022-09-04T13:37:54.000Z 151 833 2022-09-04T13:37:56.000Z 153 833.40002441406 2022-09-04T13:37:59.000Z 154 834 2022-09-04T13:38:01.000Z 154 835.20001220703 2022-09-04T13:38:06.000Z 154 835.59997558594 2022-09-04T13:38:07.000Z 154 836.40002441406 2022-09-04T13:38:11.000Z 155 837.40002441406 2022-09-04T13:38:15.000Z 154 837.79998779297 2022-09-04T13:38:18.000Z 150 838 2022-09-04T13:38:19.000Z 156 838.40002441406 2022-09-04T13:38:20.000Z 155 839 2022-09-04T13:38:21.000Z 156 840 2022-09-04T13:38:25.000Z 156 840.20001220703 2022-09-04T13:38:26.000Z 157 841 2022-09-04T13:38:30.000Z 155 841.20001220703 2022-09-04T13:38:31.000Z 155 842.40002441406 2022-09-04T13:38:34.000Z 155 843.20001220703 2022-09-04T13:38:38.000Z 156 843.40002441406 2022-09-04T13:38:40.000Z 158 844.40002441406 2022-09-04T13:38:45.000Z 156 844.59997558594 2022-09-04T13:38:46.000Z 155 845.59997558594 2022-09-04T13:38:51.000Z 155 845.59997558594 2022-09-04T13:38:52.000Z 156 847 2022-09-04T13:38:55.000Z 158 847.40002441406 2022-09-04T13:38:56.000Z 156 848.20001220703 2022-09-04T13:38:59.000Z 157 848.59997558594 2022-09-04T13:39:01.000Z 157 849.40002441406 2022-09-04T13:39:04.000Z 158 850.40002441406 2022-09-04T13:39:08.000Z 155 851 2022-09-04T13:39:11.000Z 152 851.79998779297 2022-09-04T13:39:14.000Z 152 852 2022-09-04T13:39:15.000Z 152 852.79998779297 2022-09-04T13:39:19.000Z 152 853.79998779297 2022-09-04T13:39:24.000Z 156 854 2022-09-04T13:39:25.000Z 156 855 2022-09-04T13:39:29.000Z 158 855.20001220703 2022-09-04T13:39:30.000Z 157 856.40002441406 2022-09-04T13:39:35.000Z 157 857 2022-09-04T13:39:38.000Z 158 857.59997558594 2022-09-04T13:39:40.000Z 159 859 2022-09-04T13:39:44.000Z 159 859.20001220703 2022-09-04T13:39:45.000Z 159 860 2022-09-04T13:39:48.000Z 159 861 2022-09-04T13:39:52.000Z 159 861.20001220703 2022-09-04T13:39:55.000Z 159 861.79998779297 2022-09-04T13:40:01.000Z 158 862 2022-09-04T13:40:03.000Z 158 862.79998779297 2022-09-04T13:40:09.000Z 158 863 2022-09-04T13:40:11.000Z 157 863.59997558594 2022-09-04T13:40:15.000Z 156 864.20001220703 2022-09-04T13:40:18.000Z 156 864.79998779297 2022-09-04T13:40:23.000Z 154 865.20001220703 2022-09-04T13:40:28.000Z 152 865.79998779297 2022-09-04T13:40:33.000Z 151 866.40002441406 2022-09-04T13:40:36.000Z 149 866.40002441406 2022-09-04T13:40:37.000Z 149 866.79998779297 2022-09-04T13:40:41.000Z 147 867 2022-09-04T13:40:45.000Z 145 867.59997558594 2022-09-04T13:40:47.000Z 145 868.40002441406 2022-09-04T13:40:52.000Z 145 868.59997558594 2022-09-04T13:40:53.000Z 144 869.79998779297 2022-09-04T13:40:58.000Z 144 870.79998779297 2022-09-04T13:41:04.000Z 144 871.79998779297 2022-09-04T13:41:10.000Z 145 872 2022-09-04T13:41:11.000Z 145 873 2022-09-04T13:41:15.000Z 145 873.20001220703 2022-09-04T13:41:16.000Z 145 874.40002441406 2022-09-04T13:41:24.000Z 143 875.59997558594 2022-09-04T13:41:31.000Z 143 875.59997558594 2022-09-04T13:41:32.000Z 143 876 2022-09-04T13:41:40.000Z 143 876.59997558594 2022-09-04T13:41:42.000Z 142 877.59997558594 2022-09-04T13:41:49.000Z 142 877.79998779297 2022-09-04T13:41:50.000Z 142 878.40002441406 2022-09-04T13:41:56.000Z 140 878.79998779297 2022-09-04T13:42:01.000Z 139 879 2022-09-04T13:42:05.000Z 138 879.79998779297 2022-09-04T13:42:11.000Z 137 880.20001220703 2022-09-04T13:42:13.000Z 137 881 2022-09-04T13:42:19.000Z 136 881 2022-09-04T13:42:20.000Z 136 882 2022-09-04T13:42:27.000Z 136 883 2022-09-04T13:42:32.000Z 136 883.20001220703 2022-09-04T13:42:33.000Z 137 884.40002441406 2022-09-04T13:42:40.000Z 136 884.59997558594 2022-09-04T13:42:41.000Z 136 885.40002441406 2022-09-04T13:42:48.000Z 136 886.40002441406 2022-09-04T13:42:55.000Z 137 886.59997558594 2022-09-04T13:42:58.000Z 137 886.59997558594 2022-09-04T13:42:59.000Z 137 887 2022-09-04T13:43:02.000Z 138 887.59997558594 2022-09-04T13:43:06.000Z 139 888.20001220703 2022-09-04T13:43:11.000Z 139 888.20001220703 2022-09-04T13:43:13.000Z 138 888.59997558594 2022-09-04T13:43:17.000Z 139 888.79998779297 2022-09-04T13:43:18.000Z 140 889.79998779297 2022-09-04T13:43:26.000Z 139 890.79998779297 2022-09-04T13:43:32.000Z 139 891.20001220703 2022-09-04T13:43:33.000Z 139 892 2022-09-04T13:43:37.000Z 140 893 2022-09-04T13:43:41.000Z 140 893.20001220703 2022-09-04T13:43:42.000Z 140 894.40002441406 2022-09-04T13:43:47.000Z 141 894.79998779297 2022-09-04T13:43:49.000Z 141 895.59997558594 2022-09-04T13:43:52.000Z 143 895.59997558594 2022-09-04T13:43:54.000Z 143 894.20001220703 2022-09-04T13:43:57.000Z 145 893.20001220703 2022-09-04T13:43:58.000Z 145 891.79998779297 2022-09-04T13:44:00.000Z 146 891 2022-09-04T13:44:02.000Z 145 891 2022-09-04T13:44:11.000Z 149 890.59997558594 2022-09-04T13:44:16.000Z 151 889.79998779297 2022-09-04T13:44:18.000Z 154 889.59997558594 2022-09-04T13:44:19.000Z 156 889.20001220703 2022-09-04T13:44:21.000Z 158 890.20001220703 2022-09-04T13:44:26.000Z 157 890.40002441406 2022-09-04T13:44:27.000Z 156 890.40002441406 2022-09-04T13:44:29.000Z 153 891.79998779297 2022-09-04T13:44:33.000Z 151 892.79998779297 2022-09-04T13:44:35.000Z 153 894.20001220703 2022-09-04T13:44:36.000Z 153 895.79998779297 2022-09-04T13:44:38.000Z 153 897.40002441406 2022-09-04T13:44:40.000Z 153 898.79998779297 2022-09-04T13:44:43.000Z 153 902.79998779297 2022-09-04T13:44:44.000Z 154 904.79998779297 2022-09-04T13:44:45.000Z 154 906 2022-09-04T13:44:46.000Z 155 907 2022-09-04T13:44:48.000Z 155 907.59997558594 2022-09-04T13:44:51.000Z 154 908 2022-09-04T13:44:53.000Z 155 908.59997558594 2022-09-04T13:44:57.000Z 152 909 2022-09-04T13:45:01.000Z 151 910.20001220703 2022-09-04T13:45:08.000Z 149 911.40002441406 2022-09-04T13:45:14.000Z 149 911.59997558594 2022-09-04T13:45:16.000Z 149 912.40002441406 2022-09-04T13:45:20.000Z 149 912.79998779297 2022-09-04T13:45:23.000Z 149 913.59997558594 2022-09-04T13:45:26.000Z 149 914.59997558594 2022-09-04T13:45:31.000Z 149 915.59997558594 2022-09-04T13:45:36.000Z 149 915.79998779297 2022-09-04T13:45:37.000Z 149 917 2022-09-04T13:45:44.000Z 149 917.20001220703 2022-09-04T13:45:46.000Z 149 918 2022-09-04T13:45:50.000Z 149 918.40002441406 2022-09-04T13:45:51.000Z 149 919.20001220703 2022-09-04T13:45:54.000Z 148 920 2022-09-04T13:45:57.000Z 148 920.20001220703 2022-09-04T13:45:58.000Z 148 921.20001220703 2022-09-04T13:46:01.000Z 148 922 2022-09-04T13:46:03.000Z 148 922.40002441406 2022-09-04T13:46:05.000Z 145 923.40002441406 2022-09-04T13:46:08.000Z 145 923.79998779297 2022-09-04T13:46:09.000Z 146 925 2022-09-04T13:46:13.000Z 149 925.20001220703 2022-09-04T13:46:14.000Z 150 926 2022-09-04T13:46:18.000Z 148 926.40002441406 2022-09-04T13:46:19.000Z 147 927.20001220703 2022-09-04T13:46:21.000Z 146 928.20001220703 2022-09-04T13:46:25.000Z 147 929.40002441406 2022-09-04T13:46:29.000Z 147 930.40002441406 2022-09-04T13:46:33.000Z 147 931 2022-09-04T13:46:35.000Z 148 931.59997558594 2022-09-04T13:46:38.000Z 148 932 2022-09-04T13:46:40.000Z 152 932.79998779297 2022-09-04T13:46:42.000Z 156 934 2022-09-04T13:46:47.000Z 158 934.79998779297 2022-09-04T13:46:50.000Z 159 935 2022-09-04T13:46:52.000Z 159 936.40002441406 2022-09-04T13:46:57.000Z 160 937 2022-09-04T13:46:59.000Z 161 937.40002441406 2022-09-04T13:47:01.000Z 161 938.40002441406 2022-09-04T13:47:04.000Z 161 938.59997558594 2022-09-04T13:47:05.000Z 161 939.59997558594 2022-09-04T13:47:09.000Z 161 939.79998779297 2022-09-04T13:47:10.000Z 159 940.79998779297 2022-09-04T13:47:13.000Z 161 941.59997558594 2022-09-04T13:47:16.000Z 160 941.79998779297 2022-09-04T13:47:17.000Z 160 943 2022-09-04T13:47:21.000Z 159 943.20001220703 2022-09-04T13:47:22.000Z 159 944.20001220703 2022-09-04T13:47:26.000Z 159 945.20001220703 2022-09-04T13:47:30.000Z 159 946.40002441406 2022-09-04T13:47:35.000Z 158 947.40002441406 2022-09-04T13:47:39.000Z 157 948.20001220703 2022-09-04T13:47:42.000Z 158 948.59997558594 2022-09-04T13:47:44.000Z 160 949.79998779297 2022-09-04T13:47:48.000Z 162 950 2022-09-04T13:47:49.000Z 162 951 2022-09-04T13:47:53.000Z 163 951.79998779297 2022-09-04T13:47:57.000Z 162 952.20001220703 2022-09-04T13:47:58.000Z 162 953.20001220703 2022-09-04T13:48:03.000Z 161 954.40002441406 2022-09-04T13:48:08.000Z 161 955.40002441406 2022-09-04T13:48:11.000Z 161 955.40002441406 2022-09-04T13:48:12.000Z 161 956.40002441406 2022-09-04T13:48:15.000Z 161 957.59997558594 2022-09-04T13:48:19.000Z 161 957.79998779297 2022-09-04T13:48:20.000Z 161 958.79998779297 2022-09-04T13:48:25.000Z 161 959 2022-09-04T13:48:26.000Z 161 960 2022-09-04T13:48:29.000Z 161 960.20001220703 2022-09-04T13:48:30.000Z 161 961.20001220703 2022-09-04T13:48:35.000Z 161 961.40002441406 2022-09-04T13:48:36.000Z 161 962.40002441406 2022-09-04T13:48:39.000Z 161 963.40002441406 2022-09-04T13:48:44.000Z 162 964.59997558594 2022-09-04T13:48:47.000Z 162 965.59997558594 2022-09-04T13:48:53.000Z 162 965.79998779297 2022-09-04T13:48:54.000Z 162 966.79998779297 2022-09-04T13:48:57.000Z 162 967.40002441406 2022-09-04T13:49:00.000Z 163 968.20001220703 2022-09-04T13:49:02.000Z 164 968.59997558594 2022-09-04T13:49:04.000Z 164 969.40002441406 2022-09-04T13:49:06.000Z 163 970.20001220703 2022-09-04T13:49:10.000Z 163 970.40002441406 2022-09-04T13:49:11.000Z 163 971.59997558594 2022-09-04T13:49:15.000Z 163 972 2022-09-04T13:49:16.000Z 163 972.20001220703 2022-09-04T13:49:17.000Z 163 972.79998779297 2022-09-04T13:49:20.000Z 163 973.59997558594 2022-09-04T13:49:22.000Z 163 974.20001220703 2022-09-04T13:49:25.000Z 163 974.59997558594 2022-09-04T13:49:27.000Z 163 975.40002441406 2022-09-04T13:49:30.000Z 163 976.20001220703 2022-09-04T13:49:34.000Z 163 976.79998779297 2022-09-04T13:49:36.000Z 162 978 2022-09-04T13:49:40.000Z 162 978.20001220703 2022-09-04T13:49:41.000Z 163 979 2022-09-04T13:49:44.000Z 164 979.79998779297 2022-09-04T13:49:48.000Z 164 980.20001220703 2022-09-04T13:49:49.000Z 164 980.40002441406 2022-09-04T13:49:51.000Z 164 981.20001220703 2022-09-04T13:49:53.000Z 163 982.20001220703 2022-09-04T13:49:57.000Z 163 982.40002441406 2022-09-04T13:49:58.000Z 163 983 2022-09-04T13:50:00.000Z 164 983.40002441406 2022-09-04T13:50:02.000Z 164 984.59997558594 2022-09-04T13:50:07.000Z 163 985.40002441406 2022-09-04T13:50:10.000Z 163 985.79998779297 2022-09-04T13:50:11.000Z 163 986.79998779297 2022-09-04T13:50:16.000Z 163 987.40002441406 2022-09-04T13:50:18.000Z 162 988 2022-09-04T13:50:20.000Z 162 989.20001220703 2022-09-04T13:50:25.000Z 162 990.40002441406 2022-09-04T13:50:29.000Z 162 991.59997558594 2022-09-04T13:50:34.000Z 161 992.79998779297 2022-09-04T13:50:40.000Z 162 993 2022-09-04T13:50:41.000Z 162 994 2022-09-04T13:50:45.000Z 161 994.40002441406 2022-09-04T13:50:47.000Z 160 994.59997558594 2022-09-04T13:50:48.000Z 161 995.20001220703 2022-09-04T13:50:50.000Z 161 995.59997558594 2022-09-04T13:50:51.000Z 161 996.40002441406 2022-09-04T13:50:53.000Z 161 996.59997558594 2022-09-04T13:50:54.000Z 161 997.40002441406 2022-09-04T13:50:56.000Z 161 998.59997558594 2022-09-04T13:51:00.000Z 161 999.79998779297 2022-09-04T13:51:06.000Z 164 1000.5999755859 2022-09-04T13:51:08.000Z 164 1001 2022-09-04T13:51:10.000Z 163 1002.4000244141 2022-09-04T13:51:15.000Z 164 1002.799987793 2022-09-04T13:51:17.000Z 164 1003.4000244141 2022-09-04T13:51:20.000Z 164 1004.4000244141 2022-09-04T13:51:24.000Z 163 1004.5999755859 2022-09-04T13:51:25.000Z 163 1005.5999755859 2022-09-04T13:51:30.000Z 162 1006.799987793 2022-09-04T13:51:35.000Z 161 1007.5999755859 2022-09-04T13:51:38.000Z 162 1008 2022-09-04T13:51:40.000Z 161 1009.200012207 2022-09-04T13:51:45.000Z 161 1010.4000244141 2022-09-04T13:51:50.000Z 162 1011 2022-09-04T13:51:53.000Z 161 1011.5999755859 2022-09-04T13:51:55.000Z 161 1012.5999755859 2022-09-04T13:52:00.000Z 161 1013.799987793 2022-09-04T13:52:05.000Z 162 1014.5999755859 2022-09-04T13:52:08.000Z 162 1015.200012207 2022-09-04T13:52:10.000Z 163 1016.4000244141 2022-09-04T13:52:15.000Z 163 1017.200012207 2022-09-04T13:52:17.000Z 164 1017.5999755859 2022-09-04T13:52:19.000Z 163 1018.5999755859 2022-09-04T13:52:24.000Z 163 1019.799987793 2022-09-04T13:52:29.000Z 163 1020 2022-09-04T13:52:30.000Z 163 1020.799987793 2022-09-04T13:52:33.000Z 163 1021.4000244141 2022-09-04T13:52:35.000Z 163 1022 2022-09-04T13:52:38.000Z 163 1023.200012207 2022-09-04T13:52:42.000Z 164 1024.1999511719 2022-09-04T13:52:47.000Z 163 1025 2022-09-04T13:52:50.000Z 163 1025.4000244141 2022-09-04T13:52:52.000Z 163 1026.8000488281 2022-09-04T13:52:57.000Z 162 1028 2022-09-04T13:53:02.000Z 161 1028.4000244141 2022-09-04T13:53:04.000Z 161 1029 2022-09-04T13:53:06.000Z 162 1030.1999511719 2022-09-04T13:53:11.000Z 162 1031.1999511719 2022-09-04T13:53:16.000Z 161 1032.4000244141 2022-09-04T13:53:20.000Z 162 1032.5999755859 2022-09-04T13:53:21.000Z 161 1033.4000244141 2022-09-04T13:53:24.000Z 161 1034.1999511719 2022-09-04T13:53:28.000Z 162 1034.5999755859 2022-09-04T13:53:29.000Z 162 1035.5999755859 2022-09-04T13:53:33.000Z 163 1036 2022-09-04T13:53:34.000Z 163 1036.8000488281 2022-09-04T13:53:38.000Z 163 1037.4000244141 2022-09-04T13:53:40.000Z 163 1038 2022-09-04T13:53:42.000Z 163 1038.8000488281 2022-09-04T13:53:46.000Z 163 1039.1999511719 2022-09-04T13:53:47.000Z 163 1040.4000244141 2022-09-04T13:53:53.000Z 164 1041.5999755859 2022-09-04T13:53:59.000Z 164 1041.8000488281 2022-09-04T13:54:00.000Z 163 1042.5999755859 2022-09-04T13:54:05.000Z 163 1042.8000488281 2022-09-04T13:54:06.000Z 163 1039.1999511719 2022-09-04T13:54:07.000Z 163 1041.5999755859 2022-09-04T13:54:10.000Z 164 1042.8000488281 2022-09-04T13:54:11.000Z 164 1044.5999755859 2022-09-04T13:54:12.000Z 164 1045.8000488281 2022-09-04T13:54:14.000Z 164 1047 2022-09-04T13:54:20.000Z 164 1048.4000244141 2022-09-04T13:54:23.000Z 164 1049.8000488281 2022-09-04T13:54:25.000Z 164 1051.5999755859 2022-09-04T13:54:27.000Z 164 1053 2022-09-04T13:54:28.000Z 164 1054.1999511719 2022-09-04T13:54:30.000Z 164 1053 2022-09-04T13:54:35.000Z 165 1052.5999755859 2022-09-04T13:54:36.000Z 165 1054.8000488281 2022-09-04T13:54:41.000Z 166 1056.4000244141 2022-09-04T13:54:43.000Z 166 1057.5999755859 2022-09-04T13:54:45.000Z 167 1056.5999755859 2022-09-04T13:54:51.000Z 167 1056.4000244141 2022-09-04T13:54:54.000Z 164 1058 2022-09-04T13:54:57.000Z 165 1058.8000488281 2022-09-04T13:54:58.000Z 165 1059.1999511719 2022-09-04T13:54:59.000Z 165 1061.1999511719 2022-09-04T13:55:01.000Z 165 1062.4000244141 2022-09-04T13:55:03.000Z 165 1063 2022-09-04T13:55:06.000Z 164 1063.4000244141 2022-09-04T13:55:12.000Z 166 1059.5999755859 2022-09-04T13:55:13.000Z 166 1058 2022-09-04T13:55:16.000Z 166 1059.5999755859 2022-09-04T13:55:17.000Z 166 1062 2022-09-04T13:55:19.000Z 167 1063.4000244141 2022-09-04T13:55:21.000Z 166 1064.1999511719 2022-09-04T13:55:23.000Z 166 1064.4000244141 2022-09-04T13:55:24.000Z 166 1067.4000244141 2022-09-04T13:55:27.000Z 166 1068.4000244141 2022-09-04T13:55:28.000Z 166 1067.1999511719 2022-09-04T13:55:33.000Z 166 1066.5999755859 2022-09-04T13:55:35.000Z 167 1068.8000488281 2022-09-04T13:55:40.000Z 169 1070.1999511719 2022-09-04T13:55:41.000Z 168 1070.8000488281 2022-09-04T13:55:42.000Z 168 1071.4000244141 2022-09-04T13:55:44.000Z 168 1071.4000244141 2022-09-04T13:55:47.000Z 168 1072.5999755859 2022-09-04T13:55:50.000Z 167 1074.8000488281 2022-09-04T13:55:52.000Z 168 1076.1999511719 2022-09-04T13:55:54.000Z 168 1077.8000488281 2022-09-04T13:55:57.000Z 169 1079.4000244141 2022-09-04T13:55:59.000Z 169 1080.8000488281 2022-09-04T13:56:01.000Z 169 1082.4000244141 2022-09-04T13:56:03.000Z 169 1084 2022-09-04T13:56:05.000Z 169 1085.4000244141 2022-09-04T13:56:06.000Z 169 1086.8000488281 2022-09-04T13:56:08.000Z 169 1087.5999755859 2022-09-04T13:56:10.000Z 168 1088 2022-09-04T13:56:11.000Z 167 1089.5999755859 2022-09-04T13:56:14.000Z 166 1091 2022-09-04T13:56:16.000Z 165 1091.1999511719 2022-09-04T13:56:17.000Z 165 1092.1999511719 2022-09-04T13:56:19.000Z 165 1093 2022-09-04T13:56:24.000Z 163 1091 2022-09-04T13:56:29.000Z 163 1090.5999755859 2022-09-04T13:56:30.000Z 163 1092.8000488281 2022-09-04T13:56:37.000Z 163 1094 2022-09-04T13:56:39.000Z 163 1095.1999511719 2022-09-04T13:56:40.000Z 164 1096.4000244141 2022-09-04T13:56:41.000Z 164 1097.8000488281 2022-09-04T13:56:43.000Z 164 1097.5999755859 2022-09-04T13:56:47.000Z 164 1099.1999511719 2022-09-04T13:56:55.000Z 163 1100.4000244141 2022-09-04T13:56:58.000Z 162 1100.8000488281 2022-09-04T13:57:05.000Z 161 1101.4000244141 2022-09-04T13:57:08.000Z 161 1101.4000244141 2022-09-04T13:57:11.000Z 161 1100.1999511719 2022-09-04T13:57:14.000Z 161 1100.5999755859 2022-09-04T13:57:20.000Z 159 1097.1999511719 2022-09-04T13:57:25.000Z 159 1097 2022-09-04T13:57:27.000Z 159 1098.1999511719 2022-09-04T13:57:34.000Z 