Entre César et Brunehaut (95) 33.3 2015-12-13T08:09:42Z 31.86 2015-12-13T08:09:57Z 33.3 2015-12-13T08:11:13Z 67.43 2015-12-13T08:33:35Z 67.43 2015-12-13T08:33:52Z 67.43 2015-12-13T08:34:05Z 67.43 2015-12-13T08:34:16Z 66.95 2015-12-13T08:34:30Z 66.47 2015-12-13T08:34:47Z 65.51 2015-12-13T08:35:02Z 65.03 2015-12-13T08:35:11Z 64.55 2015-12-13T08:35:27Z 64.07 2015-12-13T08:35:45Z 63.58 2015-12-13T08:35:57Z 63.58 2015-12-13T08:36:02Z 64.07 2015-12-13T08:36:07Z 64.07 2015-12-13T08:36:11Z 64.55 2015-12-13T08:36:15Z 64.55 2015-12-13T08:36:24Z 65.51 2015-12-13T08:36:41Z 66.47 2015-12-13T08:36:45Z 67.43 2015-12-13T08:37:02Z 67.43 2015-12-13T08:37:13Z 68.39 2015-12-13T08:37:17Z 69.35 2015-12-13T08:37:35Z 69.35 2015-12-13T08:37:39Z 69.83 2015-12-13T08:37:46Z 70.79 2015-12-13T08:38:00Z 70.79 2015-12-13T08:38:01Z 70.79 2015-12-13T08:38:03Z 70.79 2015-12-13T08:38:06Z 71.27 2015-12-13T08:38:19Z 70.79 2015-12-13T08:38:23Z 72.72 2015-12-13T08:38:36Z 75.12 2015-12-13T08:38:49Z 76.56 2015-12-13T08:39:03Z 78 2015-12-13T08:39:16Z 79.93 2015-12-13T08:39:30Z 81.85 2015-12-13T08:39:46Z 83.77 2015-12-13T08:40:02Z 85.21 2015-12-13T08:40:18Z 86.18 2015-12-13T08:40:34Z 86.66 2015-12-13T08:40:48Z 88.1 2015-12-13T08:41:03Z 89.54 2015-12-13T08:41:19Z 90.02 2015-12-13T08:41:36Z 90.5 2015-12-13T08:41:51Z 90.5 2015-12-13T08:42:09Z 90.5 2015-12-13T08:42:26Z 90.02 2015-12-13T08:42:46Z 90.5 2015-12-13T08:43:06Z 90.5 2015-12-13T08:43:29Z 90.5 2015-12-13T08:43:45Z 90.02 2015-12-13T08:44:17Z 90.02 2015-12-13T08:44:39Z 90.5 2015-12-13T08:44:54Z 90.5 2015-12-13T08:44:55Z 90.5 2015-12-13T08:45:07Z 90.98 2015-12-13T08:45:24Z 91.46 2015-12-13T08:45:40Z 91.46 2015-12-13T08:45:54Z 91.94 2015-12-13T08:46:08Z 91.94 2015-12-13T08:46:24Z 92.42 2015-12-13T08:46:37Z 92.42 2015-12-13T08:46:51Z 92.42 2015-12-13T08:47:04Z 93.39 2015-12-13T08:47:17Z 94.35 2015-12-13T08:47:31Z 94.35 2015-12-13T08:47:34Z 95.31 2015-12-13T08:47:50Z 94.83 2015-12-13T08:47:58Z 95.31 2015-12-13T08:48:06Z 95.31 2015-12-13T08:48:18Z 95.31 2015-12-13T08:48:29Z 95.31 2015-12-13T08:48:36Z 95.31 2015-12-13T08:48:47Z 95.31 2015-12-13T08:48:53Z 94.83 2015-12-13T08:48:55Z 94.83 2015-12-13T08:49:09Z 94.35 2015-12-13T08:49:13Z 94.35 2015-12-13T08:49:20Z 94.35 2015-12-13T08:49:23Z 94.35 2015-12-13T08:49:26Z 93.87 2015-12-13T08:49:36Z 93.87 2015-12-13T08:49:43Z 93.87 2015-12-13T08:49:56Z 93.39 2015-12-13T08:50:12Z 93.39 2015-12-13T08:50:28Z 92.9 