159 1099.8000488281 2022-09-04T13:57:36.000Z 156 1101 2022-09-04T13:57:37.000Z 153 1101.8000488281 2022-09-04T13:57:38.000Z 153 1102.5999755859 2022-09-04T13:57:39.000Z 150 1103.5999755859 2022-09-04T13:57:40.000Z 147 1105.5999755859 2022-09-04T13:57:41.000Z 149 1106.1999511719 2022-09-04T13:57:42.000Z 156 1106.8000488281 2022-09-04T13:57:43.000Z 157 1107.8000488281 2022-09-04T13:57:45.000Z 154 1108.1999511719 2022-09-04T13:57:46.000Z 154 1103.8000488281 2022-09-04T13:57:49.000Z 153 1102.4000244141 2022-09-04T13:57:51.000Z 152 1103.4000244141 2022-09-04T13:57:52.000Z 152 1104.4000244141 2022-09-04T13:57:53.000Z 152 1106 2022-09-04T13:57:54.000Z 153 1107.1999511719 2022-09-04T13:57:55.000Z 154 1108.5999755859 2022-09-04T13:57:57.000Z 155 1109.1999511719 2022-09-04T13:57:59.000Z 158 1109.5999755859 2022-09-04T13:58:00.000Z 159 1110.4000244141 2022-09-04T13:58:02.000Z 161 1110.8000488281 2022-09-04T13:58:03.000Z 163 1111.4000244141 2022-09-04T13:58:10.000Z 164 1111.8000488281 2022-09-04T13:58:12.000Z 164 1113 2022-09-04T13:58:15.000Z 164 1114.5999755859 2022-09-04T13:58:18.000Z 164 1115.4000244141 2022-09-04T13:58:19.000Z 164 1116.4000244141 2022-09-04T13:58:20.000Z 165 1118.1999511719 2022-09-04T13:58:22.000Z 165 1119.1999511719 2022-09-04T13:58:24.000Z 165 1119.5999755859 2022-09-04T13:58:26.000Z 164 1120.4000244141 2022-09-04T13:58:28.000Z 164 1121.5999755859 2022-09-04T13:58:31.000Z 164 1122 2022-09-04T13:58:33.000Z 164 1117.1999511719 2022-09-04T13:58:35.000Z 164 1116 2022-09-04T13:58:37.000Z 164 1115 2022-09-04T13:58:40.000Z 164 1117 2022-09-04T13:58:44.000Z 164 1118.4000244141 2022-09-04T13:58:46.000Z 164 1119.4000244141 2022-09-04T13:58:47.000Z 164 1119.4000244141 2022-09-04T13:58:49.000Z 165 1120.8000488281 2022-09-04T13:58:52.000Z 165 1121.5999755859 2022-09-04T13:58:56.000Z 164 1121.8000488281 2022-09-04T13:58:57.000Z 164 1129.4000244141 2022-09-04T13:59:01.000Z 165 1134 2022-09-04T13:59:02.000Z 164 1136.4000244141 2022-09-04T13:59:03.000Z 164 1138.4000244141 2022-09-04T13:59:04.000Z 164 1139.4000244141 2022-09-04T13:59:05.000Z 163 1139.8000488281 2022-09-04T13:59:06.000Z 163 1141 2022-09-04T13:59:09.000Z 160 1142.4000244141 2022-09-04T13:59:11.000Z 159 1143.5999755859 2022-09-04T13:59:13.000Z 160 1144.8000488281 2022-09-04T13:59:16.000Z 159 1145.8000488281 2022-09-04T13:59:19.000Z 156 1146 2022-09-04T13:59:20.000Z 156 1117.5999755859 2022-09-04T13:59:21.000Z 155 1105.4000244141 2022-09-04T13:59:22.000Z 155 1098.1999511719 2022-09-04T13:59:23.000Z 155 1094.4000244141 2022-09-04T13:59:24.000Z 155 1091.4000244141 2022-09-04T13:59:25.000Z 155 1089.5999755859 2022-09-04T13:59:26.000Z 156 1088.1999511719 2022-09-04T13:59:27.000Z 157 1087 2022-09-04T13:59:28.000Z 156 1085.5999755859 2022-09-04T13:59:29.000Z 155 1084.5999755859 2022-09-04T13:59:30.000Z 154 1083.5999755859 2022-09-04T13:59:31.000Z 154 1082.5999755859 2022-09-04T13:59:32.000Z 153 1081.8000488281 2022-09-04T13:59:33.000Z 152 1080.5999755859 2022-09-04T13:59:34.000Z 150 1078.8000488281 2022-09-04T13:59:35.000Z 149 1077.5999755859 2022-09-04T13:59:36.000Z 146 1075.4000244141 2022-09-04T13:59:37.000Z 144 1074.4000244141 2022-09-04T13:59:38.000Z 143 1072.8000488281 2022-09-04T13:59:39.000Z 142 1071.4000244141 2022-09-04T13:59:40.000Z 141 1070.1999511719 2022-09-04T13:59:41.000Z 140 1069.1999511719 2022-09-04T13:59:42.000Z 140 1068.1999511719 2022-09-04T13:59:43.000Z 140 1067.1999511719 2022-09-04T13:59:44.000Z 140 1066.4000244141 2022-09-04T13:59:45.000Z 140 1070.4000244141 2022-09-04T13:59:46.000Z 140 1068.8000488281 2022-09-04T13:59:48.000Z 138 1071.8000488281 2022-09-04T13:59:49.000Z 135 1072.4000244141 2022-09-04T13:59:50.000Z 135 1072.8000488281 2022-09-04T13:59:51.000Z 135 1073.1999511719 2022-09-04T13:59:52.000Z 134 1073.1999511719 2022-09-04T13:59:53.000Z 133 1073.4000244141 2022-09-04T13:59:54.000Z 133 1073.4000244141 2022-09-04T13:59:55.000Z 132 1073.4000244141 2022-09-04T13:59:56.000Z 131 1073.4000244141 2022-09-04T13:59:57.000Z 131 1073.5999755859 2022-09-04T13:59:58.000Z 130 1074 2022-09-04T13:59:59.000Z 129 1074.1999511719 2022-09-04T14:00:00.000Z 129 1075.4000244141 2022-09-04T14:00:02.000Z 130 1077 2022-09-04T14:00:03.000Z 130 1077.8000488281 2022-09-04T14:00:07.000Z 130 1078.1999511719 2022-09-04T14:00:09.000Z 128 1056 2022-09-04T14:00:10.000Z 127 1044.8000488281 2022-09-04T14:00:11.000Z 127 1038.1999511719 2022-09-04T14:00:12.000Z 126 1034.5999755859 2022-09-04T14:00:13.000Z 126 1032.8000488281 2022-09-04T14:00:14.000Z 125 1031.1999511719 2022-09-04T14:00:15.000Z 125 1029.4000244141 2022-09-04T14:00:16.000Z 123 1027.8000488281 2022-09-04T14:00:17.000Z 121 1026.5999755859 2022-09-04T14:00:18.000Z 119 1025.1999511719 2022-09-04T14:00:19.000Z 118 1024 2022-09-04T14:00:20.000Z 117 1022.5999755859 2022-09-04T14:00:21.000Z 116 1020.5999755859 2022-09-04T14:00:23.000Z 114 1020 2022-09-04T14:00:24.000Z 115 1018.200012207 2022-09-04T14:00:25.000Z 115 1017 2022-09-04T14:00:26.000Z 115 1015.4000244141 2022-09-04T14:00:27.000Z 115 1014 2022-09-04T14:00:28.000Z 115 1011.799987793 2022-09-04T14:00:30.000Z 115 1010.4000244141 2022-09-04T14:00:31.000Z 115 1009.200012207 2022-09-04T14:00:32.000Z 115 1008 2022-09-04T14:00:34.000Z 112 1006.5999755859 2022-09-04T14:00:35.000Z 112 1005.4000244141 2022-09-04T14:00:36.000Z 112 1003.200012207 2022-09-04T14:00:38.000Z 112 1002 2022-09-04T14:00:39.000Z 113 1000.799987793 2022-09-04T14:00:40.000Z 114 999.59997558594 2022-09-04T14:00:41.000Z 115 998.59997558594 2022-09-04T14:00:42.000Z 115 996.40002441406 2022-09-04T14:00:44.000Z 116 995.40002441406 2022-09-04T14:00:45.000Z 116 994.59997558594 2022-09-04T14:00:46.000Z 117 993.20001220703 2022-09-04T14:00:49.000Z 118 992 2022-09-04T14:00:51.000Z 118 990.79998779297 2022-09-04T14:00:53.000Z 117 989.79998779297 2022-09-04T14:00:55.000Z 117 988.59997558594 2022-09-04T14:00:57.000Z 117 986.79998779297 2022-09-04T14:01:00.000Z 117 985.79998779297 2022-09-04T14:01:02.000Z 117 984.20001220703 2022-09-04T14:01:04.000Z 117 983.79998779297 2022-09-04T14:01:05.000Z 117 982.79998779297 2022-09-04T14:01:06.000Z 118 981.40002441406 2022-09-04T14:01:08.000Z 118 981 2022-09-04T14:01:09.000Z 118 980.59997558594 2022-09-04T14:01:10.000Z 118 980 2022-09-04T14:01:11.000Z 118 978.79998779297 2022-09-04T14:01:13.000Z 117 977.59997558594 2022-09-04T14:01:15.000Z 117 976.79998779297 2022-09-04T14:01:16.000Z 117 976.20001220703 2022-09-04T14:01:17.000Z 117 975.79998779297 2022-09-04T14:01:18.000Z 117 975.20001220703 2022-09-04T14:01:20.000Z 117 974.79998779297 2022-09-04T14:01:21.000Z 117 974 2022-09-04T14:01:24.000Z 117 972.40002441406 2022-09-04T14:01:26.000Z 117 971 2022-09-04T14:01:28.000Z 118 970 2022-09-04T14:01:30.000Z 118 969 2022-09-04T14:01:32.000Z 118 968.20001220703 2022-09-04T14:01:33.000Z 118 967.20001220703 2022-09-04T14:01:35.000Z 119 966 2022-09-04T14:01:37.000Z 119 965.59997558594 2022-09-04T14:01:38.000Z 119 965.20001220703 2022-09-04T14:01:39.000Z 119 964.20001220703 2022-09-04T14:01:40.000Z 119 963.40002441406 2022-09-04T14:01:42.000Z 119 962.20001220703 2022-09-04T14:01:43.000Z 118 960.79998779297 2022-09-04T14:01:44.000Z 119 959.20001220703 2022-09-04T14:01:46.000Z 118 957.20001220703 2022-09-04T14:01:49.000Z 116 956.40002441406 2022-09-04T14:01:50.000Z 116 955.40002441406 2022-09-04T14:01:51.000Z 115 954.20001220703 2022-09-04T14:01:53.000Z 116 952.79998779297 2022-09-04T14:01:54.000Z 114 951.79998779297 2022-09-04T14:01:55.000Z 115 951.20001220703 2022-09-04T14:01:56.000Z 115 949.79998779297 2022-09-04T14:01:58.000Z 113 948.79998779297 2022-09-04T14:01:59.000Z 114 947.79998779297 2022-09-04T14:02:00.000Z 114 946.79998779297 2022-09-04T14:02:01.000Z 113 945.59997558594 2022-09-04T14:02:03.000Z 114 945.20001220703 2022-09-04T14:02:04.000Z 115 944 2022-09-04T14:02:06.000Z 114 942.59997558594 2022-09-04T14:02:08.000Z 114 941.59997558594 2022-09-04T14:02:09.000Z 113 940.79998779297 2022-09-04T14:02:10.000Z 112 939.40002441406 2022-09-04T14:02:12.000Z 110 939 2022-09-04T14:02:14.000Z 109 938.79998779297 2022-09-04T14:02:15.000Z 109 938.59997558594 2022-09-04T14:02:18.000Z 109 938.20001220703 2022-09-04T14:02:20.000Z 111 938 2022-09-04T14:02:22.000Z 112 938 2022-09-04T14:02:23.000Z 113 937.79998779297 2022-09-04T14:02:24.000Z 113 937.20001220703 2022-09-04T14:02:27.000Z 115 937 2022-09-04T14:02:30.000Z 115 937 2022-09-04T14:02:31.000Z 115 936.79998779297 2022-09-04T14:02:32.000Z 115 936.20001220703 2022-09-04T14:02:34.000Z 117 935.40002441406 2022-09-04T14:02:38.000Z 119 935.20001220703 2022-09-04T14:02:41.000Z 119 934.79998779297 2022-09-04T14:02:43.000Z 119 934 2022-09-04T14:02:48.000Z 117 933.79998779297 2022-09-04T14:02:49.000Z 118 933.40002441406 2022-09-04T14:02:52.000Z 118 932.79998779297 2022-09-04T14:02:54.000Z 119 931.79998779297 2022-09-04T14:02:57.000Z 120 931.40002441406 2022-09-04T14:02:58.000Z 120 930.79998779297 2022-09-04T14:02:59.000Z 120 930.20001220703 2022-09-04T14:03:00.000Z 120 929.79998779297 2022-09-04T14:03:01.000Z 120 928.79998779297 2022-09-04T14:03:03.000Z 121 927.79998779297 2022-09-04T14:03:05.000Z 120 926.79998779297 2022-09-04T14:03:06.000Z 120 926.20001220703 2022-09-04T14:03:07.000Z 119 925.59997558594 2022-09-04T14:03:08.000Z 119 925.20001220703 2022-09-04T14:03:09.000Z 119 924.59997558594 2022-09-04T14:03:10.000Z 118 924.20001220703 2022-09-04T14:03:11.000Z 117 923.79998779297 2022-09-04T14:03:12.000Z 116 923.59997558594 2022-09-04T14:03:13.000Z 115 922.40002441406 2022-09-04T14:03:16.000Z 112 920.59997558594 2022-09-04T14:03:17.000Z 112 919 2022-09-04T14:03:18.000Z 112 917.79998779297 2022-09-04T14:03:20.000Z 111 916.40002441406 2022-09-04T14:03:22.000Z 110 917.20001220703 2022-09-04T14:03:23.000Z 109 915.40002441406 2022-09-04T14:03:27.000Z 109 915 2022-09-04T14:03:29.000Z 109 914.20001220703 2022-09-04T14:03:31.000Z 109 914 2022-09-04T14:03:32.000Z 108 913.20001220703 2022-09-04T14:03:33.000Z 108 912.20001220703 2022-09-04T14:03:35.000Z 108 912 2022-09-04T14:03:36.000Z 109 910.59997558594 2022-09-04T14:03:38.000Z 109 909.79998779297 2022-09-04T14:03:39.000Z 110 909.40002441406 2022-09-04T14:03:40.000Z 110 908.59997558594 2022-09-04T14:03:41.000Z 110 907.79998779297 2022-09-04T14:03:42.000Z 110 907.20001220703 2022-09-04T14:03:43.000Z 109 906.40002441406 2022-09-04T14:03:44.000Z 109 906 2022-09-04T14:03:45.000Z 109 905.59997558594 2022-09-04T14:03:46.000Z 108 905.40002441406 2022-09-04T14:03:47.000Z 108 905.40002441406 2022-09-04T14:03:48.000Z 107 904.79998779297 2022-09-04T14:03:49.000Z 107 904 2022-09-04T14:03:51.000Z 106 902.79998779297 2022-09-04T14:03:53.000Z 107 901.59997558594 2022-09-04T14:03:55.000Z 108 901 2022-09-04T14:03:56.000Z 108 900.59997558594 2022-09-04T14:03:57.000Z 108 899.20001220703 2022-09-04T14:04:00.000Z 108 898 2022-09-04T14:04:02.000Z 107 897.20001220703 2022-09-04T14:04:03.000Z 107 896.59997558594 2022-09-04T14:04:04.000Z 107 896.20001220703 2022-09-04T14:04:05.000Z 108 895.40002441406 2022-09-04T14:04:07.000Z 108 895 2022-09-04T14:04:08.000Z 108 894.40002441406 2022-09-04T14:04:09.000Z 108 893.20001220703 2022-09-04T14:04:11.000Z 106 892.59997558594 2022-09-04T14:04:12.000Z 106 891.79998779297 2022-09-04T14:04:13.000Z 105 891.20001220703 2022-09-04T14:04:14.000Z 105 890.20001220703 2022-09-04T14:04:16.000Z 105 889 2022-09-04T14:04:18.000Z 105 887.79998779297 2022-09-04T14:04:20.000Z 104 887.20001220703 2022-09-04T14:04:21.000Z 104 886.79998779297 2022-09-04T14:04:22.000Z 104 886.59997558594 2022-09-04T14:04:23.000Z 105 885.79998779297 2022-09-04T14:04:24.000Z 105 885.20001220703 2022-09-04T14:04:25.000Z 106 884.59997558594 2022-09-04T14:04:26.000Z 107 883.79998779297 2022-09-04T14:04:27.000Z 108 883.40002441406 2022-09-04T14:04:28.000Z 107 882.40002441406 2022-09-04T14:04:29.000Z 107 881.79998779297 2022-09-04T14:04:30.000Z 107 881.40002441406 2022-09-04T14:04:31.000Z 107 881 2022-09-04T14:04:32.000Z 107 880.40002441406 2022-09-04T14:04:33.000Z 107 880 2022-09-04T14:04:34.000Z 106 879.20001220703 2022-09-04T14:04:35.000Z 105 878.79998779297 2022-09-04T14:04:36.000Z 104 878 2022-09-04T14:04:38.000Z 103 876.59997558594 2022-09-04T14:04:40.000Z 103 875.59997558594 2022-09-04T14:04:42.000Z 104 875.20001220703 2022-09-04T14:04:43.000Z 105 874.40002441406 2022-09-04T14:04:45.000Z 106 873.79998779297 2022-09-04T14:04:46.000Z 107 872.79998779297 2022-09-04T14:04:48.000Z 108 872.59997558594 2022-09-04T14:04:49.000Z 108 872 2022-09-04T14:04:50.000Z 108 871.59997558594 2022-09-04T14:04:51.000Z 109 870.40002441406 2022-09-04T14:04:53.000Z 109 869.79998779297 2022-09-04T14:04:54.000Z 109 869.20001220703 2022-09-04T14:04:56.000Z 109 869 2022-09-04T14:04:57.000Z 109 868.59997558594 2022-09-04T14:04:59.000Z 109 868.20001220703 2022-09-04T14:05:02.000Z 110 866.79998779297 2022-09-04T14:05:04.000Z 111 864.79998779297 2022-09-04T14:05:05.000Z 111 863.59997558594 2022-09-04T14:05:06.000Z 112 861.79998779297 2022-09-04T14:05:08.000Z 112 860.59997558594 2022-09-04T14:05:10.000Z 113 860 2022-09-04T14:05:12.000Z 114 859.79998779297 2022-09-04T14:05:13.000Z 115 859 2022-09-04T14:05:14.000Z 116 858.40002441406 2022-09-04T14:05:15.000Z 116 857.79998779297 2022-09-04T14:05:17.000Z 117 857.40002441406 2022-09-04T14:05:19.000Z 118 856.79998779297 2022-09-04T14:05:20.000Z 118 855.20001220703 2022-09-04T14:05:23.000Z 118 854 2022-09-04T14:05:25.000Z 118 853 2022-09-04T14:05:26.000Z 118 852.40002441406 2022-09-04T14:05:27.000Z 118 851.59997558594 2022-09-04T14:05:29.000Z 118 849.40002441406 2022-09-04T14:05:31.000Z 118 847.59997558594 2022-09-04T14:05:33.000Z 118 846.40002441406 2022-09-04T14:05:34.000Z 117 845.40002441406 2022-09-04T14:05:35.000Z 118 844.20001220703 2022-09-04T14:05:36.000Z 118 842.79998779297 2022-09-04T14:05:37.000Z 118 841.40002441406 2022-09-04T14:05:38.000Z 117 840.20001220703 2022-09-04T14:05:39.000Z 117 838.20001220703 2022-09-04T14:05:41.000Z 117 836.59997558594 2022-09-04T14:05:43.000Z 118 835.79998779297 2022-09-04T14:05:44.000Z 118 835 2022-09-04T14:05:45.000Z 119 832.40002441406 2022-09-04T14:05:47.000Z 118 831.20001220703 2022-09-04T14:05:48.000Z 117 829.59997558594 2022-09-04T14:05:49.000Z 116 828.40002441406 2022-09-04T14:05:50.000Z 116 827.20001220703 2022-09-04T14:05:51.000Z 116 825.79998779297 2022-09-04T14:05:52.000Z 115 824 2022-09-04T14:05:54.000Z 114 822.40002441406 2022-09-04T14:05:55.000Z 114 821.20001220703 2022-09-04T14:05:56.000Z 113 819.79998779297 2022-09-04T14:05:57.000Z 113 819 2022-09-04T14:05:58.000Z 113 818 2022-09-04T14:05:59.000Z 112 816.79998779297 2022-09-04T14:06:00.000Z 110 815.79998779297 2022-09-04T14:06:01.000Z 109 814.79998779297 2022-09-04T14:06:02.000Z 109 813.79998779297 2022-09-04T14:06:03.000Z 109 812.79998779297 2022-09-04T14:06:04.000Z 108 810.59997558594 2022-09-04T14:06:06.000Z 109 809.40002441406 2022-09-04T14:06:07.000Z 110 808.40002441406 2022-09-04T14:06:08.000Z 111 807.40002441406 2022-09-04T14:06:09.000Z 112 806.20001220703 2022-09-04T14:06:10.000Z 113 804.79998779297 2022-09-04T14:06:11.000Z 113 803.59997558594 2022-09-04T14:06:12.000Z 114 801.59997558594 2022-09-04T14:06:14.000Z 115 800.40002441406 2022-09-04T14:06:15.000Z 115 799.40002441406 2022-09-04T14:06:16.000Z 116 797.40002441406 2022-09-04T14:06:17.000Z 116 796 2022-09-04T14:06:18.000Z 117 794.40002441406 2022-09-04T14:06:19.000Z 117 792.79998779297 2022-09-04T14:06:20.000Z 118 791.20001220703 2022-09-04T14:06:21.000Z 118 789.79998779297 2022-09-04T14:06:22.000Z 117 788.20001220703 2022-09-04T14:06:23.000Z 117 786.59997558594 2022-09-04T14:06:24.000Z 115 785.59997558594 2022-09-04T14:06:25.000Z 114 785 2022-09-04T14:06:26.000Z 113 783.59997558594 2022-09-04T14:06:27.000Z 111 782.40002441406 2022-09-04T14:06:28.000Z 111 781.59997558594 2022-09-04T14:06:29.000Z 111 779.20001220703 2022-09-04T14:06:30.000Z 111 777.59997558594 2022-09-04T14:06:31.000Z 111 776.40002441406 2022-09-04T14:06:32.000Z 111 775 2022-09-04T14:06:33.000Z 111 773 2022-09-04T14:06:34.000Z 111 771.79998779297 2022-09-04T14:06:35.000Z 111 770.40002441406 2022-09-04T14:06:36.000Z 112 769.20001220703 2022-09-04T14:06:37.000Z 112 767.79998779297 2022-09-04T14:06:38.000Z 112 766.59997558594 2022-09-04T14:06:39.000Z 113 765.40002441406 2022-09-04T14:06:40.000Z 113 764.40002441406 2022-09-04T14:06:41.000Z 113 763.40002441406 2022-09-04T14:06:42.000Z 112 762.40002441406 2022-09-04T14:06:43.000Z 112 761.59997558594 2022-09-04T14:06:44.000Z 111 760.40002441406 2022-09-04T14:06:45.000Z 112 759.20001220703 2022-09-04T14:06:46.000Z 111 758.59997558594 2022-09-04T14:06:47.000Z 111 757.40002441406 2022-09-04T14:06:48.000Z 110 756.40002441406 2022-09-04T14:06:49.000Z 109 755.20001220703 2022-09-04T14:06:50.000Z 109 754.20001220703 2022-09-04T14:06:51.000Z 109 751.79998779297 2022-09-04T14:06:53.000Z 109 750.59997558594 2022-09-04T14:06:54.000Z 109 749.40002441406 2022-09-04T14:06:55.000Z 109 747.79998779297 2022-09-04T14:06:56.000Z 109 746.79998779297 2022-09-04T14:06:57.000Z 109 745.40002441406 2022-09-04T14:06:58.000Z 109 744.40002441406 2022-09-04T14:06:59.000Z 109 742 2022-09-04T14:07:01.000Z 108 740.79998779297 2022-09-04T14:07:02.000Z 108 739.20001220703 2022-09-04T14:07:03.000Z 108 738 2022-09-04T14:07:04.000Z 108 736.79998779297 2022-09-04T14:07:05.000Z 108 735 2022-09-04T14:07:07.000Z 108 733.40002441406 2022-09-04T14:07:08.000Z 108 732 2022-09-04T14:07:09.000Z 108 730.59997558594 2022-09-04T14:07:10.000Z 108 729.20001220703 2022-09-04T14:07:11.000Z 109 728.20001220703 2022-09-04T14:07:12.000Z 109 726.59997558594 2022-09-04T14:07:14.000Z 108 725.59997558594 2022-09-04T14:07:15.000Z 108 724.59997558594 2022-09-04T14:07:16.000Z 108 723.79998779297 2022-09-04T14:07:17.000Z 108 722 2022-09-04T14:07:19.000Z 108 720.59997558594 2022-09-04T14:07:20.000Z 107 718.59997558594 2022-09-04T14:07:22.000Z 107 716.59997558594 2022-09-04T14:07:24.000Z 107 716 2022-09-04T14:07:25.000Z 107 714.79998779297 2022-09-04T14:07:26.000Z 108 713.59997558594 2022-09-04T14:07:27.000Z 108 712.40002441406 2022-09-04T14:07:28.000Z 108 711 2022-09-04T14:07:30.000Z 109 709.79998779297 2022-09-04T14:07:31.000Z 110 708.79998779297 2022-09-04T14:07:32.000Z 109 707.59997558594 2022-09-04T14:07:33.000Z 109 706.59997558594 2022-09-04T14:07:34.000Z 109 704.79998779297 2022-09-04T14:07:36.000Z 108 702.79998779297 2022-09-04T14:07:38.000Z 107 701.20001220703 2022-09-04T14:07:40.000Z 107 700.59997558594 2022-09-04T14:07:41.000Z 107 699.59997558594 2022-09-04T14:07:42.000Z 107 697.79998779297 2022-09-04T14:07:44.000Z 107 696.40002441406 2022-09-04T14:07:45.000Z 107 695.40002441406 2022-09-04T14:07:46.000Z 106 694.59997558594 2022-09-04T14:07:47.000Z 106 693.40002441406 2022-09-04T14:07:48.000Z 106 692.20001220703 2022-09-04T14:07:49.000Z 106 691.40002441406 2022-09-04T14:07:50.000Z 106 690.20001220703 2022-09-04T14:07:51.000Z 107 689.20001220703 2022-09-04T14:07:52.000Z 107 688.20001220703 2022-09-04T14:07:53.000Z 107 687 2022-09-04T14:07:54.000Z 107 685 2022-09-04T14:07:56.000Z 107 683.20001220703 2022-09-04T14:07:58.000Z 107 680.79998779297 2022-09-04T14:08:00.000Z 107 680 2022-09-04T14:08:01.000Z 108 678.79998779297 2022-09-04T14:08:02.000Z 108 677.59997558594 2022-09-04T14:08:03.000Z 107 676.40002441406 2022-09-04T14:08:04.000Z 106 675.59997558594 2022-09-04T14:08:05.000Z 105 674.20001220703 2022-09-04T14:08:06.000Z 104 673.59997558594 2022-09-04T14:08:07.000Z 104 672.59997558594 2022-09-04T14:08:08.000Z 103 672 2022-09-04T14:08:09.000Z 103 671.40002441406 2022-09-04T14:08:10.000Z 102 670.20001220703 2022-09-04T14:08:11.000Z 102 669 2022-09-04T14:08:12.000Z 101 668.20001220703 2022-09-04T14:08:13.000Z 101 667 2022-09-04T14:08:14.000Z 102 665.59997558594 2022-09-04T14:08:15.000Z 103 665 2022-09-04T14:08:16.000Z 103 663.59997558594 2022-09-04T14:08:17.000Z 103 661.79998779297 2022-09-04T14:08:18.000Z 103 660 2022-09-04T14:08:19.000Z 103 658.59997558594 2022-09-04T14:08:20.000Z 103 657.40002441406 2022-09-04T14:08:21.000Z 102 656.20001220703 2022-09-04T14:08:22.000Z 102 655.20001220703 2022-09-04T14:08:24.000Z 103 653.79998779297 2022-09-04T14:08:26.000Z 106 653 2022-09-04T14:08:28.000Z 109 652.20001220703 2022-09-04T14:08:29.000Z 110 650.79998779297 2022-09-04T14:08:31.000Z 110 650.20001220703 2022-09-04T14:08:33.000Z 110 649.79998779297 2022-09-04T14:08:34.000Z 110 649 2022-09-04T14:08:35.000Z 110 648.59997558594 2022-09-04T14:08:36.000Z 110 647.79998779297 2022-09-04T14:08:38.000Z 109 646.79998779297 2022-09-04T14:08:40.000Z 109 645.79998779297 2022-09-04T14:08:43.000Z 107 645.20001220703 2022-09-04T14:08:44.000Z 106 644.79998779297 2022-09-04T14:08:46.000Z 107 645 2022-09-04T14:08:48.000Z 108 645.20001220703 2022-09-04T14:08:52.000Z 109 644.79998779297 2022-09-04T14:08:53.000Z 109 644.40002441406 2022-09-04T14:08:54.000Z 109 644.20001220703 2022-09-04T14:08:55.000Z 109 644 2022-09-04T14:08:56.000Z 110 644 2022-09-04T14:09:00.000Z 109 644.40002441406 2022-09-04T14:09:06.000Z 111 645.40002441406 2022-09-04T14:09:11.000Z 112 645.79998779297 2022-09-04T14:09:13.000Z 113 646 2022-09-04T14:09:17.000Z 114 646.59997558594 2022-09-04T14:09:19.000Z 114 647 2022-09-04T14:09:20.000Z 114 647.40002441406 2022-09-04T14:09:22.000Z 112 647.79998779297 2022-09-04T14:09:24.000Z 113 648 2022-09-04T14:09:25.000Z 114 648.79998779297 2022-09-04T14:09:29.000Z 116 649.40002441406 2022-09-04T14:09:31.000Z 114 649.79998779297 2022-09-04T14:09:35.000Z 116 650 2022-09-04T14:09:36.000Z 116 650.20001220703 2022-09-04T14:09:38.000Z 117 650.20001220703 2022-09-04T14:09:40.000Z 116 650.40002441406 2022-09-04T14:09:44.000Z 119 650.79998779297 2022-09-04T14:09:47.000Z 124 650.79998779297 2022-09-04T14:09:48.000Z 124 651.20001220703 2022-09-04T14:09:50.000Z 127 651.40002441406 2022-09-04T14:09:51.000Z 126 651.40002441406 2022-09-04T14:09:52.000Z 126 651.40002441406 2022-09-04T14:09:53.000Z 123 651.59997558594 2022-09-04T14:09:54.000Z 126 651.59997558594 2022-09-04T14:09:56.000Z 129 652.20001220703 2022-09-04T14:10:02.000Z 129 652.40002441406 2022-09-04T14:10:05.000Z 129 652.79998779297 2022-09-04T14:10:12.000Z 131 653 2022-09-04T14:10:13.000Z 131 653 2022-09-04T14:10:15.000Z 131 653 2022-09-04T14:10:16.000Z 131 653.40002441406 2022-09-04T14:10:18.000Z 130 653.79998779297 2022-09-04T14:10:22.000Z 130 654 2022-09-04T14:10:23.000Z 130 654.40002441406 2022-09-04T14:10:25.000Z 131 654.40002441406 2022-09-04T14:10:26.000Z 130 654.40002441406 2022-09-04T14:10:27.000Z 131 654.79998779297 2022-09-04T14:10:29.000Z 131 654.79998779297 2022-09-04T14:10:30.000Z 131 655.20001220703 2022-09-04T14:10:31.000Z 131 655.40002441406 2022-09-04T14:10:33.000Z 131 655.79998779297 2022-09-04T14:10:35.000Z 130 655.79998779297 2022-09-04T14:10:36.000Z 129 656 2022-09-04T14:10:39.000Z 129 656.20001220703 2022-09-04T14:10:41.000Z 129 656.79998779297 2022-09-04T14:10:43.000Z 129 657.40002441406 2022-09-04T14:10:47.000Z 132 657.40002441406 2022-09-04T14:10:48.000Z 135 657.59997558594 2022-09-04T14:10:49.000Z 136 657.79998779297 2022-09-04T14:10:50.000Z 134 657.79998779297 2022-09-04T14:10:51.000Z 135 658 2022-09-04T14:10:53.000Z 137 658.20001220703 2022-09-04T14:10:55.000Z 141 658.20001220703 2022-09-04T14:10:57.000Z 143 658.40002441406 2022-09-04T14:10:58.000Z 144 658.59997558594 2022-09-04T14:10:59.000Z 145 659 2022-09-04T14:11:02.000Z 146 659.20001220703 2022-09-04T14:11:04.000Z 145 659.40002441406 2022-09-04T14:11:06.000Z 145 659.79998779297 2022-09-04T14:11:08.000Z 144 660 2022-09-04T14:11:09.000Z 144 660 2022-09-04T14:11:10.000Z 144 660.20001220703 2022-09-04T14:11:11.000Z 144 660.40002441406 2022-09-04T14:11:12.000Z 143 660.40002441406 2022-09-04T14:11:13.000Z 145 660.40002441406 2022-09-04T14:11:14.000Z 143 660.59997558594 2022-09-04T14:11:15.000Z 143 660.79998779297 2022-09-04T14:11:18.000Z 142 661 2022-09-04T14:11:20.000Z 142 661.40002441406 2022-09-04T14:11:25.000Z 142 661.59997558594 2022-09-04T14:11:29.000Z 143 662.20001220703 2022-09-04T14:11:31.000Z 143 662.40002441406 2022-09-04T14:11:34.000Z 143 662.40002441406 2022-09-04T14:11:37.000Z 143 662.40002441406 2022-09-04T14:11:38.000Z 143 663 2022-09-04T14:11:41.000Z 144 663.20001220703 2022-09-04T14:11:42.000Z 144 663.59997558594 2022-09-04T14:11:43.000Z 144 663.79998779297 2022-09-04T14:11:46.000Z 144 664 2022-09-04T14:11:47.000Z 144 664.20001220703 2022-09-04T14:11:49.000Z 144 664.40002441406 2022-09-04T14:11:50.000Z 144 664.79998779297 2022-09-04T14:11:52.000Z 144 665 2022-09-04T14:11:55.000Z 143 665.20001220703 2022-09-04T14:11:56.000Z 143 665.20001220703 2022-09-04T14:11:57.000Z 143 665.40002441406 2022-09-04T14:11:58.000Z 143 665.59997558594 2022-09-04T14:11:59.000Z 143 666 2022-09-04T14:12:01.000Z 143 666.40002441406 2022-09-04T14:12:03.000Z 143 666.79998779297 2022-09-04T14:12:05.000Z 143 667 2022-09-04T14:12:07.000Z 144 667.20001220703 2022-09-04T14:12:09.000Z 144 667.40002441406 2022-09-04T14:12:12.000Z 144 667.40002441406 2022-09-04T14:12:13.000Z 145 667.59997558594 2022-09-04T14:12:14.000Z 145 667.59997558594 2022-09-04T14:12:16.000Z 144 667.79998779297 2022-09-04T14:12:18.000Z 145 668 2022-09-04T14:12:23.000Z 145 668 2022-09-04T14:12:24.000Z 145 668 2022-09-04T14:12:25.000Z 146 670 2022-09-04T14:13:07.000Z 137 670 2022-09-04T14:13:08.000Z 138 670.20001220703 2022-09-04T14:13:13.000Z 139 670.20001220703 2022-09-04T14:13:17.000Z 141 670.20001220703 2022-09-04T14:13:18.000Z 141 670 2022-09-04T14:13:21.000Z 141 670 2022-09-04T14:13:23.000Z 141 670.20001220703 2022-09-04T14:13:25.000Z 141 670.20001220703 2022-09-04T14:13:26.000Z 140 670.20001220703 2022-09-04T14:13:27.000Z 140 670 2022-09-04T14:13:29.000Z 140 670 2022-09-04T14:13:30.000Z 140 669.79998779297 2022-09-04T14:13:32.000Z 140 669.79998779297 2022-09-04T14:13:33.000Z 140 669.59997558594 2022-09-04T14:13:35.000Z 139 669.40002441406 2022-09-04T14:13:36.000Z 139 669.20001220703 2022-09-04T14:13:37.000Z 138 669 2022-09-04T14:13:39.000Z 138 669 2022-09-04T14:13:42.000Z 137 669 2022-09-04T14:13:43.000Z 137 669 2022-09-04T14:13:44.000Z 137 669.20001220703 2022-09-04T14:13:46.000Z 136 669.40002441406 2022-09-04T14:13:52.000Z 136 669.40002441406 2022-09-04T14:13:54.000Z 136 669.40002441406 2022-09-04T14:13:56.000Z 135 669.40002441406 2022-09-04T14:13:57.000Z 136 669.40002441406 2022-09-04T14:13:59.000Z 135 669.59997558594 2022-09-04T14:14:01.000Z 134 669.40002441406 2022-09-04T14:14:03.000Z 134 669.40002441406 2022-09-04T14:14:04.000Z 133 668.59997558594 2022-09-04T14:14:06.000Z 133 668.59997558594 2022-09-04T14:14:07.000Z 133 668.20001220703 2022-09-04T14:14:09.000Z 132 668.20001220703 2022-09-04T14:14:12.000Z 132 668.20001220703 2022-09-04T14:14:13.000Z 133 668 2022-09-04T14:14:15.000Z 134 667.79998779297 2022-09-04T14:14:17.000Z 133 667.79998779297 2022-09-04T14:14:19.000Z 133 667.59997558594 2022-09-04T14:14:21.000Z 132 667.40002441406 2022-09-04T14:14:24.000Z 131 667 2022-09-04T14:14:27.000Z 131 666.79998779297 2022-09-04T14:14:29.000Z 132 666.79998779297 2022-09-04T14:14:30.000Z 132 666.59997558594 2022-09-04T14:14:32.000Z 131 666.59997558594 2022-09-04T14:14:34.000Z 130 666.59997558594 2022-09-04T14:14:37.000Z 129 666.59997558594 2022-09-04T14:14:39.000Z 129 666.40002441406 2022-09-04T14:14:41.000Z 129 666.40002441406 2022-09-04T14:14:42.000Z 128 666.40002441406 2022-09-04T14:14:44.000Z 128 666.40002441406 2022-09-04T14:14:45.000Z 128 666.40002441406 2022-09-04T14:14:46.000Z 128 666.40002441406 2022-09-04T14:14:47.000Z 128 666.20001220703 2022-09-04T14:14:49.000Z 128 666 2022-09-04T14:14:50.000Z 129 666.20001220703 2022-09-04T14:14:51.000Z 130 666.20001220703 2022-09-04T14:14:52.000Z 131 666.20001220703 2022-09-04T14:14:53.000Z 131 666.20001220703 2022-09-04T14:14:54.000Z 131 666.20001220703 2022-09-04T14:14:55.000Z 131 665.79998779297 2022-09-04T14:14:58.000Z 131 665.59997558594 2022-09-04T14:15:04.000Z 131 665.20001220703 2022-09-04T14:15:07.000Z 133 665 2022-09-04T14:15:08.000Z 133 664.79998779297 2022-09-04T14:15:09.000Z 134 664.20001220703 2022-09-04T14:15:13.000Z 135 664.20001220703 2022-09-04T14:15:14.000Z 134 664.20001220703 2022-09-04T14:15:18.000Z 134 664.40002441406 2022-09-04T14:15:20.000Z 134 664.20001220703 2022-09-04T14:15:22.000Z 134 664 2022-09-04T14:15:23.000Z 133 664 2022-09-04T14:15:24.000Z 134 663.40002441406 2022-09-04T14:15:26.000Z 134 663 2022-09-04T14:15:27.000Z 134 662.59997558594 2022-09-04T14:15:28.000Z 134 662.20001220703 2022-09-04T14:15:30.000Z 134 662 2022-09-04T14:15:31.000Z 135 661.40002441406 2022-09-04T14:15:33.000Z 136 660.59997558594 2022-09-04T14:15:36.000Z 136 660.40002441406 2022-09-04T14:15:37.000Z 136 660.20001220703 2022-09-04T14:15:40.000Z 138 659.79998779297 2022-09-04T14:15:41.000Z 136 659.40002441406 2022-09-04T14:15:42.000Z 135 658 2022-09-04T14:15:44.000Z 135 657.20001220703 2022-09-04T14:15:45.000Z 137 656.59997558594 2022-09-04T14:15:46.000Z 136 654.40002441406 2022-09-04T14:15:48.000Z 134 653 2022-09-04T14:15:50.000Z 131 652.40002441406 2022-09-04T14:15:51.000Z 130 651.59997558594 2022-09-04T14:15:52.000Z 129 651 2022-09-04T14:15:53.000Z 127 650.40002441406 2022-09-04T14:15:54.000Z 127 649.79998779297 2022-09-04T14:15:55.000Z 126 649 2022-09-04T14:15:56.000Z 126 647.79998779297 2022-09-04T14:15:58.000Z 125 646.79998779297 2022-09-04T14:15:59.000Z 125 646 2022-09-04T14:16:00.000Z 124 645 2022-09-04T14:16:01.000Z 123 643.59997558594 2022-09-04T14:16:03.000Z 122 643 2022-09-04T14:16:04.000Z 121 642.20001220703 2022-09-04T14:16:05.000Z 121 640.79998779297 2022-09-04T14:16:07.000Z 121 640.40002441406 2022-09-04T14:16:08.000Z 120 639.79998779297 2022-09-04T14:16:09.000Z 120 639.20001220703 2022-09-04T14:16:10.000Z 118 637.59997558594 2022-09-04T14:16:12.000Z 116 636.79998779297 2022-09-04T14:16:13.000Z 115 636.40002441406 2022-09-04T14:16:14.000Z 114 636 2022-09-04T14:16:15.000Z 114 634.79998779297 2022-09-04T14:16:17.000Z 114 633.59997558594 2022-09-04T14:16:18.000Z 114 633 2022-09-04T14:16:19.000Z 114 632.20001220703 2022-09-04T14:16:20.000Z 114 631 2022-09-04T14:16:22.000Z 114 630 2022-09-04T14:16:23.000Z 114 629.40002441406 2022-09-04T14:16:24.000Z 114 629 2022-09-04T14:16:27.000Z 114 628.79998779297 2022-09-04T14:16:28.000Z 114 629 2022-09-04T14:16:32.000Z 113 629.20001220703 2022-09-04T14:16:33.000Z 113 629.20001220703 2022-09-04T14:16:35.000Z 114 629.40002441406 2022-09-04T14:16:37.000Z 114 629.40002441406 2022-09-04T14:16:38.000Z 114 628.20001220703 2022-09-04T14:16:41.000Z 117 628 2022-09-04T14:16:42.000Z 118 627.79998779297 2022-09-04T14:16:43.000Z 118 627 2022-09-04T14:16:45.000Z 119 626.59997558594 2022-09-04T14:16:47.000Z 120 626.40002441406 2022-09-04T14:16:48.000Z 120 626.20001220703 2022-09-04T14:16:49.000Z 119 626 2022-09-04T14:16:51.000Z 118 626.20001220703 2022-09-04T14:16:55.000Z 118 626.20001220703 2022-09-04T14:16:56.000Z 118 626.79998779297 2022-09-04T14:17:00.000Z 121 626.79998779297 2022-09-04T14:17:02.000Z 123 626.79998779297 2022-09-04T14:17:04.000Z 123 626.79998779297 2022-09-04T14:17:05.000Z 121 626.79998779297 2022-09-04T14:17:06.000Z 123 626.59997558594 2022-09-04T14:17:08.000Z 123 626.59997558594 2022-09-04T14:17:09.000Z 124 626.59997558594 2022-09-04T14:17:12.000Z 124 627 2022-09-04T14:17:17.000Z 126 627.20001220703 2022-09-04T14:17:22.000Z 125 627.20001220703 2022-09-04T14:17:23.000Z 125 627.40002441406 2022-09-04T14:17:24.000Z 124 627.59997558594 2022-09-04T14:17:26.000Z 123 627.59997558594 2022-09-04T14:17:28.000Z 123 627.59997558594 2022-09-04T14:17:29.000Z 123 627.79998779297 2022-09-04T14:17:31.000Z 123 627.79998779297 2022-09-04T14:17:32.000Z 123 628.59997558594 2022-09-04T14:17:34.000Z 124 628.59997558594 2022-09-04T14:17:35.000Z 124 628.79998779297 2022-09-04T14:17:40.000Z 127 628.59997558594 2022-09-04T14:17:42.000Z 131 628.59997558594 2022-09-04T14:17:43.000Z 131 628.59997558594 2022-09-04T14:17:45.000Z 133 628.79998779297 2022-09-04T14:17:48.000Z 136 628.79998779297 2022-09-04T14:17:51.000Z 137 628.59997558594 2022-09-04T14:17:52.000Z 137 628.59997558594 2022-09-04T14:17:57.000Z 138 629.20001220703 2022-09-04T14:18:01.000Z 139 629.20001220703 2022-09-04T14:18:02.000Z 139 629.40002441406 2022-09-04T14:18:04.000Z 139 629.79998779297 2022-09-04T14:18:05.000Z 139 631 2022-09-04T14:18:11.000Z 140 632 2022-09-04T14:18:15.000Z 138 632.40002441406 2022-09-04T14:18:17.000Z 138 632.59997558594 2022-09-04T14:18:18.000Z 139 633 2022-09-04T14:18:20.000Z 139 633.59997558594 2022-09-04T14:18:21.000Z 139 634 2022-09-04T14:18:22.000Z 139 635 2022-09-04T14:18:24.000Z 139 635.59997558594 2022-09-04T14:18:26.000Z 139 635.79998779297 2022-09-04T14:18:27.000Z 138 636 2022-09-04T14:18:29.000Z 138 636 2022-09-04T14:18:30.000Z 138 636.40002441406 2022-09-04T14:18:32.000Z 138 636.40002441406 2022-09-04T14:18:33.000Z 139 637 2022-09-04T14:18:35.000Z 138 637.20001220703 2022-09-04T14:18:36.000Z 138 637.40002441406 2022-09-04T14:18:38.000Z 138 637.59997558594 2022-09-04T14:18:39.000Z 137 637.59997558594 2022-09-04T14:18:42.000Z 136 637.59997558594 2022-09-04T14:18:43.000Z 135 637.79998779297 2022-09-04T14:18:45.000Z 134 637.79998779297 2022-09-04T14:18:46.000Z 133 638.20001220703 2022-09-04T14:18:47.000Z 133 638.40002441406 2022-09-04T14:18:48.000Z 134 639.20001220703 2022-09-04T14:18:50.000Z 134 639.40002441406 