2015-12-13T08:50:32Z 92.9 2015-12-13T08:50:41Z 92.42 2015-12-13T08:51:01Z 91.46 2015-12-13T08:51:14Z 90.5 2015-12-13T08:51:33Z 90.5 2015-12-13T08:51:50Z 90.02 2015-12-13T08:52:04Z 90.02 2015-12-13T08:52:23Z 90.5 2015-12-13T08:52:40Z 90.5 2015-12-13T08:52:55Z 90.5 2015-12-13T08:53:02Z 90.98 2015-12-13T08:53:19Z 90.5 2015-12-13T08:53:24Z 91.46 2015-12-13T08:53:32Z 91.46 2015-12-13T08:53:45Z 91.46 2015-12-13T08:53:56Z 91.46 2015-12-13T08:54:12Z 91.46 2015-12-13T08:54:14Z 91.46 2015-12-13T08:54:17Z 91.94 2015-12-13T08:54:23Z 91.94 2015-12-13T08:54:36Z 91.46 2015-12-13T08:54:39Z 91.94 2015-12-13T08:54:53Z 92.42 2015-12-13T08:55:10Z 92.9 2015-12-13T08:55:28Z 92.9 2015-12-13T08:55:35Z 93.39 2015-12-13T08:55:51Z 93.39 2015-12-13T08:55:52Z 93.87 2015-12-13T08:55:59Z 93.87 2015-12-13T08:56:08Z 94.35 2015-12-13T08:56:12Z 94.83 2015-12-13T08:56:16Z 94.83 2015-12-13T08:56:18Z 94.83 2015-12-13T08:56:29Z 94.83 2015-12-13T08:56:32Z 95.31 2015-12-13T08:56:39Z 95.79 2015-12-13T08:56:55Z 96.27 2015-12-13T08:57:04Z 96.27 2015-12-13T08:57:11Z 96.75 2015-12-13T08:57:15Z 97.23 2015-12-13T08:57:34Z 97.71 2015-12-13T08:57:49Z 98.19 2015-12-13T08:57:57Z 98.67 2015-12-13T08:58:15Z 99.15 2015-12-13T08:58:31Z 99.15 2015-12-13T08:58:33Z 99.63 2015-12-13T08:58:52Z 100.11 2015-12-13T08:59:09Z 100.11 2015-12-13T08:59:26Z 100.11 2015-12-13T08:59:36Z 99.63 2015-12-13T08:59:54Z 99.15 2015-12-13T09:00:14Z 99.15 2015-12-13T09:00:26Z 98.67 2015-12-13T09:00:33Z 98.67 2015-12-13T09:00:41Z 98.19 2015-12-13T09:00:46Z 98.19 2015-12-13T09:01:02Z 97.71 2015-12-13T09:01:19Z 97.23 2015-12-13T09:01:33Z 97.23 2015-12-13T09:01:49Z 96.27 2015-12-13T09:01:59Z 96.75 2015-12-13T09:02:11Z 96.75 2015-12-13T09:02:23Z 96.75 2015-12-13T09:02:28Z 96.27 2015-12-13T09:02:30Z 96.75 2015-12-13T09:02:40Z 96.27 2015-12-13T09:02:57Z 96.75 2015-12-13T09:03:16Z 96.75 2015-12-13T09:03:34Z 96.75 2015-12-13T09:03:49Z 97.23 2015-12-13T09:04:04Z 97.23 2015-12-13T09:04:19Z 97.23 2015-12-13T09:04:22Z 97.23 2015-12-13T09:04:24Z 97.71 2015-12-13T09:04:35Z 97.71 2015-12-13T09:04:52Z 97.71 2015-12-13T09:05:05Z 97.71 2015-12-13T09:05:16Z 97.71 2015-12-13T09:05:32Z 97.71 2015-12-13T09:05:48Z 98.19 2015-12-13T09:06:06Z 98.19 2015-12-13T09:06:20Z 98.19 2015-12-13T09:06:37Z 98.67 2015-12-13T09:06:47Z 98.19 2015-12-13T09:06:51Z 98.67 2015-12-13T09:06:57Z 98.67 2015-12-13T09:06:59Z 98.67 2015-12-13T09:07:04Z 99.15 2015-12-13T09:07:08Z 98.67 2015-12-13T09:07:24Z 