2022-09-04T14:18:51.000Z 135 640.20001220703 2022-09-04T14:18:55.000Z 136 640.59997558594 2022-09-04T14:18:57.000Z 135 641.40002441406 2022-09-04T14:19:00.000Z 136 641.59997558594 2022-09-04T14:19:01.000Z 136 641.79998779297 2022-09-04T14:19:02.000Z 137 642 2022-09-04T14:19:04.000Z 137 642 2022-09-04T14:19:05.000Z 137 642.40002441406 2022-09-04T14:19:06.000Z 137 642.79998779297 2022-09-04T14:19:08.000Z 137 643 2022-09-04T14:19:09.000Z 137 644 2022-09-04T14:19:13.000Z 136 644.20001220703 2022-09-04T14:19:15.000Z 136 644.40002441406 2022-09-04T14:19:20.000Z 139 644.40002441406 2022-09-04T14:19:22.000Z 138 644.20001220703 2022-09-04T14:19:26.000Z 139 644.20001220703 2022-09-04T14:19:28.000Z 140 644.20001220703 2022-09-04T14:19:30.000Z 141 644 2022-09-04T14:19:31.000Z 142 641.40002441406 2022-09-04T14:19:52.000Z 144 641 2022-09-04T14:19:54.000Z 143 640.40002441406 2022-09-04T14:19:55.000Z 143 639.59997558594 2022-09-04T14:19:57.000Z 141 639.40002441406 2022-09-04T14:19:59.000Z 140 639.20001220703 2022-09-04T14:20:01.000Z 139 639 2022-09-04T14:20:02.000Z 139 638.59997558594 2022-09-04T14:20:03.000Z 140 638 2022-09-04T14:20:04.000Z 138 637 2022-09-04T14:20:06.000Z 137 636.40002441406 2022-09-04T14:20:07.000Z 136 635.79998779297 2022-09-04T14:20:08.000Z 135 634.79998779297 2022-09-04T14:20:09.000Z 135 633.59997558594 2022-09-04T14:20:10.000Z 134 632.20001220703 2022-09-04T14:20:12.000Z 133 631 2022-09-04T14:20:13.000Z 132 629.59997558594 2022-09-04T14:20:15.000Z 131 629.20001220703 2022-09-04T14:20:16.000Z 130 628.40002441406 2022-09-04T14:20:17.000Z 129 626.40002441406 2022-09-04T14:20:19.000Z 128 625.40002441406 2022-09-04T14:20:20.000Z 128 623 2022-09-04T14:20:22.000Z 128 621.59997558594 2022-09-04T14:20:23.000Z 128 619.59997558594 2022-09-04T14:20:25.000Z 127 618.79998779297 2022-09-04T14:20:26.000Z 127 617.40002441406 2022-09-04T14:20:27.000Z 127 616.59997558594 2022-09-04T14:20:28.000Z 126 615.40002441406 2022-09-04T14:20:29.000Z 125 614.20001220703 2022-09-04T14:20:31.000Z 124 613 2022-09-04T14:20:32.000Z 123 612 2022-09-04T14:20:33.000Z 121 610.79998779297 2022-09-04T14:20:34.000Z 120 610 2022-09-04T14:20:35.000Z 120 609 2022-09-04T14:20:36.000Z 119 606 2022-09-04T14:20:38.000Z 119 603.79998779297 2022-09-04T14:20:39.000Z 118 601.79998779297 2022-09-04T14:20:40.000Z 118 600.20001220703 2022-09-04T14:20:41.000Z 118 599.20001220703 2022-09-04T14:20:42.000Z 118 598.20001220703 2022-09-04T14:20:43.000Z 117 597.20001220703 2022-09-04T14:20:44.000Z 117 596 2022-09-04T14:20:45.000Z 116 594.59997558594 2022-09-04T14:20:46.000Z 116 593.40002441406 2022-09-04T14:20:47.000Z 115 591.79998779297 2022-09-04T14:20:49.000Z 113 590.79998779297 2022-09-04T14:20:51.000Z 112 589.20001220703 2022-09-04T14:20:53.000Z 111 588.59997558594 2022-09-04T14:20:54.000Z 110 588.20001220703 2022-09-04T14:20:55.000Z 109 587.79998779297 2022-09-04T14:20:56.000Z 109 586.79998779297 2022-09-04T14:20:57.000Z 108 586.20001220703 2022-09-04T14:20:58.000Z 109 584.59997558594 2022-09-04T14:21:00.000Z 109 583.79998779297 2022-09-04T14:21:01.000Z 110 582.40002441406 2022-09-04T14:21:02.000Z 110 581.20001220703 2022-09-04T14:21:03.000Z 110 580.20001220703 2022-09-04T14:21:04.000Z 110 578.20001220703 2022-09-04T14:21:05.000Z 111 575.79998779297 2022-09-04T14:21:06.000Z 111 574.40002441406 2022-09-04T14:21:07.000Z 111 573 2022-09-04T14:21:08.000Z 112 572.20001220703 2022-09-04T14:21:09.000Z 112 571.40002441406 2022-09-04T14:21:10.000Z 112 570.59997558594 2022-09-04T14:21:11.000Z 113 569.40002441406 2022-09-04T14:21:12.000Z 114 568.59997558594 2022-09-04T14:21:14.000Z 117 568 2022-09-04T14:21:15.000Z 117 567.59997558594 2022-09-04T14:21:18.000Z 115 566.79998779297 2022-09-04T14:21:20.000Z 117 566 2022-09-04T14:21:22.000Z 117 565.59997558594 2022-09-04T14:21:23.000Z 117 565.59997558594 2022-09-04T14:21:24.000Z 117 565.40002441406 2022-09-04T14:21:25.000Z 117 565.40002441406 2022-09-04T14:21:26.000Z 117 565 2022-09-04T14:21:28.000Z 118 564.40002441406 2022-09-04T14:21:30.000Z 118 563.79998779297 2022-09-04T14:21:34.000Z 120 563.40002441406 2022-09-04T14:21:38.000Z 121 563.20001220703 2022-09-04T14:21:42.000Z 122 563.40002441406 2022-09-04T14:21:49.000Z 122 563.20001220703 2022-09-04T14:21:51.000Z 123 563 2022-09-04T14:21:53.000Z 123 562.20001220703 2022-09-04T14:21:55.000Z 123 561.79998779297 2022-09-04T14:21:57.000Z 122 561.59997558594 2022-09-04T14:22:04.000Z 121 561.40002441406 2022-09-04T14:22:05.000Z 121 561.59997558594 2022-09-04T14:22:08.000Z 120 562.40002441406 2022-09-04T14:22:14.000Z 120 563 2022-09-04T14:22:20.000Z 122 563.20001220703 2022-09-04T14:22:23.000Z 121 563.20001220703 2022-09-04T14:22:26.000Z 124 562.79998779297 2022-09-04T14:22:29.000Z 126 562 2022-09-04T14:22:32.000Z 126 561.20001220703 2022-09-04T14:22:34.000Z 127 560.40002441406 2022-09-04T14:22:35.000Z 129 560 2022-09-04T14:22:36.000Z 130 559.40002441406 2022-09-04T14:22:38.000Z 130 557.40002441406 2022-09-04T14:22:40.000Z 130 555.59997558594 2022-09-04T14:22:42.000Z 130 555 2022-09-04T14:22:43.000Z 130 554.40002441406 2022-09-04T14:22:44.000Z 130 554 2022-09-04T14:22:45.000Z 130 553.59997558594 2022-09-04T14:22:46.000Z 130 553 2022-09-04T14:22:47.000Z 130 551.79998779297 2022-09-04T14:22:49.000Z 129 551 2022-09-04T14:22:52.000Z 130 550.79998779297 2022-09-04T14:22:53.000Z 131 550 2022-09-04T14:22:55.000Z 133 549.59997558594 2022-09-04T14:22:56.000Z 133 548.40002441406 2022-09-04T14:22:57.000Z 132 547.20001220703 2022-09-04T14:22:59.000Z 132 545.59997558594 2022-09-04T14:23:00.000Z 131 544.20001220703 2022-09-04T14:23:02.000Z 132 543.79998779297 2022-09-04T14:23:03.000Z 131 543.59997558594 2022-09-04T14:23:04.000Z 131 543.59997558594 2022-09-04T14:23:06.000Z 130 543.20001220703 2022-09-04T14:23:08.000Z 129 542.20001220703 2022-09-04T14:23:10.000Z 129 541.79998779297 2022-09-04T14:23:11.000Z 129 540.40002441406 2022-09-04T14:23:13.000Z 128 539.59997558594 2022-09-04T14:23:14.000Z 127 539 2022-09-04T14:23:15.000Z 126 538 2022-09-04T14:23:17.000Z 125 536.79998779297 2022-09-04T14:23:19.000Z 123 536.59997558594 2022-09-04T14:23:20.000Z 123 536.20001220703 2022-09-04T14:23:25.000Z 122 536 2022-09-04T14:23:30.000Z 121 535.79998779297 2022-09-04T14:23:31.000Z 123 534.59997558594 2022-09-04T14:23:33.000Z 125 533.20001220703 2022-09-04T14:23:36.000Z 126 531.40002441406 2022-09-04T14:23:38.000Z 124 529.40002441406 2022-09-04T14:23:40.000Z 123 528.40002441406 2022-09-04T14:23:41.000Z 123 527.79998779297 2022-09-04T14:23:42.000Z 122 527.20001220703 2022-09-04T14:23:43.000Z 121 526.59997558594 2022-09-04T14:23:45.000Z 119 525.79998779297 2022-09-04T14:23:47.000Z 118 525.40002441406 2022-09-04T14:23:48.000Z 118 524.40002441406 2022-09-04T14:23:50.000Z 118 522.20001220703 2022-09-04T14:23:52.000Z 117 521.20001220703 2022-09-04T14:23:53.000Z 117 519.40002441406 2022-09-04T14:23:54.000Z 117 518 2022-09-04T14:23:55.000Z 117 517.20001220703 2022-09-04T14:23:56.000Z 116 516.79998779297 2022-09-04T14:23:57.000Z 115 515.59997558594 2022-09-04T14:23:58.000Z 115 514.79998779297 2022-09-04T14:23:59.000Z 114 513.79998779297 2022-09-04T14:24:00.000Z 114 512.40002441406 2022-09-04T14:24:01.000Z 113 511.60000610352 2022-09-04T14:24:02.000Z 113 511 2022-09-04T14:24:03.000Z 112 509.79998779297 2022-09-04T14:24:05.000Z 111 509.60000610352 2022-09-04T14:24:10.000Z 113 509.60000610352 2022-09-04T14:24:15.000Z 113 508.79998779297 2022-09-04T14:24:19.000Z 114 508 2022-09-04T14:24:21.000Z 116 507.79998779297 2022-09-04T14:24:22.000Z 117 507.20001220703 2022-09-04T14:24:23.000Z 118 506.60000610352 2022-09-04T14:24:24.000Z 119 506.20001220703 2022-09-04T14:24:25.000Z 120 504.39999389648 2022-09-04T14:24:27.000Z 120 503.60000610352 2022-09-04T14:24:28.000Z 120 502.79998779297 2022-09-04T14:24:29.000Z 121 502 2022-09-04T14:24:30.000Z 121 501.20001220703 2022-09-04T14:24:31.000Z 120 499.60000610352 2022-09-04T14:24:32.000Z 119 498.20001220703 2022-09-04T14:24:33.000Z 119 497.20001220703 2022-09-04T14:24:34.000Z 118 496.20001220703 2022-09-04T14:24:35.000Z 116 495.39999389648 2022-09-04T14:24:36.000Z 114 494.39999389648 2022-09-04T14:24:38.000Z 111 493.20001220703 2022-09-04T14:24:40.000Z 111 492.60000610352 2022-09-04T14:24:41.000Z 112 491.79998779297 2022-09-04T14:24:42.000Z 113 489.60000610352 2022-09-04T14:24:44.000Z 117 488.20001220703 2022-09-04T14:24:46.000Z 119 486.79998779297 2022-09-04T14:24:48.000Z 119 485.79998779297 2022-09-04T14:24:49.000Z 119 485.20001220703 2022-09-04T14:24:50.000Z 119 484 2022-09-04T14:24:51.000Z 118 482.79998779297 2022-09-04T14:24:53.000Z 117 481.60000610352 2022-09-04T14:24:55.000Z 117 480.60000610352 2022-09-04T14:24:56.000Z 118 479.79998779297 2022-09-04T14:24:57.000Z 118 479.20001220703 2022-09-04T14:24:58.000Z 118 478.39999389648 2022-09-04T14:24:59.000Z 118 476.60000610352 2022-09-04T14:25:01.000Z 119 476 2022-09-04T14:25:02.000Z 120 474.79998779297 2022-09-04T14:25:03.000Z 121 473.60000610352 2022-09-04T14:25:04.000Z 121 472.60000610352 2022-09-04T14:25:05.000Z 121 471.39999389648 2022-09-04T14:25:06.000Z 120 470.60000610352 2022-09-04T14:25:07.000Z 119 469.79998779297 2022-09-04T14:25:08.000Z 118 467.39999389648 2022-09-04T14:25:09.000Z 118 465.20001220703 2022-09-04T14:25:10.000Z 118 463.39999389648 2022-09-04T14:25:11.000Z 118 461.79998779297 2022-09-04T14:25:12.000Z 117 460.79998779297 2022-09-04T14:25:13.000Z 117 459.20001220703 2022-09-04T14:25:14.000Z 116 458 2022-09-04T14:25:15.000Z 117 456.60000610352 2022-09-04T14:25:16.000Z 117 455.60000610352 2022-09-04T14:25:17.000Z 117 454.20001220703 2022-09-04T14:25:18.000Z 116 452.79998779297 2022-09-04T14:25:19.000Z 116 451.39999389648 2022-09-04T14:25:20.000Z 116 449.60000610352 2022-09-04T14:25:21.000Z 117 448.20001220703 2022-09-04T14:25:22.000Z 118 447 2022-09-04T14:25:23.000Z 118 445.60000610352 2022-09-04T14:25:24.000Z 118 444.60000610352 2022-09-04T14:25:25.000Z 117 443 2022-09-04T14:25:26.000Z 116 441.79998779297 2022-09-04T14:25:27.000Z 115 440.20001220703 2022-09-04T14:25:29.000Z 114 439.39999389648 2022-09-04T14:25:31.000Z 112 439 2022-09-04T14:25:32.000Z 111 437.20001220703 2022-09-04T14:25:34.000Z 110 435.39999389648 2022-09-04T14:25:35.000Z 109 433.79998779297 2022-09-04T14:25:36.000Z 109 431.60000610352 2022-09-04T14:25:38.000Z 108 429.79998779297 2022-09-04T14:25:39.000Z 108 429 2022-09-04T14:25:40.000Z 108 428 2022-09-04T14:25:41.000Z 108 426.39999389648 2022-09-04T14:25:44.000Z 108 425.20001220703 2022-09-04T14:25:45.000Z 109 424.20001220703 2022-09-04T14:25:46.000Z 109 423.20001220703 2022-09-04T14:25:48.000Z 109 422.79998779297 2022-09-04T14:25:49.000Z 109 422.79998779297 2022-09-04T14:25:50.000Z 110 422.60000610352 2022-09-04T14:25:52.000Z 111 422.60000610352 2022-09-04T14:25:55.000Z 110 422.79998779297 2022-09-04T14:25:57.000Z 110 422.79998779297 2022-09-04T14:25:59.000Z 110 422.60000610352 2022-09-04T14:26:02.000Z 110 422.60000610352 2022-09-04T14:26:03.000Z 110 422.60000610352 2022-09-04T14:26:04.000Z 110 422.60000610352 2022-09-04T14:26:06.000Z 109 422.79998779297 2022-09-04T14:26:09.000Z 109 422 2022-09-04T14:26:15.000Z 109 421.60000610352 2022-09-04T14:26:16.000Z 109 421 2022-09-04T14:26:19.000Z 110 420.39999389648 2022-09-04T14:26:21.000Z 111 419.79998779297 2022-09-04T14:26:24.000Z 111 419.60000610352 2022-09-04T14:26:26.000Z 111 419.39999389648 2022-09-04T14:26:27.000Z 110 418.79998779297 2022-09-04T14:26:30.000Z 110 418.60000610352 2022-09-04T14:26:31.000Z 110 418.60000610352 2022-09-04T14:26:32.000Z 110 418.60000610352 2022-09-04T14:26:33.000Z 109 418.60000610352 2022-09-04T14:26:35.000Z 108 418.39999389648 2022-09-04T14:26:38.000Z 108 418.39999389648 2022-09-04T14:26:40.000Z 107 418.39999389648 2022-09-04T14:26:42.000Z 106 418.39999389648 2022-09-04T14:26:44.000Z 105 418.39999389648 2022-09-04T14:26:45.000Z 106 417.39999389648 2022-09-04T14:26:49.000Z 108 416.39999389648 2022-09-04T14:26:51.000Z 108 416.20001220703 2022-09-04T14:26:52.000Z 108 416.39999389648 2022-09-04T14:26:54.000Z 108 417 2022-09-04T14:26:56.000Z 108 417.20001220703 2022-09-04T14:26:57.000Z 108 417.20001220703 2022-09-04T14:27:02.000Z 109 417 2022-09-04T14:27:04.000Z 111 416.79998779297 2022-09-04T14:27:06.000Z 113 416.79998779297 2022-09-04T14:27:08.000Z 118 416.60000610352 2022-09-04T14:27:10.000Z 121 416.20001220703 2022-09-04T14:27:12.000Z 123 416.20001220703 2022-09-04T14:27:19.000Z 125 415.39999389648 2022-09-04T14:27:23.000Z 124 415 2022-09-04T14:27:24.000Z 124 414.20001220703 2022-09-04T14:27:27.000Z 123 414 2022-09-04T14:27:28.000Z 123 413.20001220703 2022-09-04T14:27:34.000Z 124 413 2022-09-04T14:27:36.000Z 125 412 2022-09-04T14:27:41.000Z 125 412 2022-09-04T14:27:42.000Z 125 412 2022-09-04T14:27:49.000Z 126 411.20001220703 2022-09-04T14:27:57.000Z 125 411 2022-09-04T14:28:01.000Z 126 410.79998779297 2022-09-04T14:28:02.000Z 126 410.79998779297 2022-09-04T14:28:03.000Z 127 410.79998779297 2022-09-04T14:28:04.000Z 127 410.79998779297 2022-09-04T14:28:06.000Z 127 410.39999389648 2022-09-04T14:28:10.000Z 127 409.79998779297 2022-09-04T14:28:12.000Z 126 408.20001220703 2022-09-04T14:28:14.000Z 125 407.60000610352 2022-09-04T14:28:16.000Z 126 407.20001220703 2022-09-04T14:28:22.000Z 127 407.20001220703 2022-09-04T14:28:23.000Z 127 406.60000610352 2022-09-04T14:28:31.000Z 127 407.20001220703 2022-09-04T14:28:33.000Z 128 407.79998779297 2022-09-04T14:28:35.000Z 129 407.60000610352 2022-09-04T14:28:37.000Z 130 406.60000610352 2022-09-04T14:28:41.000Z 132 406.20001220703 2022-09-04T14:28:43.000Z 132 406.20001220703 2022-09-04T14:28:50.000Z 134 406.39999389648 2022-09-04T14:28:57.000Z 133 406.20001220703 2022-09-04T14:29:01.000Z 130 406 2022-09-04T14:29:03.000Z 129 406 2022-09-04T14:29:05.000Z 128 406.20001220703 2022-09-04T14:29:10.000Z 132 406.20001220703 2022-09-04T14:29:11.000Z 129 406 2022-09-04T14:29:12.000Z 129 405.79998779297 2022-09-04T14:29:16.000Z 130 405.39999389648 2022-09-04T14:29:19.000Z 131 405.60000610352 2022-09-04T14:29:21.000Z 131 405 2022-09-04T14:29:23.000Z 132 404.60000610352 2022-09-04T14:29:24.000Z 133 404.39999389648 2022-09-04T14:29:25.000Z 132 404 2022-09-04T14:29:27.000Z 133 404 2022-09-04T14:29:28.000Z 134 403.60000610352 2022-09-04T14:29:33.000Z 131 403.39999389648 2022-09-04T14:29:34.000Z 131 403.39999389648 2022-09-04T14:29:42.000Z 130 403.20001220703 2022-09-04T14:29:44.000Z 127 403 2022-09-04T14:29:45.000Z 126 402.60000610352 2022-09-04T14:29:46.000Z 124 402.20001220703 2022-09-04T14:29:47.000Z 123 401.79998779297 2022-09-04T14:29:48.000Z 122 401.20001220703 2022-09-04T14:29:49.000Z 122 399.39999389648 2022-09-04T14:29:51.000Z 121 398.20001220703 2022-09-04T14:29:53.000Z 119 397.60000610352 2022-09-04T14:29:54.000Z 118 397.20001220703 2022-09-04T14:29:55.000Z 117 396.79998779297 2022-09-04T14:29:56.000Z 117 396.60000610352 2022-09-04T14:29:58.000Z 118 396.39999389648 2022-09-04T14:29:59.000Z 119 396.39999389648 2022-09-04T14:30:01.000Z 119 396.39999389648 2022-09-04T14:30:02.000Z 118 396.39999389648 2022-09-04T14:30:03.000Z 118 396.60000610352 2022-09-04T14:30:06.000Z 117 397 2022-09-04T14:30:13.000Z 116 397.39999389648 2022-09-04T14:30:18.000Z 118 397.39999389648 2022-09-04T14:30:20.000Z 119 397.60000610352 2022-09-04T14:30:24.000Z 120 398 2022-09-04T14:30:26.000Z 120 398.20001220703 2022-09-04T14:30:28.000Z 121 399.20001220703 2022-09-04T14:30:30.000Z 121 399.39999389648 2022-09-04T14:30:31.000Z 122 400.60000610352 2022-09-04T14:30:34.000Z 122 401.20001220703 2022-09-04T14:30:38.000Z 123 401.20001220703 2022-09-04T14:30:39.000Z 123 401.39999389648 2022-09-04T14:30:41.000Z 123 401.39999389648 2022-09-04T14:30:42.000Z 124 401.39999389648 2022-09-04T14:30:44.000Z 124 401.60000610352 2022-09-04T14:30:45.000Z 125 401.79998779297 2022-09-04T14:30:46.000Z 125 402.39999389648 2022-09-04T14:30:49.000Z 126 402.20001220703 2022-09-04T14:30:50.000Z 128 401.20001220703 2022-09-04T14:30:54.000Z 130 400.79998779297 2022-09-04T14:30:56.000Z 133 400.39999389648 2022-09-04T14:30:58.000Z 135 399.60000610352 2022-09-04T14:31:01.000Z 135 399.20001220703 2022-09-04T14:31:02.000Z 135 399 2022-09-04T14:31:04.000Z 135 398.60000610352 2022-09-04T14:31:05.000Z 135 398 2022-09-04T14:31:08.000Z 135 397.79998779297 2022-09-04T14:31:10.000Z 135 397.79998779297 2022-09-04T14:31:12.000Z 134 397.79998779297 2022-09-04T14:31:14.000Z 134 397.79998779297 2022-09-04T14:31:15.000Z 134 398 2022-09-04T14:31:22.000Z 133 397.60000610352 2022-09-04T14:31:28.000Z 133 397.39999389648 2022-09-04T14:31:31.000Z 133 397.20001220703 2022-09-04T14:31:37.000Z 136 397.20001220703 2022-09-04T14:31:38.000Z 136 397.79998779297 2022-09-04T14:31:45.000Z 133 397.79998779297 2022-09-04T14:31:46.000Z 132 397 2022-09-04T14:31:55.000Z 132 396.79998779297 2022-09-04T14:31:56.000Z 132 397 2022-09-04T14:32:03.000Z 131 398.60000610352 2022-09-04T14:32:12.000Z 131 399 2022-09-04T14:32:13.000Z 131 399.79998779297 2022-09-04T14:32:19.000Z 132 400 2022-09-04T14:32:22.000Z 132 400.60000610352 2022-09-04T14:32:31.000Z 133 401 2022-09-04T14:32:35.000Z 134 401.79998779297 2022-09-04T14:32:39.000Z 135 402 2022-09-04T14:32:41.000Z 135 402.79998779297 2022-09-04T14:32:46.000Z 134 403 2022-09-04T14:32:48.000Z 136 403.20001220703 2022-09-04T14:32:51.000Z 137 404.20001220703 2022-09-04T14:32:56.000Z 135 405 2022-09-04T14:33:00.000Z 136 405.20001220703 2022-09-04T14:33:01.000Z 136 405.39999389648 2022-09-04T14:33:04.000Z 140 405.60000610352 2022-09-04T14:33:07.000Z 141 406.20001220703 2022-09-04T14:33:14.000Z 142 406.39999389648 2022-09-04T14:33:16.000Z 142 407.20001220703 2022-09-04T14:33:22.000Z 140 407.79998779297 2022-09-04T14:33:24.000Z 141 408.20001220703 2022-09-04T14:33:26.000Z 141 409.39999389648 2022-09-04T14:33:32.000Z 143 409.79998779297 2022-09-04T14:33:35.000Z 144 410.60000610352 2022-09-04T14:33:40.000Z 144 411.20001220703 2022-09-04T14:33:44.000Z 145 411.60000610352 2022-09-04T14:33:46.000Z 145 412.60000610352 2022-09-04T14:33:53.000Z 146 413.39999389648 2022-09-04T14:33:57.000Z 147 413.79998779297 2022-09-04T14:33:59.000Z 147 414.79998779297 2022-09-04T14:34:06.000Z 148 415.39999389648 2022-09-04T14:34:08.000Z 148 416 2022-09-04T14:34:13.000Z 149 416.60000610352 2022-09-04T14:34:15.000Z 148 417 2022-09-04T14:34:17.000Z 148 418 2022-09-04T14:34:22.000Z 148 418.20001220703 2022-09-04T14:34:23.000Z 148 418.79998779297 2022-09-04T14:34:29.000Z 148 419.39999389648 2022-09-04T14:34:31.000Z 148 420.20001220703 2022-09-04T14:34:35.000Z 150 420.60000610352 2022-09-04T14:34:37.000Z 150 421 2022-09-04T14:34:42.000Z 149 421.60000610352 2022-09-04T14:34:46.000Z 148 422.39999389648 2022-09-04T14:34:51.000Z 150 422.79998779297 2022-09-04T14:34:53.000Z 151 423.60000610352 2022-09-04T14:34:58.000Z 150 424 2022-09-04T14:34:59.000Z 150 425.20001220703 2022-09-04T14:35:06.000Z 150 425.39999389648 2022-09-04T14:35:09.000Z 149 426.20001220703 2022-09-04T14:35:15.000Z 148 426.39999389648 2022-09-04T14:35:16.000Z 148 427.39999389648 2022-09-04T14:35:22.000Z 147 428.20001220703 2022-09-04T14:35:27.000Z 148 428.39999389648 2022-09-04T14:35:28.000Z 148 429.20001220703 2022-09-04T14:35:34.000Z 147 429.39999389648 2022-09-04T14:35:35.000Z 147 430.39999389648 2022-09-04T14:35:40.000Z 148 430.60000610352 2022-09-04T14:35:41.000Z 147 431.39999389648 2022-09-04T14:35:47.000Z 146 431.60000610352 2022-09-04T14:35:48.000Z 146 432.60000610352 2022-09-04T14:35:53.000Z 145 432.79998779297 2022-09-04T14:35:54.000Z 146 433 2022-09-04T14:35:55.000Z 146 433.60000610352 2022-09-04T14:35:58.000Z 145 434.60000610352 2022-09-04T14:36:05.000Z 146 434.79998779297 2022-09-04T14:36:07.000Z 146 435.79998779297 2022-09-04T14:36:14.000Z 146 436 2022-09-04T14:36:15.000Z 145 437 2022-09-04T14:36:22.000Z 145 437.20001220703 2022-09-04T14:36:24.000Z 145 438.20001220703 2022-09-04T14:36:29.000Z 145 439 2022-09-04T14:36:33.000Z 145 439.39999389648 2022-09-04T14:36:35.000Z 146 439.60000610352 2022-09-04T14:36:38.000Z 145 440.39999389648 2022-09-04T14:36:41.000Z 145 440.79998779297 2022-09-04T14:36:43.000Z 146 441.79998779297 2022-09-04T14:36:47.000Z 146 442.20001220703 2022-09-04T14:36:50.000Z 149 442.79998779297 2022-09-04T14:36:53.000Z 147 444 2022-09-04T14:37:00.000Z 147 444.39999389648 2022-09-04T14:37:02.000Z 147 445 2022-09-04T14:37:06.000Z 148 445.39999389648 2022-09-04T14:37:08.000Z 147 446.20001220703 2022-09-04T14:37:14.000Z 147 447 2022-09-04T14:37:19.000Z 148 447.39999389648 2022-09-04T14:37:21.000Z 148 448.20001220703 2022-09-04T14:37:27.000Z 149 448.39999389648 2022-09-04T14:37:28.000Z 149 449.39999389648 2022-09-04T14:37:34.000Z 149 450 2022-09-04T14:37:38.000Z 147 450.39999389648 2022-09-04T14:37:40.000Z 147 451.60000610352 2022-09-04T14:37:45.000Z 147 452.60000610352 2022-09-04T14:37:52.000Z 148 453 2022-09-04T14:37:53.000Z 148 453.60000610352 2022-09-04T14:37:57.000Z 148 454.39999389648 2022-09-04T14:38:01.000Z 148 454.79998779297 2022-09-04T14:38:03.000Z 148 456 2022-09-04T14:38:10.000Z 148 457 2022-09-04T14:38:16.000Z 148 457.60000610352 2022-09-04T14:38:18.000Z 148 458.20001220703 2022-09-04T14:38:22.000Z 148 458.79998779297 2022-09-04T14:38:25.000Z 147 459.39999389648 2022-09-04T14:38:28.000Z 148 460 2022-09-04T14:38:32.000Z 147 460.60000610352 2022-09-04T14:38:34.000Z 147 461.20001220703 2022-09-04T14:38:39.000Z 147 461.60000610352 2022-09-04T14:38:41.000Z 147 462.60000610352 2022-09-04T14:38:47.000Z 145 463.20001220703 2022-09-04T14:38:48.000Z 145 463.79998779297 2022-09-04T14:38:52.000Z 146 464 2022-09-04T14:38:54.000Z 146 464.79998779297 2022-09-04T14:38:58.000Z 147 465.79998779297 2022-09-04T14:39:02.000Z 147 466.79998779297 2022-09-04T14:39:09.000Z 148 467 2022-09-04T14:39:10.000Z 148 467.79998779297 2022-09-04T14:39:16.000Z 148 468 2022-09-04T14:39:17.000Z 148 469.20001220703 2022-09-04T14:39:22.000Z 147 469.39999389648 2022-09-04T14:39:23.000Z 146 470.20001220703 2022-09-04T14:39:28.000Z 144 471.20001220703 2022-09-04T14:39:32.000Z 144 471.39999389648 2022-09-04T14:39:33.000Z 145 471.79998779297 2022-09-04T14:39:36.000Z 148 472.20001220703 2022-09-04T14:39:39.000Z 147 472.39999389648 2022-09-04T14:39:41.000Z 147 473.39999389648 2022-09-04T14:39:45.000Z 147 473.60000610352 2022-09-04T14:39:46.000Z 147 474.39999389648 2022-09-04T14:39:51.000Z 147 474.60000610352 2022-09-04T14:39:52.000Z 146 475.60000610352 2022-09-04T14:39:57.000Z 145 475.79998779297 2022-09-04T14:39:58.000Z 145 476.60000610352 2022-09-04T14:40:04.000Z 147 476.79998779297 2022-09-04T14:40:05.000Z 144 477 2022-09-04T14:40:06.000Z 144 477.60000610352 2022-09-04T14:40:10.000Z 147 477.79998779297 2022-09-04T14:40:11.000Z 148 478 2022-09-04T14:40:13.000Z 148 478.79998779297 2022-09-04T14:40:17.000Z 149 479.79998779297 2022-09-04T14:40:23.000Z 149 481 2022-09-04T14:40:30.000Z 150 481.39999389648 2022-09-04T14:40:32.000Z 149 482 2022-09-04T14:40:35.000Z 148 483.20001220703 2022-09-04T14:40:42.000Z 148 484.20001220703 2022-09-04T14:40:49.000Z 150 484.79998779297 2022-09-04T14:40:52.000Z 149 485.20001220703 2022-09-04T14:40:55.000Z 150 486.20001220703 2022-09-04T14:41:01.000Z 148 486.20001220703 2022-09-04T14:41:02.000Z 148 487.20001220703 2022-09-04T14:41:09.000Z 148 487.60000610352 2022-09-04T14:41:11.000Z 147 488.39999389648 2022-09-04T14:41:15.000Z 147 488.79998779297 2022-09-04T14:41:17.000Z 147 489.60000610352 2022-09-04T14:41:21.000Z 149 490.39999389648 2022-09-04T14:41:27.000Z 149 490.60000610352 2022-09-04T14:41:28.000Z 150 491.60000610352 2022-09-04T14:41:34.000Z 149 491.79998779297 2022-09-04T14:41:35.000Z 150 492.60000610352 2022-09-04T14:41:39.000Z 150 493.20001220703 2022-09-04T14:41:43.000Z 150 493.79998779297 2022-09-04T14:41:46.000Z 150 494.39999389648 2022-09-04T14:41:52.000Z 150 494.79998779297 2022-09-04T14:41:55.000Z 149 495.39999389648 2022-09-04T14:42:02.000Z 148 495.79998779297 2022-09-04T14:42:04.000Z 148 496.79998779297 2022-09-04T14:42:11.000Z 148 496.79998779297 2022-09-04T14:42:12.000Z 148 497.79998779297 2022-09-04T14:42:20.000Z 146 498 2022-09-04T14:42:21.000Z 146 499 2022-09-04T14:42:28.000Z 145 499.20001220703 2022-09-04T14:42:29.000Z 144 500.20001220703 2022-09-04T14:42:35.000Z 143 500.39999389648 2022-09-04T14:42:36.000Z 143 501.39999389648 2022-09-04T14:42:43.000Z 142 501.79998779297 2022-09-04T14:42:45.000Z 144 502.39999389648 2022-09-04T14:42:49.000Z 145 503.20001220703 2022-09-04T14:42:53.000Z 145 503.39999389648 2022-09-04T14:42:54.000Z 146 504.60000610352 2022-09-04T14:42:59.000Z 147 505.20001220703 2022-09-04T14:43:01.000Z 147 505.60000610352 2022-09-04T14:43:03.000Z 147 507 2022-09-04T14:43:09.000Z 149 507.20001220703 2022-09-04T14:43:10.000Z 150 508 2022-09-04T14:43:15.000Z 150 508.39999389648 2022-09-04T14:43:18.000Z 149 509.20001220703 2022-09-04T14:43:24.000Z 151 511.20001220703 2022-09-04T14:43:26.000Z 151 512.40002441406 2022-09-04T14:43:27.000Z 151 513.40002441406 2022-09-04T14:43:28.000Z 151 514.20001220703 2022-09-04T14:43:29.000Z 151 515.79998779297 2022-09-04T14:43:31.000Z 151 517.59997558594 2022-09-04T14:43:33.000Z 151 518.59997558594 2022-09-04T14:43:34.000Z 152 520.79998779297 2022-09-04T14:43:36.000Z 153 522.40002441406 2022-09-04T14:43:37.000Z 153 524.59997558594 2022-09-04T14:43:38.000Z 154 526.20001220703 2022-09-04T14:43:39.000Z 154 527.79998779297 2022-09-04T14:43:40.000Z 154 529.20001220703 2022-09-04T14:43:41.000Z 154 531.20001220703 2022-09-04T14:43:42.000Z 154 532.59997558594 2022-09-04T14:43:43.000Z 154 534 2022-09-04T14:43:44.000Z 154 535.20001220703 2022-09-04T14:43:45.000Z 154 536.59997558594 2022-09-04T14:43:47.000Z 153 538 2022-09-04T14:43:49.000Z 154 539.20001220703 2022-09-04T14:43:51.000Z 154 540.40002441406 2022-09-04T14:43:53.000Z 154 541.79998779297 2022-09-04T14:43:55.000Z 154 543.20001220703 2022-09-04T14:43:58.000Z 154 543.20001220703 2022-09-04T14:44:07.000Z 153 545 2022-09-04T14:44:09.000Z 154 547 2022-09-04T14:44:11.000Z 154 548.20001220703 2022-09-04T14:44:13.000Z 154 549 2022-09-04T14:44:19.000Z 153 549.20001220703 2022-09-04T14:44:20.000Z 153 550.40002441406 2022-09-04T14:44:24.000Z 153 551.40002441406 2022-09-04T14:44:26.000Z 154 552.40002441406 2022-09-04T14:44:28.000Z 154 553.79998779297 2022-09-04T14:44:30.000Z 154 554.40002441406 2022-09-04T14:44:31.000Z 155 555 2022-09-04T14:44:33.000Z 155 556.79998779297 2022-09-04T14:44:36.000Z 154 557.79998779297 2022-09-04T14:44:38.000Z 153 558.40002441406 2022-09-04T14:44:39.000Z 153 559 2022-09-04T14:44:40.000Z 153 560.40002441406 2022-09-04T14:44:43.000Z 154 561.40002441406 2022-09-04T14:44:49.000Z 154 561.59997558594 2022-09-04T14:44:50.000Z 155 545.20001220703 2022-09-04T14:44:55.000Z 156 537.20001220703 2022-09-04T14:44:56.000Z 156 533.20001220703 2022-09-04T14:44:57.000Z 155 531.20001220703 2022-09-04T14:44:58.000Z 155 529.79998779297 2022-09-04T14:45:00.000Z 154 531 2022-09-04T14:45:06.000Z 156 531.40002441406 2022-09-04T14:45:08.000Z 156 532 2022-09-04T14:45:12.000Z 157 532.40002441406 2022-09-04T14:45:14.000Z 158 533 2022-09-04T14:45:19.000Z 155 533.20001220703 2022-09-04T14:45:20.000Z 154 533.59997558594 2022-09-04T14:45:23.000Z 153 534.20001220703 2022-09-04T14:45:27.000Z 154 535.40002441406 2022-09-04T14:45:34.000Z 152 536.40002441406 2022-09-04T14:45:40.000Z 152 537.20001220703 2022-09-04T14:45:45.000Z 151 537.59997558594 2022-09-04T14:45:48.000Z 152 539 2022-09-04T14:45:55.000Z 151 540 2022-09-04T14:46:01.000Z 151 540.79998779297 2022-09-04T14:46:05.000Z 151 541 2022-09-04T14:46:06.000Z 151 542.20001220703 2022-09-04T14:46:12.000Z 154 542.59997558594 2022-09-04T14:46:15.000Z 153 543.20001220703 2022-09-04T14:46:20.000Z 152 543.59997558594 2022-09-04T14:46:24.000Z 153 544 2022-09-04T14:46:31.000Z 152 544.20001220703 2022-09-04T14:46:37.000Z 150 544.40002441406 2022-09-04T14:46:42.000Z 151 544.40002441406 2022-09-04T14:46:46.000Z 149 544 2022-09-04T14:46:52.000Z 149 543.40002441406 2022-09-04T14:46:56.000Z 146 543.20001220703 2022-09-04T14:46:57.000Z 146 542.59997558594 2022-09-04T14:47:00.000Z 141 542.20001220703 2022-09-04T14:47:04.000Z 139 541.40002441406 2022-09-04T14:47:10.000Z 139 541 2022-09-04T14:47:13.000Z 137 540.59997558594 2022-09-04T14:47:16.000Z 135 540 2022-09-04T14:47:18.000Z 133 538.59997558594 2022-09-04T14:47:21.000Z 132 537.79998779297 2022-09-04T14:47:24.000Z 131 537.40002441406 2022-09-04T14:47:26.000Z 131 536.40002441406 2022-09-04T14:47:29.000Z 131 535.20001220703 2022-09-04T14:47:32.000Z 132 534.79998779297 2022-09-04T14:47:33.000Z 132 534 2022-09-04T14:47:35.000Z 132 532.79998779297 2022-09-04T14:47:39.000Z 131 532.20001220703 2022-09-04T14:47:42.000Z 130 531.59997558594 2022-09-04T14:47:44.000Z 128 530.79998779297 2022-09-04T14:47:46.000Z 127 530.40002441406 2022-09-04T14:47:47.000Z 126 530 2022-09-04T14:47:48.000Z 126 529.59997558594 2022-09-04T14:47:50.000Z 124 529 2022-09-04T14:47:51.000Z 122 528.59997558594 2022-09-04T14:47:53.000Z 122 528.40002441406 2022-09-04T14:47:54.000Z 121 528.20001220703 2022-09-04T14:47:55.000Z 122 528 2022-09-04T14:47:57.000Z 122 527.79998779297 2022-09-04T14:47:58.000Z 122 527.79998779297 2022-09-04T14:48:04.000Z 124 527.79998779297 2022-09-04T14:48:10.000Z 124 528 2022-09-04T14:48:18.000Z 127 528 2022-09-04T14:48:19.000Z 127 529.20001220703 2022-09-04T14:48:27.000Z 129 529.40002441406 2022-09-04T14:48:29.000Z 130 529.40002441406 2022-09-04T14:48:31.000Z 130 529.40002441406 2022-09-04T14:48:34.000Z 133 530 2022-09-04T14:48:38.000Z 135 530 2022-09-04T14:48:39.000Z 135 530.20001220703 2022-09-04T14:48:40.000Z 134 530.59997558594 2022-09-04T14:48:47.000Z 134 531.20001220703 2022-09-04T14:48:55.000Z 132 532.20001220703 2022-09-04T14:49:04.000Z 135 532.20001220703 2022-09-04T14:49:05.000Z 137 532.40002441406 2022-09-04T14:49:09.000Z 139 532.79998779297 2022-09-04T14:49:15.000Z 139 533.79998779297 2022-09-04T14:49:21.000Z 139 534.40002441406 2022-09-04T14:49:24.000Z 139 534.79998779297 2022-09-04T14:49:27.000Z 141 536 2022-09-04T14:49:31.000Z 140 536.79998779297 2022-09-04T14:49:38.000Z 143 536.79998779297 2022-09-04T14:49:39.000Z 143 537 2022-09-04T14:49:42.000Z 144 538.20001220703 2022-09-04T14:49:48.000Z 145 539.20001220703 2022-09-04T14:49:54.000Z 144 540 2022-09-04T14:49:56.000Z 144 540.20001220703 2022-09-04T14:49:58.000Z 143 541.20001220703 2022-09-04T14:50:05.000Z 145 541.59997558594 2022-09-04T14:50:06.000Z 145 541.79998779297 2022-09-04T14:50:09.000Z 148 541.20001220703 2022-09-04T14:50:13.000Z 149 542.59997558594 2022-09-04T14:50:16.000Z 147 543.59997558594 2022-09-04T14:50:22.000Z 149 543.79998779297 2022-09-04T14:50:23.000Z 149 544.79998779297 2022-09-04T14:50:29.000Z 149 544.79998779297 2022-09-04T14:50:31.000Z 148 544.59997558594 2022-09-04T14:50:35.000Z 147 544.79998779297 2022-09-04T14:50:38.000Z 147 545 2022-09-04T14:50:39.000Z 147 545.79998779297 2022-09-04T14:50:46.000Z 147 546 2022-09-04T14:50:48.000Z 147 546.59997558594 2022-09-04T14:50:55.000Z 147 546.79998779297 2022-09-04T14:50:57.000Z 147 547.40002441406 2022-09-04T14:51:01.000Z 147 547.79998779297 2022-09-04T14:51:06.000Z 146 548.59997558594 2022-09-04T14:51:11.000Z 146 549 2022-09-04T14:51:13.000Z 147 549.20001220703 2022-09-04T14:51:15.000Z 147 549.20001220703 2022-09-04T14:51:18.000Z 148 549 2022-09-04T14:51:20.000Z 146 548.59997558594 2022-09-04T14:51:22.000Z 146 548.20001220703 2022-09-04T14:51:24.000Z 145 547.79998779297 2022-09-04T14:51:26.000Z 145 546.79998779297 2022-09-04T14:51:29.000Z 145 546 2022-09-04T14:51:35.000Z 145 545.59997558594 2022-09-04T14:51:36.000Z 145 545.20001220703 2022-09-04T14:51:39.000Z 142 544.79998779297 2022-09-04T14:51:43.000Z 139 544.79998779297 2022-09-04T14:51:44.000Z 139 544.59997558594 2022-09-04T14:51:47.000Z 139 544.59997558594 2022-09-04T14:51:48.000Z 138 544.59997558594 2022-09-04T14:51:49.000Z 138 544.40002441406 2022-09-04T14:51:51.000Z 138 544.40002441406 2022-09-04T14:51:53.000Z 138 545 2022-09-04T14:52:00.000Z 138 545.59997558594 2022-09-04T14:52:05.000Z 138 545.79998779297 2022-09-04T14:52:07.000Z 139 545.79998779297 2022-09-04T14:52:12.000Z 140 545.79998779297 2022-09-04T14:52:13.000Z 141 546.20001220703 2022-09-04T14:52:19.000Z 141 546.20001220703 2022-09-04T14:52:27.000Z 143 546.20001220703 2022-09-04T14:52:29.000Z 144 546.20001220703 2022-09-04T14:52:33.000Z 145 546.20001220703 2022-09-04T14:52:36.000Z 145 546.20001220703 2022-09-04T14:52:37.000Z 144 546.40002441406 2022-09-04T14:52:39.000Z 144 546.59997558594 2022-09-04T14:52:42.000Z 144 546.79998779297 2022-09-04T14:52:46.000Z 144 546.79998779297 2022-09-04T14:52:47.000Z 143 547.79998779297 2022-09-04T14:52:51.000Z 143 548 2022-09-04T14:52:52.000Z 143 548.40002441406 2022-09-04T14:52:54.000Z 144 548.79998779297 2022-09-04T14:53:01.000Z 146 549 2022-09-04T14:53:02.000Z 145 549.40002441406 2022-09-04T14:53:10.000Z 146 550 2022-09-04T14:53:14.000Z 146 550.40002441406 2022-09-04T14:53:17.000Z 148 551 2022-09-04T14:53:25.000Z 148 551 2022-09-04T14:53:28.000Z 147 551.79998779297 2022-09-04T14:53:37.000Z 146 552.20001220703 2022-09-04T14:53:40.000Z 145 552.20001220703 2022-09-04T14:53:44.000Z 145 552.79998779297 2022-09-04T14:53:46.000Z 145 553.20001220703 2022-09-04T14:53:48.000Z 145 553.40002441406 2022-09-04T14:53:49.000Z 145 553.79998779297 2022-09-04T14:53:51.000Z 149 554.20001220703 2022-09-04T14:53:55.000Z 151 