99.15 2015-12-13T09:07:28Z 99.15 2015-12-13T09:07:36Z 99.63 2015-12-13T09:07:51Z 99.63 2015-12-13T09:08:02Z 100.11 2015-12-13T09:08:17Z 100.11 2015-12-13T09:08:22Z 100.11 2015-12-13T09:08:37Z 100.6 2015-12-13T09:08:46Z 101.08 2015-12-13T09:09:00Z 101.08 2015-12-13T09:09:03Z 101.56 2015-12-13T09:09:17Z 101.08 2015-12-13T09:09:27Z 101.56 2015-12-13T09:09:31Z 101.56 2015-12-13T09:09:47Z 102.04 2015-12-13T09:09:51Z 101.56 2015-12-13T09:10:05Z 102.04 2015-12-13T09:10:10Z 102.52 2015-12-13T09:10:25Z 102.52 2015-12-13T09:10:33Z 102.04 2015-12-13T09:10:44Z 102.04 2015-12-13T09:10:45Z 102.52 2015-12-13T09:11:00Z 102.52 2015-12-13T09:11:13Z 103 2015-12-13T09:11:30Z 103 2015-12-13T09:11:43Z 103 2015-12-13T09:11:54Z 103.48 2015-12-13T09:12:08Z 103.48 2015-12-13T09:12:15Z 103.48 2015-12-13T09:12:18Z 103.96 2015-12-13T09:12:27Z 103.96 2015-12-13T09:12:33Z 103.96 2015-12-13T09:12:35Z 103.96 2015-12-13T09:12:42Z 104.44 2015-12-13T09:12:55Z 104.92 2015-12-13T09:13:08Z 104.44 2015-12-13T09:13:17Z 104.44 2015-12-13T09:13:20Z 104.92 2015-12-13T09:13:24Z 104.92 2015-12-13T09:13:35Z 104.92 2015-12-13T09:13:48Z 104.92 2015-12-13T09:13:53Z 104.92 2015-12-13T09:14:06Z 104.92 2015-12-13T09:14:15Z 104.92 2015-12-13T09:14:19Z 105.4 2015-12-13T09:14:33Z 105.4 2015-12-13T09:14:36Z 105.4 2015-12-13T09:14:51Z 105.4 2015-12-13T09:15:04Z 105.4 2015-12-13T09:15:07Z 105.88 2015-12-13T09:15:18Z 105.88 2015-12-13T09:15:21Z 106.36 2015-12-13T09:15:30Z 106.36 2015-12-13T09:15:44Z 106.84 2015-12-13T09:15:58Z 106.84 2015-12-13T09:16:01Z 107.32 2015-12-13T09:16:12Z 108.29 2015-12-13T09:16:27Z 107.81 2015-12-13T09:16:41Z 108.29 2015-12-13T09:16:53Z 107.81 2015-12-13T09:16:57Z 108.77 2015-12-13T09:17:10Z 109.25 2015-12-13T09:17:15Z 108.29 2015-12-13T09:17:20Z 109.25 2015-12-13T09:17:34Z 108.77 2015-12-13T09:17:47Z 108.77 2015-12-13T09:17:49Z 109.25 2015-12-13T09:18:02Z 109.25 2015-12-13T09:18:08Z 109.25 2015-12-13T09:18:23Z 109.25 2015-12-13T09:18:30Z 109.73 2015-12-13T09:18:46Z 109.73 2015-12-13T09:18:50Z 109.25 2015-12-13T09:19:02Z 108.77 2015-12-13T09:19:13Z 108.29 2015-12-13T09:19:28Z 108.29 2015-12-13T09:19:29Z 108.29 2015-12-13T09:19:33Z 108.29 2015-12-13T09:19:50Z 107.81 2015-12-13T09:19:54Z 108.29 2015-12-13T09:20:05Z 108.29 2015-12-13T09:20:22Z 108.29 2015-12-13T09:20:43Z 108.29 2015-12-13T09:21:00Z 108.29 2015-12-13T09:21:15Z 108.29 2015-12-13T09:21:35Z 107.81 2015-12-13T09:21:53Z 108.29 