555.40002441406 2022-09-04T14:54:01.000Z 153 556 2022-09-04T14:54:03.000Z 155 556.40002441406 2022-09-04T14:54:06.000Z 157 557 2022-09-04T14:54:11.000Z 157 557.59997558594 2022-09-04T14:54:15.000Z 154 557.59997558594 2022-09-04T14:54:16.000Z 153 558.20001220703 2022-09-04T14:54:18.000Z 151 558.59997558594 2022-09-04T14:54:23.000Z 149 558.79998779297 2022-09-04T14:54:24.000Z 149 559.79998779297 2022-09-04T14:54:32.000Z 149 560.40002441406 2022-09-04T14:54:40.000Z 147 560.79998779297 2022-09-04T14:54:41.000Z 147 561.79998779297 2022-09-04T14:54:48.000Z 148 562 2022-09-04T14:54:49.000Z 149 563 2022-09-04T14:54:56.000Z 147 563.20001220703 2022-09-04T14:54:57.000Z 147 563.59997558594 2022-09-04T14:55:05.000Z 149 564.20001220703 2022-09-04T14:55:10.000Z 148 564.59997558594 2022-09-04T14:55:15.000Z 149 565 2022-09-04T14:55:25.000Z 149 565.20001220703 2022-09-04T14:55:28.000Z 149 566.40002441406 2022-09-04T14:55:32.000Z 148 566.59997558594 2022-09-04T14:55:34.000Z 147 567 2022-09-04T14:55:37.000Z 147 567.59997558594 2022-09-04T14:55:40.000Z 146 567.79998779297 2022-09-04T14:55:41.000Z 146 568.79998779297 2022-09-04T14:55:48.000Z 146 569.59997558594 2022-09-04T14:55:52.000Z 149 569.79998779297 2022-09-04T14:55:54.000Z 149 570.40002441406 2022-09-04T14:55:57.000Z 149 570.79998779297 2022-09-04T14:56:00.000Z 150 572 2022-09-04T14:56:05.000Z 150 572.20001220703 2022-09-04T14:56:06.000Z 150 572.59997558594 2022-09-04T14:56:09.000Z 150 573 2022-09-04T14:56:11.000Z 151 573.79998779297 2022-09-04T14:56:14.000Z 151 574.20001220703 2022-09-04T14:56:16.000Z 148 575.20001220703 2022-09-04T14:56:21.000Z 148 576 2022-09-04T14:56:25.000Z 151 576.40002441406 2022-09-04T14:56:27.000Z 154 576.79998779297 2022-09-04T14:56:30.000Z 156 577.40002441406 2022-09-04T14:56:32.000Z 157 578.20001220703 2022-09-04T14:56:38.000Z 158 577.59997558594 2022-09-04T14:56:44.000Z 157 577.20001220703 2022-09-04T14:56:49.000Z 155 576.79998779297 2022-09-04T14:56:51.000Z 155 576.40002441406 2022-09-04T14:56:54.000Z 153 576.40002441406 2022-09-04T14:56:55.000Z 152 575.59997558594 2022-09-04T14:56:59.000Z 149 575.40002441406 2022-09-04T14:57:02.000Z 146 575.20001220703 2022-09-04T14:57:03.000Z 145 574.20001220703 2022-09-04T14:57:10.000Z 141 574 2022-09-04T14:57:11.000Z 140 573.79998779297 2022-09-04T14:57:13.000Z 137 573.20001220703 2022-09-04T14:57:18.000Z 135 573 2022-09-04T14:57:19.000Z 135 572.40002441406 2022-09-04T14:57:26.000Z 133 572.20001220703 2022-09-04T14:57:28.000Z 132 571 2022-09-04T14:57:32.000Z 131 570.59997558594 2022-09-04T14:57:33.000Z 130 569.79998779297 2022-09-04T14:57:35.000Z 130 568.40002441406 2022-09-04T14:57:37.000Z 129 567.20001220703 2022-09-04T14:57:42.000Z 129 566.20001220703 2022-09-04T14:57:45.000Z 128 566 2022-09-04T14:57:46.000Z 128 564.79998779297 2022-09-04T14:57:53.000Z 126 563.59997558594 2022-09-04T14:57:56.000Z 126 562.40002441406 2022-09-04T14:58:01.000Z 125 562.20001220703 2022-09-04T14:58:02.000Z 125 562 2022-09-04T14:58:03.000Z 125 562 2022-09-04T14:58:04.000Z 126 561.79998779297 2022-09-04T14:58:06.000Z 126 561.79998779297 2022-09-04T14:58:09.000Z 125 561.59997558594 2022-09-04T14:58:14.000Z 125 561.79998779297 2022-09-04T14:58:15.000Z 125 562 2022-09-04T14:58:18.000Z 127 562.20001220703 2022-09-04T14:58:20.000Z 126 562.20001220703 2022-09-04T14:58:21.000Z 128 562 2022-09-04T14:58:22.000Z 127 561.59997558594 2022-09-04T14:58:24.000Z 127 561.59997558594 2022-09-04T14:58:25.000Z 127 561.40002441406 2022-09-04T14:58:26.000Z 127 561.40002441406 2022-09-04T14:58:29.000Z 127 561 2022-09-04T14:58:36.000Z 128 561 2022-09-04T14:58:44.000Z 129 561 2022-09-04T14:58:45.000Z 130 561 2022-09-04T14:58:48.000Z 133 561 2022-09-04T14:58:49.000Z 134 561.20001220703 2022-09-04T14:58:50.000Z 135 561.20001220703 2022-09-04T14:58:58.000Z 136 560.79998779297 2022-09-04T14:59:06.000Z 135 560.79998779297 2022-09-04T14:59:07.000Z 135 560.79998779297 2022-09-04T14:59:12.000Z 137 560.79998779297 2022-09-04T14:59:18.000Z 137 561 2022-09-04T14:59:23.000Z 137 561 2022-09-04T14:59:25.000Z 137 561 2022-09-04T14:59:26.000Z 138 561 2022-09-04T14:59:27.000Z 138 560.79998779297 2022-09-04T14:59:30.000Z 137 560.40002441406 2022-09-04T14:59:33.000Z 136 560.40002441406 2022-09-04T14:59:35.000Z 137 560.40002441406 2022-09-04T14:59:37.000Z 137 560.20001220703 2022-09-04T14:59:39.000Z 137 560 2022-09-04T14:59:40.000Z 137 559.79998779297 2022-09-04T14:59:43.000Z 137 559.40002441406 2022-09-04T14:59:46.000Z 135 559.20001220703 2022-09-04T14:59:48.000Z 134 559.20001220703 2022-09-04T14:59:50.000Z 134 558.59997558594 2022-09-04T14:59:53.000Z 133 558 2022-09-04T14:59:54.000Z 132 557.59997558594 2022-09-04T14:59:56.000Z 131 557.40002441406 2022-09-04T14:59:58.000Z 129 557.20001220703 2022-09-04T14:59:59.000Z 127 557.20001220703 2022-09-04T15:00:03.000Z 124 557.20001220703 2022-09-04T15:00:05.000Z 124 556.79998779297 2022-09-04T15:00:09.000Z 126 557 2022-09-04T15:00:14.000Z 128 557.40002441406 2022-09-04T15:00:17.000Z 129 557.59997558594 2022-09-04T15:00:19.000Z 128 558 2022-09-04T15:00:22.000Z 128 558.20001220703 2022-09-04T15:00:23.000Z 128 558.40002441406 2022-09-04T15:00:24.000Z 128 558.79998779297 2022-09-04T15:00:26.000Z 128 559.20001220703 2022-09-04T15:00:28.000Z 128 559.40002441406 2022-09-04T15:00:29.000Z 129 560.40002441406 2022-09-04T15:00:32.000Z 129 561 2022-09-04T15:00:35.000Z 129 561.40002441406 2022-09-04T15:00:37.000Z 129 562.40002441406 2022-09-04T15:00:42.000Z 131 563 2022-09-04T15:00:44.000Z 131 563.79998779297 2022-09-04T15:00:47.000Z 132 564.20001220703 2022-09-04T15:00:50.000Z 132 564.79998779297 2022-09-04T15:00:54.000Z 132 565.20001220703 2022-09-04T15:00:57.000Z 134 565.40002441406 2022-09-04T15:00:59.000Z 137 565.79998779297 2022-09-04T15:01:02.000Z 140 566.20001220703 2022-09-04T15:01:03.000Z 140 566.40002441406 2022-09-04T15:01:04.000Z 140 566.79998779297 2022-09-04T15:01:07.000Z 143 567.20001220703 2022-09-04T15:01:11.000Z 144 567.20001220703 2022-09-04T15:01:12.000Z 143 568 2022-09-04T15:01:20.000Z 142 568.20001220703 2022-09-04T15:01:21.000Z 143 569.40002441406 2022-09-04T15:01:27.000Z 144 569.79998779297 2022-09-04T15:01:29.000Z 145 570.59997558594 2022-09-04T15:01:34.000Z 146 571 2022-09-04T15:01:36.000Z 145 571.79998779297 2022-09-04T15:01:39.000Z 145 572.40002441406 2022-09-04T15:01:42.000Z 144 573 2022-09-04T15:01:44.000Z 144 574 2022-09-04T15:01:47.000Z 144 574.20001220703 2022-09-04T15:01:48.000Z 144 575.40002441406 2022-09-04T15:01:51.000Z 144 575.59997558594 2022-09-04T15:01:53.000Z 144 576.40002441406 2022-09-04T15:01:59.000Z 143 576.79998779297 2022-09-04T15:02:02.000Z 146 577.20001220703 2022-09-04T15:02:03.000Z 146 577.59997558594 2022-09-04T15:02:05.000Z 148 578.20001220703 2022-09-04T15:02:09.000Z 149 578.59997558594 2022-09-04T15:02:11.000Z 148 579.40002441406 2022-09-04T15:02:15.000Z 149 579.59997558594 2022-09-04T15:02:16.000Z 149 580.40002441406 2022-09-04T15:02:20.000Z 150 580.79998779297 2022-09-04T15:02:23.000Z 151 581.79998779297 2022-09-04T15:02:27.000Z 152 581.79998779297 2022-09-04T15:02:28.000Z 152 583 2022-09-04T15:02:35.000Z 152 583.40002441406 2022-09-04T15:02:37.000Z 152 584.20001220703 2022-09-04T15:02:40.000Z 154 585.40002441406 2022-09-04T15:02:46.000Z 155 585.59997558594 2022-09-04T15:02:47.000Z 155 586.59997558594 2022-09-04T15:02:52.000Z 154 587.20001220703 2022-09-04T15:02:55.000Z 154 587.79998779297 2022-09-04T15:02:57.000Z 154 588.59997558594 2022-09-04T15:03:03.000Z 154 588.79998779297 2022-09-04T15:03:04.000Z 155 589.79998779297 2022-09-04T15:03:11.000Z 154 589.79998779297 2022-09-04T15:03:12.000Z 154 590.40002441406 2022-09-04T15:03:21.000Z 151 591 2022-09-04T15:03:30.000Z 148 591.20001220703 2022-09-04T15:03:31.000Z 148 591.59997558594 2022-09-04T15:03:38.000Z 145 591.79998779297 2022-09-04T15:03:39.000Z 145 592 2022-09-04T15:03:40.000Z 145 592 2022-09-04T15:03:41.000Z 145 592.20001220703 2022-09-04T15:03:46.000Z 143 591.79998779297 2022-09-04T15:03:50.000Z 140 591.40002441406 2022-09-04T15:03:54.000Z 138 591.40002441406 2022-09-04T15:03:55.000Z 137 591.20001220703 2022-09-04T15:03:57.000Z 137 591.20001220703 2022-09-04T15:03:59.000Z 136 591.40002441406 2022-09-04T15:04:01.000Z 135 592.40002441406 2022-09-04T15:04:10.000Z 133 592.59997558594 2022-09-04T15:04:13.000Z 132 593 2022-09-04T15:04:16.000Z 130 593.20001220703 2022-09-04T15:04:18.000Z 130 593.59997558594 2022-09-04T15:04:21.000Z 133 594 2022-09-04T15:04:23.000Z 135 594.20001220703 2022-09-04T15:04:24.000Z 135 594.40002441406 2022-09-04T15:04:26.000Z 136 595 2022-09-04T15:04:30.000Z 136 595.40002441406 2022-09-04T15:04:34.000Z 135 595.59997558594 2022-09-04T15:04:35.000Z 135 596.40002441406 2022-09-04T15:04:39.000Z 136 597.20001220703 2022-09-04T15:04:43.000Z 138 597.59997558594 2022-09-04T15:04:44.000Z 138 598.59997558594 2022-09-04T15:04:50.000Z 139 598.79998779297 2022-09-04T15:04:52.000Z 139 599.40002441406 2022-09-04T15:04:55.000Z 142 599.79998779297 2022-09-04T15:04:56.000Z 142 600.20001220703 2022-09-04T15:04:58.000Z 144 600.79998779297 2022-09-04T15:05:01.000Z 144 601.59997558594 2022-09-04T15:05:05.000Z 141 602 2022-09-04T15:05:08.000Z 139 603 2022-09-04T15:05:12.000Z 142 603.20001220703 2022-09-04T15:05:13.000Z 143 603.79998779297 2022-09-04T15:05:15.000Z 144 604.20001220703 2022-09-04T15:05:19.000Z 146 605.40002441406 2022-09-04T15:05:23.000Z 148 606.59997558594 2022-09-04T15:05:27.000Z 148 607 2022-09-04T15:05:29.000Z 148 607.40002441406 2022-09-04T15:05:34.000Z 148 607.59997558594 2022-09-04T15:05:35.000Z 148 608.20001220703 2022-09-04T15:05:38.000Z 149 608.79998779297 2022-09-04T15:05:40.000Z 149 609.59997558594 2022-09-04T15:05:45.000Z 149 609.79998779297 2022-09-04T15:05:47.000Z 149 611 2022-09-04T15:05:51.000Z 150 611.59997558594 2022-09-04T15:05:55.000Z 149 611.79998779297 2022-09-04T15:05:58.000Z 149 612 2022-09-04T15:06:00.000Z 149 612 2022-09-04T15:06:01.000Z 148 612.59997558594 2022-09-04T15:06:05.000Z 147 613.40002441406 2022-09-04T15:06:08.000Z 146 614.20001220703 2022-09-04T15:06:14.000Z 146 614.59997558594 2022-09-04T15:06:15.000Z 148 614.79998779297 2022-09-04T15:06:16.000Z 147 615 2022-09-04T15:06:19.000Z 148 615.59997558594 2022-09-04T15:06:25.000Z 149 616.20001220703 2022-09-04T15:06:27.000Z 149 616.79998779297 2022-09-04T15:06:32.000Z 148 617.20001220703 2022-09-04T15:06:36.000Z 148 617.79998779297 2022-09-04T15:06:40.000Z 147 618 2022-09-04T15:06:41.000Z 147 619 2022-09-04T15:06:46.000Z 147 619.20001220703 2022-09-04T15:06:48.000Z 148 620 2022-09-04T15:06:53.000Z 147 620.20001220703 2022-09-04T15:06:55.000Z 147 621.20001220703 2022-09-04T15:07:00.000Z 148 622.20001220703 2022-09-04T15:07:05.000Z 148 623.40002441406 2022-09-04T15:07:11.000Z 148 623.79998779297 2022-09-04T15:07:14.000Z 148 624.40002441406 2022-09-04T15:07:21.000Z 148 625.20001220703 2022-09-04T15:07:28.000Z 147 625.40002441406 2022-09-04T15:07:29.000Z 147 626.40002441406 2022-09-04T15:07:35.000Z 146 626.79998779297 2022-09-04T15:07:38.000Z 146 627.59997558594 2022-09-04T15:07:41.000Z 147 628.40002441406 2022-09-04T15:07:49.000Z 148 628.59997558594 2022-09-04T15:07:51.000Z 148 629 2022-09-04T15:07:52.000Z 147 629.59997558594 2022-09-04T15:07:55.000Z 148 630.79998779297 2022-09-04T15:08:01.000Z 148 631.79998779297 2022-09-04T15:08:07.000Z 148 632.20001220703 2022-09-04T15:08:09.000Z 151 632.79998779297 2022-09-04T15:08:14.000Z 153 633.20001220703 2022-09-04T15:08:16.000Z 153 634 2022-09-04T15:08:21.000Z 150 634.40002441406 2022-09-04T15:08:24.000Z 148 634.40002441406 2022-09-04T15:08:25.000Z 148 634.59997558594 2022-09-04T15:08:30.000Z 147 635 2022-09-04T15:08:36.000Z 146 635.20001220703 2022-09-04T15:08:38.000Z 144 636 2022-09-04T15:08:42.000Z 143 637.20001220703 2022-09-04T15:08:47.000Z 143 637.40002441406 2022-09-04T15:08:48.000Z 143 638.20001220703 2022-09-04T15:08:55.000Z 145 639.40002441406 2022-09-04T15:09:01.000Z 144 640 2022-09-04T15:09:05.000Z 143 640.40002441406 2022-09-04T15:09:08.000Z 143 640.40002441406 2022-09-04T15:09:09.000Z 143 640.59997558594 2022-09-04T15:09:10.000Z 143 640.79998779297 2022-09-04T15:09:11.000Z 143 641.40002441406 2022-09-04T15:09:15.000Z 144 642.20001220703 2022-09-04T15:09:21.000Z 144 642.40002441406 2022-09-04T15:09:23.000Z 144 643.40002441406 2022-09-04T15:09:28.000Z 142 643.40002441406 2022-09-04T15:09:29.000Z 142 644.20001220703 2022-09-04T15:09:34.000Z 145 644.40002441406 2022-09-04T15:09:36.000Z 146 644.79998779297 2022-09-04T15:09:37.000Z 146 645.59997558594 2022-09-04T15:09:43.000Z 146 646.40002441406 2022-09-04T15:09:48.000Z 146 646.59997558594 2022-09-04T15:09:49.000Z 145 647.59997558594 2022-09-04T15:09:57.000Z 146 648.79998779297 2022-09-04T15:10:04.000Z 146 649 2022-09-04T15:10:06.000Z 146 650 2022-09-04T15:10:14.000Z 146 650.20001220703 2022-09-04T15:10:16.000Z 146 651 2022-09-04T15:10:23.000Z 144 651.40002441406 2022-09-04T15:10:25.000Z 145 652.20001220703 2022-09-04T15:10:29.000Z 145 653.20001220703 2022-09-04T15:10:34.000Z 143 653.40002441406 2022-09-04T15:10:35.000Z 140 654.40002441406 2022-09-04T15:10:40.000Z 142 654.79998779297 2022-09-04T15:10:42.000Z 142 655.59997558594 2022-09-04T15:10:46.000Z 144 656.79998779297 2022-09-04T15:10:51.000Z 145 658 2022-09-04T15:10:57.000Z 147 659.20001220703 2022-09-04T15:11:01.000Z 147 659.59997558594 2022-09-04T15:11:03.000Z 147 660.40002441406 2022-09-04T15:11:06.000Z 149 661 2022-09-04T15:11:10.000Z 151 661.40002441406 2022-09-04T15:11:13.000Z 153 662.40002441406 2022-09-04T15:11:18.000Z 155 662.59997558594 2022-09-04T15:11:19.000Z 155 663.59997558594 2022-09-04T15:11:25.000Z 154 663.79998779297 2022-09-04T15:11:26.000Z 155 664.79998779297 2022-09-04T15:11:34.000Z 155 665.79998779297 2022-09-04T15:11:43.000Z 153 666 2022-09-04T15:11:44.000Z 153 667 2022-09-04T15:11:50.000Z 152 667.40002441406 2022-09-04T15:11:53.000Z 150 668 2022-09-04T15:11:56.000Z 150 668.59997558594 2022-09-04T15:11:59.000Z 150 669 2022-09-04T15:12:01.000Z 150 669.20001220703 2022-09-04T15:12:03.000Z 150 669 2022-09-04T15:12:08.000Z 152 668.79998779297 2022-09-04T15:12:13.000Z 149 668.59997558594 2022-09-04T15:12:15.000Z 149 668.79998779297 2022-09-04T15:12:20.000Z 146 668.79998779297 2022-09-04T15:12:22.000Z 144 669.40002441406 2022-09-04T15:12:25.000Z 141 669.79998779297 2022-09-04T15:12:29.000Z 142 670.20001220703 2022-09-04T15:12:32.000Z 142 671.20001220703 2022-09-04T15:12:37.000Z 142 671.40002441406 2022-09-04T15:12:38.000Z 142 671.79998779297 2022-09-04T15:12:40.000Z 142 672.40002441406 2022-09-04T15:12:42.000Z 142 672.79998779297 2022-09-04T15:12:44.000Z 142 673.59997558594 2022-09-04T15:12:47.000Z 144 674 2022-09-04T15:12:49.000Z 144 674.20001220703 2022-09-04T15:12:51.000Z 145 674.40002441406 2022-09-04T15:12:53.000Z 148 674.59997558594 2022-09-04T15:12:54.000Z 148 675.20001220703 2022-09-04T15:13:00.000Z 147 675.40002441406 2022-09-04T15:13:02.000Z 147 675.40002441406 2022-09-04T15:13:04.000Z 147 674.59997558594 2022-09-04T15:13:09.000Z 147 673.40002441406 2022-09-04T15:13:12.000Z 146 672 2022-09-04T15:13:14.000Z 145 671.20001220703 2022-09-04T15:13:17.000Z 142 670.79998779297 2022-09-04T15:13:18.000Z 142 670.59997558594 2022-09-04T15:13:19.000Z 141 669.59997558594 2022-09-04T15:13:21.000Z 141 669.20001220703 2022-09-04T15:13:22.000Z 140 668.40002441406 2022-09-04T15:13:25.000Z 139 667.59997558594 2022-09-04T15:13:26.000Z 139 667 2022-09-04T15:13:27.000Z 140 666 2022-09-04T15:13:28.000Z 140 665 2022-09-04T15:13:29.000Z 138 663.59997558594 2022-09-04T15:13:30.000Z 138 662.79998779297 2022-09-04T15:13:31.000Z 137 661.59997558594 2022-09-04T15:13:32.000Z 139 660 2022-09-04T15:13:33.000Z 138 658.59997558594 2022-09-04T15:13:34.000Z 137 657.40002441406 2022-09-04T15:13:35.000Z 138 656 2022-09-04T15:13:36.000Z 138 654.79998779297 2022-09-04T15:13:38.000Z 139 654.20001220703 2022-09-04T15:13:39.000Z 138 653.40002441406 2022-09-04T15:13:40.000Z 138 651.79998779297 2022-09-04T15:13:41.000Z 137 650 2022-09-04T15:13:43.000Z 134 649 2022-09-04T15:13:44.000Z 133 647.20001220703 2022-09-04T15:13:45.000Z 131 646.20001220703 2022-09-04T15:13:46.000Z 126 644.40002441406 2022-09-04T15:13:47.000Z 123 643.20001220703 2022-09-04T15:13:48.000Z 121 641.20001220703 2022-09-04T15:13:49.000Z 120 639.79998779297 2022-09-04T15:13:50.000Z 120 638.20001220703 2022-09-04T15:13:51.000Z 120 636.59997558594 2022-09-04T15:13:52.000Z 120 635.20001220703 2022-09-04T15:13:53.000Z 120 634 2022-09-04T15:13:54.000Z 120 632.59997558594 2022-09-04T15:13:55.000Z 120 631.20001220703 2022-09-04T15:13:56.000Z 119 630 2022-09-04T15:13:57.000Z 119 628.59997558594 2022-09-04T15:13:58.000Z 119 627.20001220703 2022-09-04T15:14:00.000Z 119 626.59997558594 2022-09-04T15:14:02.000Z 115 626.59997558594 2022-09-04T15:14:03.000Z 114 626.59997558594 2022-09-04T15:14:05.000Z 113 627.20001220703 2022-09-04T15:14:10.000Z 114 627.40002441406 2022-09-04T15:14:13.000Z 117 626.79998779297 2022-09-04T15:14:16.000Z 117 626.20001220703 2022-09-04T15:14:19.000Z 118 626.59997558594 2022-09-04T15:14:22.000Z 118 626.79998779297 2022-09-04T15:14:27.000Z 121 627.20001220703 2022-09-04T15:14:30.000Z 123 627.40002441406 2022-09-04T15:14:33.000Z 126 627.40002441406 2022-09-04T15:14:34.000Z 129 627.79998779297 2022-09-04T15:14:36.000Z 132 628.20001220703 2022-09-04T15:14:39.000Z 135 628.59997558594 2022-09-04T15:14:41.000Z 138 629.20001220703 2022-09-04T15:14:47.000Z 139 629.40002441406 2022-09-04T15:14:51.000Z 140 629.40002441406 2022-09-04T15:14:54.000Z 140 630 2022-09-04T15:15:02.000Z 140 630.20001220703 2022-09-04T15:15:11.000Z 142 630.20001220703 2022-09-04T15:15:15.000Z 145 630.20001220703 2022-09-04T15:15:19.000Z 146 629.59997558594 2022-09-04T15:15:28.000Z 146 629.79998779297 2022-09-04T15:15:29.000Z 146 630 2022-09-04T15:15:31.000Z 146 630.20001220703 2022-09-04T15:15:34.000Z 146 630.40002441406 2022-09-04T15:15:35.000Z 146 631.40002441406 2022-09-04T15:15:39.000Z 146 632 2022-09-04T15:15:46.000Z 146 632.20001220703 2022-09-04T15:15:47.000Z 145 632 2022-09-04T15:15:51.000Z 145 631.79998779297 2022-09-04T15:15:52.000Z 145 631.79998779297 2022-09-04T15:15:53.000Z 146 631.40002441406 2022-09-04T15:15:55.000Z 145 630.79998779297 2022-09-04T15:15:57.000Z 145 630.40002441406 2022-09-04T15:15:58.000Z 145 630.20001220703 2022-09-04T15:15:59.000Z 145 629.40002441406 2022-09-04T15:16:03.000Z 144 629 2022-09-04T15:16:04.000Z 143 628.20001220703 2022-09-04T15:16:07.000Z 141 627.79998779297 2022-09-04T15:16:08.000Z 140 627.40002441406 2022-09-04T15:16:09.000Z 139 626.20001220703 2022-09-04T15:16:11.000Z 138 624.40002441406 2022-09-04T15:16:14.000Z 136 623.20001220703 2022-09-04T15:16:16.000Z 135 621.79998779297 2022-09-04T15:16:18.000Z 134 620.79998779297 2022-09-04T15:16:20.000Z 134 620.40002441406 2022-09-04T15:16:21.000Z 134 620 2022-09-04T15:16:22.000Z 134 619.59997558594 2022-09-04T15:16:23.000Z 135 619 2022-09-04T15:16:24.000Z 135 617.59997558594 2022-09-04T15:16:26.000Z 135 617.20001220703 2022-09-04T15:16:27.000Z 135 616 2022-09-04T15:16:29.000Z 134 615 2022-09-04T15:16:31.000Z 133 613.59997558594 2022-09-04T15:16:33.000Z 130 613 2022-09-04T15:16:34.000Z 127 612.59997558594 2022-09-04T15:16:35.000Z 126 611.40002441406 2022-09-04T15:16:36.000Z 125 610.59997558594 2022-09-04T15:16:37.000Z 123 610.20001220703 2022-09-04T15:16:38.000Z 121 609 2022-09-04T15:16:40.000Z 119 607.59997558594 2022-09-04T15:16:42.000Z 118 606.40002441406 2022-09-04T15:16:44.000Z 116 606 2022-09-04T15:16:45.000Z 116 605.40002441406 2022-09-04T15:16:47.000Z 115 604 2022-09-04T15:16:49.000Z 115 602.59997558594 2022-09-04T15:16:51.000Z 115 602 2022-09-04T15:16:52.000Z 115 601.59997558594 2022-09-04T15:16:53.000Z 116 600.79998779297 2022-09-04T15:16:54.000Z 115 600.20001220703 2022-09-04T15:16:55.000Z 115 599.59997558594 2022-09-04T15:16:56.000Z 115 597.79998779297 2022-09-04T15:16:59.000Z 113 596.20001220703 2022-09-04T15:17:01.000Z 113 595.79998779297 2022-09-04T15:17:02.000Z 114 595.40002441406 2022-09-04T15:17:03.000Z 114 595 2022-09-04T15:17:04.000Z 114 594.79998779297 2022-09-04T15:17:05.000Z 113 593.40002441406 2022-09-04T15:17:08.000Z 114 592.20001220703 2022-09-04T15:17:10.000Z 114 591.59997558594 2022-09-04T15:17:11.000Z 114 591 2022-09-04T15:17:12.000Z 115 589.79998779297 2022-09-04T15:17:15.000Z 116 589.40002441406 2022-09-04T15:17:16.000Z 116 588.59997558594 2022-09-04T15:17:17.000Z 116 588.20001220703 2022-09-04T15:17:18.000Z 116 587.40002441406 2022-09-04T15:17:19.000Z 116 586.79998779297 2022-09-04T15:17:20.000Z 117 586.20001220703 2022-09-04T15:17:21.000Z 117 585.59997558594 2022-09-04T15:17:23.000Z 117 585.20001220703 2022-09-04T15:17:24.000Z 117 584 2022-09-04T15:17:26.000Z 120 583.40002441406 2022-09-04T15:17:28.000Z 120 582.79998779297 2022-09-04T15:17:29.000Z 121 581.40002441406 2022-09-04T15:17:31.000Z 122 580.40002441406 2022-09-04T15:17:33.000Z 122 579.79998779297 2022-09-04T15:17:34.000Z 122 578.79998779297 2022-09-04T15:17:36.000Z 122 577.59997558594 2022-09-04T15:17:38.000Z 121 576.59997558594 2022-09-04T15:17:41.000Z 120 575.20001220703 2022-09-04T15:17:43.000Z 120 574.59997558594 2022-09-04T15:17:44.000Z 120 574 2022-09-04T15:17:45.000Z 121 573.40002441406 2022-09-04T15:17:47.000Z 121 572.79998779297 2022-09-04T15:17:48.000Z 121 571.40002441406 2022-09-04T15:17:51.000Z 123 570.20001220703 2022-09-04T15:17:53.000Z 123 568.79998779297 2022-09-04T15:17:55.000Z 123 568.20001220703 2022-09-04T15:17:56.000Z 123 567.79998779297 2022-09-04T15:17:57.000Z 123 567 2022-09-04T15:17:58.000Z 123 565.20001220703 2022-09-04T15:18:00.000Z 124 563.59997558594 2022-09-04T15:18:01.000Z 124 561.40002441406 2022-09-04T15:18:02.000Z 124 560.20001220703 2022-09-04T15:18:03.000Z 123 558.40002441406 2022-09-04T15:18:04.000Z 123 556.40002441406 2022-09-04T15:18:05.000Z 123 554.79998779297 2022-09-04T15:18:06.000Z 123 553.40002441406 2022-09-04T15:18:07.000Z 123 552.20001220703 2022-09-04T15:18:08.000Z 123 550 2022-09-04T15:18:09.000Z 123 548.20001220703 2022-09-04T15:18:10.000Z 124 547.20001220703 2022-09-04T15:18:11.000Z 125 545.59997558594 2022-09-04T15:18:13.000Z 124 544.20001220703 2022-09-04T15:18:14.000Z 123 542 2022-09-04T15:18:16.000Z 122 540.20001220703 2022-09-04T15:18:17.000Z 121 538.59997558594 2022-09-04T15:18:18.000Z 121 537.40002441406 2022-09-04T15:18:19.000Z 121 535.20001220703 2022-09-04T15:18:21.000Z 120 533.59997558594 2022-09-04T15:18:23.000Z 119 532.59997558594 2022-09-04T15:18:24.000Z 119 531 2022-09-04T15:18:25.000Z 119 530.20001220703 2022-09-04T15:18:26.000Z 120 529 2022-09-04T15:18:27.000Z 120 528 2022-09-04T15:18:28.000Z 119 527.20001220703 2022-09-04T15:18:29.000Z 119 526.59997558594 2022-09-04T15:18:30.000Z 119 525.59997558594 2022-09-04T15:18:31.000Z 119 524.40002441406 2022-09-04T15:18:32.000Z 119 523.20001220703 2022-09-04T15:18:33.000Z 118 521 2022-09-04T15:18:35.000Z 119 519.79998779297 2022-09-04T15:18:36.000Z 119 518.59997558594 2022-09-04T15:18:37.000Z 119 517.79998779297 2022-09-04T15:18:38.000Z 118 516.79998779297 2022-09-04T15:18:39.000Z 118 515.79998779297 2022-09-04T15:18:40.000Z 118 515 2022-09-04T15:18:41.000Z 118 513.79998779297 2022-09-04T15:18:42.000Z 117 512.20001220703 2022-09-04T15:18:44.000Z 117 510.20001220703 2022-09-04T15:18:46.000Z 118 509 2022-09-04T15:18:47.000Z 118 507 2022-09-04T15:18:49.000Z 118 506.20001220703 2022-09-04T15:18:50.000Z 119 503.60000610352 2022-09-04T15:18:51.000Z 119 501.79998779297 2022-09-04T15:18:52.000Z 120 500.20001220703 2022-09-04T15:18:53.000Z 121 498.60000610352 2022-09-04T15:18:54.000Z 121 497.20001220703 2022-09-04T15:18:55.000Z 122 495.39999389648 2022-09-04T15:18:57.000Z 122 494.79998779297 2022-09-04T15:18:58.000Z 122 493.39999389648 2022-09-04T15:18:59.000Z 121 492.20001220703 2022-09-04T15:19:00.000Z 121 491.60000610352 2022-09-04T15:19:01.000Z 121 491 2022-09-04T15:19:02.000Z 121 489.79998779297 2022-09-04T15:19:03.000Z 120 489.20001220703 2022-09-04T15:19:04.000Z 121 488.60000610352 2022-09-04T15:19:05.000Z 120 487.60000610352 2022-09-04T15:19:07.000Z 122 487.39999389648 2022-09-04T15:19:08.000Z 122 486.20001220703 2022-09-04T15:19:11.000Z 121 484.20001220703 2022-09-04T15:19:14.000Z 118 483.60000610352 2022-09-04T15:19:15.000Z 117 482.79998779297 2022-09-04T15:19:16.000Z 115 482 2022-09-04T15:19:17.000Z 116 481.20001220703 2022-09-04T15:19:18.000Z 116 480.20001220703 2022-09-04T15:19:19.000Z 116 479.39999389648 2022-09-04T15:19:20.000Z 116 478 2022-09-04T15:19:21.000Z 117 477.39999389648 2022-09-04T15:19:22.000Z 117 476.79998779297 2022-09-04T15:19:23.000Z 118 475.79998779297 2022-09-04T15:19:24.000Z 118 475 2022-09-04T15:19:25.000Z 119 474.20001220703 2022-09-04T15:19:26.000Z 119 473.39999389648 2022-09-04T15:19:27.000Z 119 472.79998779297 2022-09-04T15:19:28.000Z 119 472.20001220703 2022-09-04T15:19:29.000Z 119 471.39999389648 2022-09-04T15:19:31.000Z 118 471 2022-09-04T15:19:32.000Z 117 470.39999389648 2022-09-04T15:19:34.000Z 116 470 2022-09-04T15:19:35.000Z 115 469.79998779297 2022-09-04T15:19:36.000Z 115 469.39999389648 2022-09-04T15:19:37.000Z 114 468.60000610352 2022-09-04T15:19:39.000Z 114 468.20001220703 2022-09-04T15:19:40.000Z 114 467.79998779297 2022-09-04T15:19:41.000Z 114 467.20001220703 2022-09-04T15:19:42.000Z 114 466 2022-09-04T15:19:43.000Z 113 465 2022-09-04T15:19:44.000Z 113 463.79998779297 2022-09-04T15:19:45.000Z 113 462.60000610352 2022-09-04T15:19:46.000Z 113 461.60000610352 2022-09-04T15:19:47.000Z 113 460.39999389648 2022-09-04T15:19:48.000Z 114 459 2022-09-04T15:19:49.000Z 115 457.20001220703 2022-09-04T15:19:50.000Z 115 455 2022-09-04T15:19:51.000Z 116 453.60000610352 2022-09-04T15:19:52.000Z 116 451.79998779297 2022-09-04T15:19:54.000Z 117 450.60000610352 2022-09-04T15:19:55.000Z 117 449.20001220703 2022-09-04T15:19:56.000Z 117 447.20001220703 2022-09-04T15:19:58.000Z 116 446.60000610352 2022-09-04T15:19:59.000Z 116 445.39999389648 2022-09-04T15:20:00.000Z 116 444 2022-09-04T15:20:02.000Z 115 443 2022-09-04T15:20:03.000Z 115 441.79998779297 2022-09-04T15:20:04.000Z 116 440.79998779297 2022-09-04T15:20:05.000Z 116 439 2022-09-04T15:20:06.000Z 117 437.20001220703 2022-09-04T15:20:07.000Z 117 435.79998779297 2022-09-04T15:20:08.000Z 119 434 2022-09-04T15:20:09.000Z 120 432.39999389648 2022-09-04T15:20:10.000Z 122 431 2022-09-04T15:20:11.000Z 123 429.60000610352 2022-09-04T15:20:12.000Z 124 428.20001220703 2022-09-04T15:20:14.000Z 125 427.20001220703 2022-09-04T15:20:15.000Z 125 425 2022-09-04T15:20:16.000Z 125 423 2022-09-04T15:20:17.000Z 125 421.60000610352 2022-09-04T15:20:18.000Z 125 419.60000610352 2022-09-04T15:20:19.000Z 125 418.39999389648 2022-09-04T15:20:20.000Z 124 416.79998779297 2022-09-04T15:20:21.000Z 123 415.60000610352 2022-09-04T15:20:22.000Z 123 414.60000610352 2022-09-04T15:20:23.000Z 123 412.60000610352 2022-09-04T15:20:24.000Z 122 411.60000610352 2022-09-04T15:20:25.000Z 121 410.39999389648 2022-09-04T15:20:26.000Z 121 409 2022-09-04T15:20:27.000Z 121 407.79998779297 2022-09-04T15:20:28.000Z 122 406.79998779297 2022-09-04T15:20:29.000Z 123 406.20001220703 2022-09-04T15:20:30.000Z 124 404.79998779297 2022-09-04T15:20:32.000Z 125 404.20001220703 2022-09-04T15:20:34.000Z 125 404 2022-09-04T15:20:35.000Z 126 403.79998779297 2022-09-04T15:20:36.000Z 126 403.60000610352 2022-09-04T15:20:37.000Z 126 403 2022-09-04T15:20:38.000Z 127 402.60000610352 2022-09-04T15:20:40.000Z 126 401 2022-09-04T15:20:42.000Z 125 399.60000610352 2022-09-04T15:20:43.000Z 124 398 2022-09-04T15:20:44.000Z 123 395.60000610352 2022-09-04T15:20:45.000Z 124 394 2022-09-04T15:20:46.000Z 123 392.60000610352 2022-09-04T15:20:47.000Z 124 391.39999389648 2022-09-04T15:20:48.000Z 122 390 2022-09-04T15:20:49.000Z 123 388.39999389648 2022-09-04T15:20:51.000Z 122 388 2022-09-04T15:20:52.000Z 121 387.39999389648 2022-09-04T15:20:53.000Z 121 386.39999389648 2022-09-04T15:20:54.000Z 121 385.39999389648 2022-09-04T15:20:55.000Z 121 383.60000610352 2022-09-04T15:20:56.000Z 120 382.20001220703 2022-09-04T15:20:57.000Z 119 380.60000610352 2022-09-04T15:20:58.000Z 118 379.20001220703 2022-09-04T15:20:59.000Z 118 378.39999389648 2022-09-04T15:21:00.000Z 117 376.79998779297 2022-09-04T15:21:01.000Z 117 375.20001220703 2022-09-04T15:21:02.000Z 116 373.79998779297 2022-09-04T15:21:03.000Z 116 372.60000610352 2022-09-04T15:21:05.000Z 117 371.60000610352 2022-09-04T15:21:10.000Z 117 371.20001220703 2022-09-04T15:21:11.000Z 117 370 2022-09-04T15:21:13.000Z 116 368.39999389648 2022-09-04T15:21:15.000Z 114 367 2022-09-04T15:21:16.000Z 113 365.20001220703 2022-09-04T15:21:17.000Z 112 363.60000610352 2022-09-04T15:21:19.000Z 110 362.39999389648 2022-09-04T15:21:21.000Z 108 360.60000610352 2022-09-04T15:21:24.000Z 106 359.20001220703 2022-09-04T15:21:26.000Z 105 358.79998779297 2022-09-04T15:21:27.000Z 105 358.39999389648 2022-09-04T15:21:28.000Z 105 357.60000610352 2022-09-04T15:21:29.000Z 105 357 2022-09-04T15:21:30.000Z 106 356.39999389648 2022-09-04T15:21:31.000Z 107 355.60000610352 2022-09-04T15:21:33.000Z 108 355.20001220703 2022-09-04T15:21:34.000Z 110 354.79998779297 2022-09-04T15:21:36.000Z 111 354 2022-09-04T15:21:39.000Z 111 352.79998779297 2022-09-04T15:21:41.000Z 113 351.20001220703 2022-09-04T15:21:43.000Z 115 350.79998779297 2022-09-04T15:21:44.000Z 116 350.20001220703 2022-09-04T15:21:45.000Z 117 348.79998779297 2022-09-04T15:21:47.000Z 118 347.20001220703 2022-09-04T15:21:49.000Z 120 345.79998779297 2022-09-04T15:21:51.000Z 120 345.60000610352 2022-09-04T15:21:52.000Z 120 344.79998779297 2022-09-04T15:21:53.000Z 120 342.20001220703 2022-09-04T15:21:55.000Z 120 341 2022-09-04T15:21:56.000Z 119 339.60000610352 2022-09-04T15:21:58.000Z 119 338 2022-09-04T15:21:59.000Z 119 336.20001220703 2022-09-04T15:22:01.000Z 118 335.20001220703 2022-09-04T15:22:03.000Z 118 333.79998779297 2022-09-04T15:22:05.000Z 118 332.79998779297 2022-09-04T15:22:07.000Z 118 332 2022-09-04T15:22:08.000Z 118 331.39999389648 2022-09-04T15:22:09.000Z 118 330 2022-09-04T15:22:11.000Z 116 328.79998779297 2022-09-04T15:22:13.000Z 114 328 2022-09-04T15:22:16.000Z 113 327.60000610352 2022-09-04T15:22:17.000Z 113 326.20001220703 2022-09-04T15:22:22.000Z 114 325.20001220703 2022-09-04T15:22:24.000Z 114 324 2022-09-04T15:22:26.000Z 115 322.79998779297 2022-09-04T15:22:28.000Z 116 322.39999389648 2022-09-04T15:22:29.000Z 117 321.79998779297 2022-09-04T15:22:30.000Z 117 320.39999389648 2022-09-04T15:22:33.000Z 118 318.79998779297 2022-09-04T15:22:36.000Z 121 317.79998779297 2022-09-04T15:22:38.000Z 121 317 2022-09-04T15:22:40.000Z 122 316.39999389648 2022-09-04T15:22:42.000Z 121 315.60000610352 2022-09-04T15:22:46.000Z 124 315.20001220703 2022-09-04T15:22:47.000Z 123 314.39999389648 2022-09-04T15:22:52.000Z 123 314.20001220703 2022-09-04T15:22:53.000Z 122 313 2022-09-04T15:22:59.000Z 125 312.39999389648 2022-09-04T15:23:01.000Z 129 312 2022-09-04T15:23:03.000Z 130 310.79998779297 2022-09-04T15:23:08.000Z 127 308.60000610352 2022-09-04T15:23:10.000Z 124 309.20001220703 2022-09-04T15:23:17.000Z 124 309.20001220703 2022-09-04T15:23:21.000Z 127 308.39999389648 2022-09-04T15:23:26.000Z 129 307.39999389648 2022-09-04T15:23:31.000Z 131 307.20001220703 2022-09-04T15:23:35.000Z 131 306.60000610352 2022-09-04T15:23:39.000Z 131 306.39999389648 2022-09-04T15:23:40.000Z 131 305.60000610352 2022-09-04T15:23:46.000Z 132 305.20001220703 2022-09-04T15:23:48.000Z 132 305 2022-09-04T15:23:50.000Z 132 304.20001220703 2022-09-04T15:23:56.000Z 131 303.20001220703 2022-09-04T15:23:59.000Z 130 303 2022-09-04T15:24:00.000Z 129 302.60000610352 2022-09-04T15:24:05.000Z 128 302 2022-09-04T15:24:09.000Z 129 300.79998779297 2022-09-04T15:24:15.000Z 130 300 2022-09-04T15:24:19.000Z 132 299.79998779297 2022-09-04T15:24:23.000Z 132 299.20001220703 2022-09-04T15:24:29.000Z 132 298.79998779297 2022-09-04T15:24:34.000Z 131 298.39999389648 2022-09-04T15:24:36.000Z 132 297.60000610352 2022-09-04T15:24:40.000Z 131 297.20001220703 2022-09-04T15:24:45.000Z 130 296.60000610352 2022-09-04T15:24:48.000Z 129 295.39999389648 2022-09-04T15:24:53.000Z 130 295 2022-09-04T15:24:56.000Z 130 295 2022-09-04T15:25:03.000Z 131 295 2022-09-04T15:25:07.000Z 133 294.60000610352 2022-09-04T15:25:13.000Z 135 294.39999389648 2022-09-04T15:25:17.000Z 136 293.79998779297 2022-09-04T15:25:19.000Z 137 293.20001220703 2022-09-04T15:25:24.000Z 139 292.79998779297 2022-09-04T15:25:30.000Z 138 293 2022-09-04T15:25:37.000Z 139 292.79998779297 2022-09-04T15:25:39.000Z 139 292.39999389648 2022-09-04T15:25:46.000Z 138 292.39999389648 2022-09-04T15:25:48.000Z 138 292 2022-09-04T15:25:53.000Z 139 291.79998779297 2022-09-04T15:25:54.000Z 139 290.79998779297 2022-09-04T15:26:00.000Z 139 290.79998779297 2022-09-04T15:26:02.000Z 140 290.20001220703 2022-09-04T15:26:09.000Z 140 290 2022-09-04T15:26:11.000Z 140 290 2022-09-04T15:26:17.000Z 140 290.20001220703 2022-09-04T15:26:19.000Z 141 289.79998779297 2022-09-04T15:26:24.000Z 141 289 2022-09-04T15:26:28.000Z 141 288.79998779297 2022-09-04T15:26:29.000Z 141 288.79998779297 2022-09-04T15:26:36.000Z 141 288.79998779297 2022-09-04T15:26:37.000Z 141 288.79998779297 2022-09-04T15:26:44.000Z 142 288.39999389648 2022-09-04T15:26:50.000Z 142 288.20001220703 2022-09-04T15:26:53.000Z 142 288.20001220703 