2015-12-13T09:22:10Z 107.81 2015-12-13T09:22:28Z 107.81 2015-12-13T09:22:55Z 107.81 2015-12-13T09:23:27Z 107.81 2015-12-13T09:23:57Z 107.81 2015-12-13T09:24:24Z 107.81 2015-12-13T09:24:38Z 107.32 2015-12-13T09:24:53Z 107.81 2015-12-13T09:25:03Z 107.81 2015-12-13T09:25:07Z 107.81 2015-12-13T09:25:10Z 107.81 2015-12-13T09:25:25Z 108.77 2015-12-13T09:25:40Z 109.73 2015-12-13T09:25:55Z 109.73 2015-12-13T09:26:10Z 110.21 2015-12-13T09:26:13Z 110.69 2015-12-13T09:26:29Z 110.69 2015-12-13T09:26:45Z 111.17 2015-12-13T09:26:55Z 112.13 2015-12-13T09:27:13Z 111.65 2015-12-13T09:27:16Z 112.13 2015-12-13T09:27:20Z 112.61 2015-12-13T09:27:23Z 113.57 2015-12-13T09:27:39Z 114.05 2015-12-13T09:27:56Z 114.05 2015-12-13T09:28:13Z 114.53 2015-12-13T09:28:29Z 114.53 2015-12-13T09:28:30Z 114.53 2015-12-13T09:28:45Z 114.05 2015-12-13T09:29:02Z 114.05 2015-12-13T09:29:18Z 113.57 2015-12-13T09:29:37Z 113.57 2015-12-13T09:29:54Z 113.09 2015-12-13T09:30:10Z 113.57 2015-12-13T09:30:28Z 112.61 2015-12-13T09:30:44Z 112.61 2015-12-13T09:30:59Z 112.13 2015-12-13T09:31:17Z 112.13 2015-12-13T09:31:35Z 112.13 2015-12-13T09:31:50Z 111.65 2015-12-13T09:32:07Z 112.13 2015-12-13T09:32:10Z 112.13 2015-12-13T09:32:14Z 112.13 2015-12-13T09:32:18Z 112.13 2015-12-13T09:32:35Z 112.61 2015-12-13T09:32:50Z 112.13 2015-12-13T09:33:03Z 112.13 2015-12-13T09:33:04Z 112.61 2015-12-13T09:33:18Z 113.09 2015-12-13T09:33:33Z 113.57 2015-12-13T09:33:48Z 113.57 2015-12-13T09:34:05Z 113.57 2015-12-13T09:34:24Z 113.57 2015-12-13T09:34:43Z 113.09 2015-12-13T09:34:56Z 113.09 2015-12-13T09:35:11Z 112.61 2015-12-13T09:35:29Z 112.61 2015-12-13T09:35:37Z 111.65 2015-12-13T09:35:57Z 111.17 2015-12-13T09:36:11Z 111.17 2015-12-13T09:36:23Z 110.69 2015-12-13T09:36:36Z 110.69 2015-12-13T09:36:52Z 110.21 2015-12-13T09:37:10Z 110.69 2015-12-13T09:37:26Z 110.69 2015-12-13T09:37:39Z 110.21 2015-12-13T09:37:55Z 110.21 2015-12-13T09:38:10Z 109.25 2015-12-13T09:38:26Z 108.77 2015-12-13T09:38:41Z 107.81 2015-12-13T09:38:57Z 106.36 2015-12-13T09:39:18Z 106.36 2015-12-13T09:39:30Z 104.92 2015-12-13T09:39:46Z 103.48 2015-12-13T09:40:04Z 102.52 2015-12-13T09:40:20Z 101.08 2015-12-13T09:40:34Z 99.15 2015-12-13T09:40:50Z 97.23 2015-12-13T09:41:07Z 96.27 2015-12-13T09:41:20Z 94.83 2015-12-13T09:41:34Z 93.87 2015-12-13T09:41:48Z 93.39 2015-12-13T09:42:03Z 93.39 2015-12-13T09:42:14Z 92.9 2015-12-13T09:42:29Z 92.42 2015-12-13T09:42:41Z 92.42 2015-12-13T09:42:44Z 