2022-09-04T15:26:55.000Z 141 288.60000610352 2022-09-04T15:27:02.000Z 140 288.79998779297 2022-09-04T15:27:03.000Z 140 287.60000610352 2022-09-04T15:27:08.000Z 141 286.60000610352 2022-09-04T15:27:11.000Z 141 285.39999389648 2022-09-04T15:27:14.000Z 140 284.39999389648 2022-09-04T15:27:17.000Z 139 283.79998779297 2022-09-04T15:27:23.000Z 138 283.79998779297 2022-09-04T15:27:24.000Z 138 284.20001220703 2022-09-04T15:27:29.000Z 138 284.39999389648 2022-09-04T15:27:36.000Z 138 284.39999389648 2022-09-04T15:27:43.000Z 141 284.39999389648 2022-09-04T15:27:44.000Z 141 284 2022-09-04T15:27:51.000Z 143 284 2022-09-04T15:27:54.000Z 143 284 2022-09-04T15:28:01.000Z 142 283.39999389648 2022-09-04T15:28:05.000Z 140 283.20001220703 2022-09-04T15:28:06.000Z 140 283.20001220703 2022-09-04T15:28:07.000Z 139 283.20001220703 2022-09-04T15:28:09.000Z 139 283 2022-09-04T15:28:11.000Z 138 283.20001220703 2022-09-04T15:28:12.000Z 139 283.20001220703 2022-09-04T15:28:14.000Z 140 283 2022-09-04T15:28:20.000Z 142 282.20001220703 2022-09-04T15:28:23.000Z 141 281 2022-09-04T15:28:27.000Z 139 280 2022-09-04T15:28:32.000Z 138 279.79998779297 2022-09-04T15:28:33.000Z 138 279 2022-09-04T15:28:40.000Z 136 279 2022-09-04T15:28:42.000Z 135 279 2022-09-04T15:28:49.000Z 134 278.60000610352 2022-09-04T15:28:51.000Z 134 278.20001220703 2022-09-04T15:28:58.000Z 131 278 2022-09-04T15:28:59.000Z 131 277.79998779297 2022-09-04T15:29:02.000Z 130 277.39999389648 2022-09-04T15:29:03.000Z 129 277.20001220703 2022-09-04T15:29:04.000Z 129 277.20001220703 2022-09-04T15:29:07.000Z 127 277.39999389648 2022-09-04T15:29:15.000Z 129 277.20001220703 2022-09-04T15:29:17.000Z 129 277 2022-09-04T15:29:24.000Z 131 277.20001220703 2022-09-04T15:29:29.000Z 134 277.20001220703 2022-09-04T15:29:30.000Z 134 277.20001220703 2022-09-04T15:29:31.000Z 135 277.20001220703 2022-09-04T15:29:33.000Z 135 277.20001220703 2022-09-04T15:29:34.000Z 135 276.60000610352 2022-09-04T15:29:39.000Z 132 276.60000610352 2022-09-04T15:29:40.000Z 131 276.39999389648 2022-09-04T15:29:43.000Z 134 276 2022-09-04T15:29:51.000Z 134 275.79998779297 2022-09-04T15:29:59.000Z 133 275.60000610352 2022-09-04T15:30:01.000Z 132 275.79998779297 2022-09-04T15:30:06.000Z 135 275.39999389648 2022-09-04T15:30:10.000Z 136 275.20001220703 2022-09-04T15:30:14.000Z 133 275.39999389648 2022-09-04T15:30:17.000Z 130 276.20001220703 2022-09-04T15:30:25.000Z 131 276 2022-09-04T15:30:28.000Z 133 274.20001220703 2022-09-04T15:30:40.000Z 136 274.20001220703 2022-09-04T15:30:46.000Z 138 274.39999389648 2022-09-04T15:30:50.000Z 137 274.39999389648 2022-09-04T15:30:51.000Z 136 274.39999389648 2022-09-04T15:30:52.000Z 136 274.60000610352 2022-09-04T15:30:54.000Z 135 274.79998779297 2022-09-04T15:30:56.000Z 134 275 2022-09-04T15:30:57.000Z 134 275 2022-09-04T15:30:59.000Z 134 275.20001220703 2022-09-04T15:31:01.000Z 135 275.20001220703 2022-09-04T15:31:02.000Z 135 275.79998779297 2022-09-04T15:31:05.000Z 132 276.39999389648 2022-09-04T15:31:07.000Z 130 276.60000610352 2022-09-04T15:31:09.000Z 130 276.79998779297 2022-09-04T15:31:13.000Z 133 276.79998779297 2022-09-04T15:31:16.000Z 136 277 2022-09-04T15:31:19.000Z 137 277 2022-09-04T15:31:20.000Z 137 277.39999389648 2022-09-04T15:31:21.000Z 137 277.60000610352 2022-09-04T15:31:24.000Z 137 277.60000610352 2022-09-04T15:31:29.000Z 140 277.79998779297 2022-09-04T15:31:30.000Z 140 278.20001220703 2022-09-04T15:31:35.000Z 141 278.39999389648 2022-09-04T15:31:39.000Z 142 278.79998779297 2022-09-04T15:31:42.000Z 142 278.60000610352 2022-09-04T15:31:47.000Z 145 277.79998779297 2022-09-04T15:31:53.000Z 145 277.39999389648 2022-09-04T15:31:54.000Z 144 276.79998779297 2022-09-04T15:31:59.000Z 141 276.60000610352 2022-09-04T15:32:01.000Z 140 276.39999389648 2022-09-04T15:32:02.000Z 140 275.79998779297 2022-09-04T15:32:08.000Z 137 276 2022-09-04T15:32:14.000Z 135 276 2022-09-04T15:32:15.000Z 135 276.20001220703 2022-09-04T15:32:18.000Z 135 276 2022-09-04T15:32:21.000Z 134 276 2022-09-04T15:32:22.000Z 134 275.79998779297 2022-09-04T15:32:24.000Z 134 275.79998779297 2022-09-04T15:32:25.000Z 134 275.79998779297 2022-09-04T15:32:29.000Z 135 276 2022-09-04T15:32:30.000Z 135 277.20001220703 2022-09-04T15:32:33.000Z 136 277.39999389648 2022-09-04T15:32:34.000Z 137 277.20001220703 2022-09-04T15:32:39.000Z 137 276.79998779297 2022-09-04T15:32:41.000Z 138 276.39999389648 2022-09-04T15:32:43.000Z 137 275.60000610352 2022-09-04T15:32:44.000Z 137 275.20001220703 2022-09-04T15:32:45.000Z 136 274.79998779297 2022-09-04T15:32:46.000Z 135 274.60000610352 2022-09-04T15:32:48.000Z 133 274.39999389648 2022-09-04T15:32:49.000Z 133 274.20001220703 2022-09-04T15:32:50.000Z 133 274.20001220703 2022-09-04T15:32:52.000Z 132 274.20001220703 2022-09-04T15:32:54.000Z 132 274.20001220703 2022-09-04T15:32:55.000Z 132 274.20001220703 2022-09-04T15:32:56.000Z 131 274.20001220703 2022-09-04T15:33:00.000Z 132 274.20001220703 2022-09-04T15:33:03.000Z 132 274.60000610352 2022-09-04T15:33:05.000Z 132 275 2022-09-04T15:33:06.000Z 132 275.39999389648 2022-09-04T15:33:08.000Z 132 275.60000610352 2022-09-04T15:33:09.000Z 132 276 2022-09-04T15:33:12.000Z 132 275.79998779297 2022-09-04T15:33:14.000Z 135 275.60000610352 2022-09-04T15:33:17.000Z 132 275.60000610352 2022-09-04T15:33:18.000Z 132 275.39999389648 2022-09-04T15:33:22.000Z 135 275.20001220703 2022-09-04T15:33:25.000Z 138 274.39999389648 2022-09-04T15:33:30.000Z 139 275.39999389648 2022-09-04T15:33:36.000Z 139 275.79998779297 2022-09-04T15:33:37.000Z 139 276.39999389648 2022-09-04T15:33:40.000Z 139 276.60000610352 2022-09-04T15:33:44.000Z 138 276.39999389648 2022-09-04T15:33:48.000Z 137 276.39999389648 2022-09-04T15:33:49.000Z 138 276.39999389648 2022-09-04T15:33:50.000Z 139 276.20001220703 2022-09-04T15:33:52.000Z 140 276 2022-09-04T15:33:54.000Z 141 276.20001220703 2022-09-04T15:33:55.000Z 142 275.79998779297 2022-09-04T15:34:03.000Z 143 275.39999389648 2022-09-04T15:34:04.000Z 143 274.20001220703 2022-09-04T15:34:09.000Z 143 274 2022-09-04T15:34:11.000Z 144 273.39999389648 2022-09-04T15:34:18.000Z 144 273.60000610352 2022-09-04T15:34:19.000Z 144 273.20001220703 2022-09-04T15:34:26.000Z 143 273 2022-09-04T15:34:33.000Z 143 272.79998779297 2022-09-04T15:34:40.000Z 140 272.20001220703 2022-09-04T15:34:48.000Z 140 272.39999389648 2022-09-04T15:34:49.000Z 139 272.39999389648 2022-09-04T15:34:51.000Z 139 273.20001220703 2022-09-04T15:34:55.000Z 140 274.20001220703 2022-09-04T15:35:00.000Z 142 274.39999389648 2022-09-04T15:35:01.000Z 141 274.79998779297 2022-09-04T15:35:04.000Z 139 274.79998779297 2022-09-04T15:35:06.000Z 138 275 2022-09-04T15:35:08.000Z 137 275.20001220703 2022-09-04T15:35:09.000Z 137 275.20001220703 2022-09-04T15:35:10.000Z 137 275.20001220703 2022-09-04T15:35:13.000Z 138 275.39999389648 2022-09-04T15:35:14.000Z 139 275.60000610352 2022-09-04T15:35:19.000Z 142 275.60000610352 2022-09-04T15:35:21.000Z 142 275.79998779297 2022-09-04T15:35:26.000Z 145 275.79998779297 2022-09-04T15:35:28.000Z 147 275.20001220703 2022-09-04T15:35:34.000Z 144 275.20001220703 2022-09-04T15:35:35.000Z 144 275 2022-09-04T15:35:42.000Z 143 274.20001220703 2022-09-04T15:35:50.000Z 141 274 2022-09-04T15:35:57.000Z 140 275.20001220703 2022-09-04T15:36:03.000Z 140 275.39999389648 2022-09-04T15:36:04.000Z 140 275.39999389648 2022-09-04T15:36:07.000Z 141 275.39999389648 2022-09-04T15:36:08.000Z 141 275 2022-09-04T15:36:14.000Z 141 274.79998779297 2022-09-04T15:36:18.000Z 143 274.20001220703 2022-09-04T15:36:22.000Z 143 274 2022-09-04T15:36:28.000Z 143 274 2022-09-04T15:36:29.000Z 143 274.20001220703 2022-09-04T15:36:31.000Z 143 274.20001220703 2022-09-04T15:36:32.000Z 143 274 2022-09-04T15:36:36.000Z 142 273.79998779297 2022-09-04T15:36:37.000Z 142 273.20001220703 2022-09-04T15:36:41.000Z 141 273 2022-09-04T15:36:42.000Z 140 272 2022-09-04T15:36:47.000Z 138 271.79998779297 2022-09-04T15:36:48.000Z 137 271.20001220703 2022-09-04T15:36:54.000Z 134 271 2022-09-04T15:36:56.000Z 134 270.79998779297 2022-09-04T15:36:59.000Z 134 271.20001220703 2022-09-04T15:37:07.000Z 135 271 2022-09-04T15:37:14.000Z 136 270.60000610352 2022-09-04T15:37:20.000Z 138 270.39999389648 2022-09-04T15:37:25.000Z 139 270.39999389648 2022-09-04T15:37:31.000Z 140 270.60000610352 2022-09-04T15:37:37.000Z 141 271.60000610352 2022-09-04T15:37:43.000Z 146 271.60000610352 2022-09-04T15:37:44.000Z 145 271.60000610352 2022-09-04T15:37:50.000Z 148 271.60000610352 2022-09-04T15:37:52.000Z 149 272.20001220703 2022-09-04T15:37:56.000Z 151 273 2022-09-04T15:38:00.000Z 150 273.39999389648 2022-09-04T15:38:01.000Z 150 273.79998779297 2022-09-04T15:38:04.000Z 147 274.20001220703 2022-09-04T15:38:06.000Z 143 274.60000610352 2022-09-04T15:38:07.000Z 142 275 2022-09-04T15:38:10.000Z 141 275.60000610352 2022-09-04T15:38:12.000Z 141 275.79998779297 2022-09-04T15:38:13.000Z 142 275.79998779297 2022-09-04T15:38:14.000Z 141 276.20001220703 2022-09-04T15:38:16.000Z 141 276.60000610352 2022-09-04T15:38:17.000Z 141 276.79998779297 2022-09-04T15:38:18.000Z 141 277.20001220703 2022-09-04T15:38:21.000Z 140 277.79998779297 2022-09-04T15:38:23.000Z 140 277.79998779297 2022-09-04T15:38:26.000Z 143 277.79998779297 2022-09-04T15:38:28.000Z 143 277.60000610352 2022-09-04T15:38:30.000Z 146 277.20001220703 2022-09-04T15:38:31.000Z 146 276.60000610352 2022-09-04T15:38:33.000Z 149 275.60000610352 2022-09-04T15:38:35.000Z 152 275.20001220703 2022-09-04T15:38:36.000Z 155 274.60000610352 2022-09-04T15:38:37.000Z 158 274.39999389648 2022-09-04T15:38:38.000Z 160 273.20001220703 2022-09-04T15:38:41.000Z 162 272.79998779297 2022-09-04T15:38:42.000Z 162 272 2022-09-04T15:38:44.000Z 161 270.79998779297 2022-09-04T15:38:46.000Z 160 269.60000610352 2022-09-04T15:38:48.000Z 158 268.60000610352 2022-09-04T15:38:50.000Z 157 267.60000610352 2022-09-04T15:38:52.000Z 156 266.39999389648 2022-09-04T15:38:55.000Z 154 265.39999389648 2022-09-04T15:38:58.000Z 154 264.20001220703 2022-09-04T15:39:03.000Z 152 264 2022-09-04T15:39:04.000Z 151 263.79998779297 2022-09-04T15:39:06.000Z 147 263.79998779297 2022-09-04T15:39:08.000Z 144 263.79998779297 2022-09-04T15:39:10.000Z 142 263.39999389648 2022-09-04T15:39:13.000Z 142 263.20001220703 2022-09-04T15:39:14.000Z 142 263.20001220703 2022-09-04T15:39:15.000Z 141 263 2022-09-04T15:39:16.000Z 141 263 2022-09-04T15:39:19.000Z 141 262.39999389648 2022-09-04T15:39:25.000Z 140 262.60000610352 2022-09-04T15:39:30.000Z 142 262.20001220703 2022-09-04T15:39:32.000Z 143 261.60000610352 2022-09-04T15:39:34.000Z 142 261.39999389648 2022-09-04T15:39:39.000Z 145 261 2022-09-04T15:39:41.000Z 145 260.79998779297 2022-09-04T15:39:43.000Z 146 261.20001220703 2022-09-04T15:39:49.000Z 146 261.20001220703 2022-09-04T15:39:50.000Z 146 261.20001220703 2022-09-04T15:39:52.000Z 145 261.39999389648 2022-09-04T15:39:54.000Z 143 261.79998779297 2022-09-04T15:39:58.000Z 140 262 2022-09-04T15:39:59.000Z 139 262.39999389648 2022-09-04T15:40:02.000Z 136 263.39999389648 2022-09-04T15:40:06.000Z 136 264 2022-09-04T15:40:08.000Z 135 264.39999389648 2022-09-04T15:40:11.000Z 138 264.39999389648 2022-09-04T15:40:12.000Z 138 263.60000610352 2022-09-04T15:40:14.000Z 139 263.39999389648 2022-09-04T15:40:15.000Z 138 262.60000610352 2022-09-04T15:40:22.000Z 140 262.39999389648 2022-09-04T15:40:24.000Z 144 262.39999389648 2022-09-04T15:40:25.000Z 147 262.20001220703 2022-09-04T15:40:26.000Z 150 261.39999389648 2022-09-04T15:40:28.000Z 153 261.20001220703 2022-09-04T15:40:31.000Z 154 260.60000610352 2022-09-04T15:40:38.000Z 152 260.39999389648 2022-09-04T15:40:40.000Z 151 260 2022-09-04T15:40:42.000Z 150 259.60000610352 2022-09-04T15:40:46.000Z 147 259.20001220703 2022-09-04T15:40:52.000Z 145 259.20001220703 2022-09-04T15:41:00.000Z 145 259.20001220703 2022-09-04T15:41:01.000Z 145 259.39999389648 2022-09-04T15:41:05.000Z 143 259 2022-09-04T15:41:10.000Z 140 258.60000610352 2022-09-04T15:41:18.000Z 141 258 2022-09-04T15:41:26.000Z 140 258.20001220703 2022-09-04T15:41:27.000Z 140 258.39999389648 2022-09-04T15:41:35.000Z 140 258.39999389648 2022-09-04T15:41:36.000Z 140 258.20001220703 2022-09-04T15:41:37.000Z 140 258.20001220703 2022-09-04T15:41:39.000Z 140 258.20001220703 2022-09-04T15:41:41.000Z 139 258.39999389648 2022-09-04T15:41:42.000Z 139 258.20001220703 2022-09-04T15:41:50.000Z 139 258.39999389648 2022-09-04T15:41:51.000Z 139 259 2022-09-04T15:41:59.000Z 141 259 2022-09-04T15:42:01.000Z 141 259.39999389648 2022-09-04T15:42:07.000Z 141 260.20001220703 2022-09-04T15:42:09.000Z 142 260.60000610352 2022-09-04T15:42:10.000Z 142 261 2022-09-04T15:42:12.000Z 142 261.39999389648 2022-09-04T15:42:15.000Z 143 262.60000610352 2022-09-04T15:42:20.000Z 145 263.60000610352 2022-09-04T15:42:23.000Z 148 263.79998779297 2022-09-04T15:42:24.000Z 148 264 2022-09-04T15:42:25.000Z 149 264.39999389648 2022-09-04T15:42:27.000Z 149 264.39999389648 2022-09-04T15:42:28.000Z 150 264.79998779297 2022-09-04T15:42:32.000Z 151 264.79998779297 2022-09-04T15:42:33.000Z 152 265.39999389648 2022-09-04T15:42:38.000Z 154 265.20001220703 2022-09-04T15:42:42.000Z 157 264.79998779297 2022-09-04T15:42:45.000Z 157 264.20001220703 2022-09-04T15:42:48.000Z 158 264 2022-09-04T15:42:49.000Z 158 263.79998779297 2022-09-04T15:42:50.000Z 158 263.39999389648 2022-09-04T15:42:52.000Z 157 262.79998779297 2022-09-04T15:42:55.000Z 156 262.39999389648 2022-09-04T15:42:56.000Z 156 261.60000610352 2022-09-04T15:43:00.000Z 154 261 2022-09-04T15:43:02.000Z 153 260.60000610352 2022-09-04T15:43:03.000Z 152 259.60000610352 2022-09-04T15:43:06.000Z 151 259 2022-09-04T15:43:11.000Z 150 258.20001220703 2022-09-04T15:43:14.000Z 148 257.60000610352 2022-09-04T15:43:19.000Z 145 257.60000610352 2022-09-04T15:43:23.000Z 146 258 2022-09-04T15:43:24.000Z 146 258 2022-09-04T15:43:25.000Z 146 258.20001220703 2022-09-04T15:43:27.000Z 146 258.20001220703 2022-09-04T15:43:30.000Z 143 258.20001220703 2022-09-04T15:43:31.000Z 143 257.60000610352 2022-09-04T15:43:39.000Z 143 257.60000610352 2022-09-04T15:43:41.000Z 143 257.39999389648 2022-09-04T15:43:42.000Z 143 257.39999389648 2022-09-04T15:43:43.000Z 143 257.20001220703 2022-09-04T15:43:45.000Z 143 257.20001220703 2022-09-04T15:43:51.000Z 142 257.39999389648 2022-09-04T15:43:52.000Z 142 257.39999389648 2022-09-04T15:43:53.000Z 142 257.39999389648 2022-09-04T15:43:55.000Z 141 257.20001220703 2022-09-04T15:43:59.000Z 140 257.20001220703 2022-09-04T15:44:00.000Z 140 257.39999389648 2022-09-04T15:44:02.000Z 139 257.60000610352 2022-09-04T15:44:05.000Z 139 257.60000610352 2022-09-04T15:44:07.000Z 139 257.39999389648 2022-09-04T15:44:09.000Z 138 257.20001220703 2022-09-04T15:44:10.000Z 138 257 2022-09-04T15:44:12.000Z 138 257 2022-09-04T15:44:14.000Z 138 257 2022-09-04T15:44:16.000Z 137 257.20001220703 2022-09-04T15:44:17.000Z 138 257.20001220703 2022-09-04T15:44:24.000Z 139 257.39999389648 2022-09-04T15:44:32.000Z 139 257.79998779297 2022-09-04T15:44:40.000Z 139 257.79998779297 2022-09-04T15:44:48.000Z 141 257.60000610352 2022-09-04T15:44:50.000Z 140 258.20001220703 2022-09-04T15:44:57.000Z 140 258.20001220703 2022-09-04T15:44:58.000Z 140 258.60000610352 2022-09-04T15:45:03.000Z 140 259.20001220703 2022-09-04T15:45:12.000Z 141 259.39999389648 2022-09-04T15:45:15.000Z 142 259.79998779297 2022-09-04T15:45:21.000Z 142 260.39999389648 2022-09-04T15:45:27.000Z 144 260.60000610352 2022-09-04T15:45:30.000Z 147 260.79998779297 2022-09-04T15:45:31.000Z 147 261.39999389648 2022-09-04T15:45:36.000Z 148 262.79998779297 2022-09-04T15:45:42.000Z 150 263.60000610352 2022-09-04T15:45:51.000Z 151 263.79998779297 2022-09-04T15:45:52.000Z 152 263.79998779297 2022-09-04T15:45:53.000Z 152 264 2022-09-04T15:45:59.000Z 153 264.60000610352 2022-09-04T15:46:04.000Z 152 264.60000610352 2022-09-04T15:46:05.000Z 153 265 2022-09-04T15:46:06.000Z 153 265.39999389648 2022-09-04T15:46:08.000Z 152 266 2022-09-04T15:46:12.000Z 152 266.20001220703 2022-09-04T15:46:16.000Z 152 266.39999389648 2022-09-04T15:46:18.000Z 152 266.79998779297 2022-09-04T15:46:20.000Z 152 267 2022-09-04T15:46:21.000Z 152 267.60000610352 2022-09-04T15:46:24.000Z 152 268 2022-09-04T15:46:26.000Z 152 269 2022-09-04T15:46:28.000Z 152 269.39999389648 2022-09-04T15:46:29.000Z 151 270.39999389648 2022-09-04T15:46:32.000Z 151 270.79998779297 2022-09-04T15:46:33.000Z 150 271.60000610352 2022-09-04T15:46:35.000Z 152 272.60000610352 2022-09-04T15:46:37.000Z 151 273.79998779297 2022-09-04T15:46:40.000Z 152 274.20001220703 2022-09-04T15:46:41.000Z 152 275 2022-09-04T15:46:44.000Z 151 275.20001220703 2022-09-04T15:46:45.000Z 151 275.79998779297 2022-09-04T15:46:49.000Z 151