92.42 2015-12-13T09:42:57Z 91.94 2015-12-13T09:43:05Z 91.94 2015-12-13T09:43:09Z 91.46 2015-12-13T09:43:25Z 90.5 2015-12-13T09:43:39Z 90.02 2015-12-13T09:43:52Z 90.5 2015-12-13T09:43:54Z 90.5 2015-12-13T09:44:08Z 90.98 2015-12-13T09:44:30Z 90.5 2015-12-13T09:44:41Z 90.5 2015-12-13T09:44:56Z 90.02 2015-12-13T09:45:05Z 90.02 2015-12-13T09:45:17Z 90.5 2015-12-13T09:45:33Z 90.5 2015-12-13T09:45:48Z 91.94 2015-12-13T09:46:03Z 93.39 2015-12-13T09:46:20Z 94.35 2015-12-13T09:46:39Z 95.79 2015-12-13T09:46:56Z 96.75 2015-12-13T09:47:10Z 97.23 2015-12-13T09:47:21Z 97.71 2015-12-13T09:47:38Z 98.19 2015-12-13T09:47:54Z 98.19 2015-12-13T09:48:18Z 98.19 2015-12-13T09:48:36Z 98.19 2015-12-13T09:48:54Z 98.19 2015-12-13T09:49:16Z 98.19 2015-12-13T09:49:32Z 98.19 2015-12-13T09:49:50Z 98.67 2015-12-13T09:50:02Z 98.67 2015-12-13T09:50:04Z 98.67 2015-12-13T09:50:13Z 98.67 2015-12-13T09:50:15Z 98.67 2015-12-13T09:50:18Z 98.67 2015-12-13T09:50:23Z 98.67 2015-12-13T09:50:36Z 98.67 2015-12-13T09:50:39Z 98.67 2015-12-13T09:50:56Z 98.67 2015-12-13T09:51:13Z 99.15 2015-12-13T09:51:26Z 99.15 2015-12-13T09:51:39Z 98.67 2015-12-13T09:51:55Z 98.67 2015-12-13T09:51:57Z 98.67 2015-12-13T09:52:00Z 98.67 2015-12-13T09:52:03Z 98.67 2015-12-13T09:52:20Z 98.67 2015-12-13T09:52:25Z 98.67 2015-12-13T09:52:30Z 98.19 2015-12-13T09:52:45Z 97.71 2015-12-13T09:52:58Z 97.71 2015-12-13T09:53:16Z 96.75 2015-12-13T09:53:32Z 96.27 2015-12-13T09:53:48Z 95.79 2015-12-13T09:53:54Z 95.79 2015-12-13T09:53:56Z 94.83 2015-12-13T09:54:14Z 94.35 2015-12-13T09:54:16Z 94.35 2015-12-13T09:54:19Z 93.87 2015-12-13T09:54:35Z 92.42 2015-12-13T09:54:52Z 91.94 2015-12-13T09:55:11Z 90.98 2015-12-13T09:55:29Z 90.02 2015-12-13T09:55:44Z 89.06 2015-12-13T09:56:00Z 89.06 2015-12-13T09:56:18Z 89.06 2015-12-13T09:56:30Z 88.58 2015-12-13T09:56:43Z 89.06 2015-12-13T09:56:58Z 89.06 2015-12-13T09:57:14Z 88.58 2015-12-13T09:57:32Z 88.58 2015-12-13T09:57:49Z 88.58 2015-12-13T09:58:22Z 88.58 2015-12-13T09:58:51Z 88.58 2015-12-13T09:59:21Z 88.58 2015-12-13T09:59:47Z 88.58 2015-12-13T10:00:16Z 88.58 2015-12-13T10:00:40Z 88.58 2015-12-13T10:01:07Z 88.58 2015-12-13T10:01:30Z 88.58 2015-12-13T10:01:59Z 89.06 2015-12-13T10:02:27Z 88.58 2015-12-13T10:02:51Z 89.06 2015-12-13T10:03:21Z 89.06 2015-12-13T10:03:38Z 88.58 2015-12-13T10:03:52Z 87.62 2015-12-13T10:04:10Z 86.66 2015-12-13T10:04:31Z 87.14 2015-12-13T10:04:40Z 86.18 2015-12-13T10:04:53Z 86.18 2015-12-13T10:05:02Z 86.18 2015-12-13T10:05:17Z 85.69 2015-12-13T10:05:33Z 85.21 2015-12-13T10:05:52Z 85.69 2015-12-13T10:06:06Z 85.21 2015-12-13T10:06:21Z 85.21 2015-12-13T10:06:27Z 86.18 2015-12-13T10:06:44Z 88.1 2015-12-13T10:07:03Z 89.54 2015-12-13T10:07:19Z 90.98 2015-12-13T10:07:33Z 91.46 2015-12-13T10:07:47Z 91.94 2015-12-13T10:07:54Z 92.42 2015-12-13T10:07:59Z 93.39 2015-12-13T10:08:12Z 93.87 2015-12-13T10:08:18Z 94.83 2015-12-13T10:08:38Z 95.31 2015-12-13T10:08:55Z 96.75 2015-12-13T10:09:07Z 97.71 2015-12-13T10:09:22Z 97.23 2015-12-13T10:09:40Z 98.67 2015-12-13T10:09:56Z 99.15 2015-12-13T10:10:11Z 100.6 2015-12-13T10:10:29Z 101.08 2015-12-13T10:10:44Z 102.04 2015-12-13T10:11:00Z 102.04 2015-12-13T10:11:12Z 101.08 2015-12-13T10:11:26Z 102.04 2015-12-13T10:11:39Z 102.04 2015-12-13T10:11:54Z 101.56 2015-12-13T10:12:08Z 101.56 2015-12-13T10:12:24Z 102.04 2015-12-13T10:12:30Z 102.04 2015-12-13T10:12:47Z 102.04 2015-12-13T10:12:59Z 100.6 2015-12-13T10:13:16Z 100.11 2015-12-13T10:13:29Z 99.63 2015-12-13T10:13:46Z 98.67 2015-12-13T10:14:02Z 98.19 2015-12-13T10:14:16Z 98.19 2015-12-13T10:14:21Z 98.19 2015-12-13T10:14:26Z 98.19 2015-12-13T10:14:38Z 99.15 2015-12-13T10:14:54Z 100.11 2015-12-13T10:15:11Z 100.6 2015-12-13T10:15:23Z 100.6 2015-12-13T10:15:26Z 101.08 2015-12-13T10:15:33Z 101.56 2015-12-13T10:15:43Z 101.56 2015-12-13T10:15:45Z 101.56 2015-12-13T10:15:50Z 102.52 2015-12-13T10:16:04Z 103 2015-12-13T10:16:18Z 103.48 2015-12-13T10:16:32Z 103.96 2015-12-13T10:16:44Z 103.96 2015-12-13T10:16:51Z 104.44 2015-12-13T10:16:55Z 104.44 2015-12-13T10:17:04Z 103.96 2015-12-13T10:17:10Z 103.48 2015-12-13T10:17:27Z 103.48 2015-12-13T10:17:43Z 103.48 2015-12-13T10:17:56Z 103 2015-12-13T10:18:12Z 102.52 2015-12-13T10:18:29Z 102.04 2015-12-13T10:18:36Z 102.04 2015-12-13T10:18:51Z 101.56 2015-12-13T10:19:06Z 101.56 2015-12-13T10:19:13Z 101.08 2015-12-13T10:19:27Z 100.11 2015-12-13T10:19:45Z 100.11 2015-12-13T10:19:53Z 99.63 2015-12-13T10:20:10Z 99.15 2015-12-13T10:20:25Z 99.15 2015-12-13T10:20:31Z 99.15 2015-12-13T10:20:42Z 98.67 2015-12-13T10:21:01Z 99.15 2015-12-13T10:21:03Z 98.67 2015-12-13T10:21:07Z 98.67 2015-12-13T10:21:21Z 98.67 2015-12-13T10:21:34Z 98.67 2015-12-13T10:21:38Z 98.67 2015-12-13T10:21:52Z 98.19 2015-12-13T10:22:07Z 99.15 2015-12-13T10:22:20Z 99.15 2015-12-13T10:22:32Z 98.67 2015-12-13T10:22:44Z 99.15 2015-12-13T10:23:00Z 98.67 2015-12-13T10:23:18Z 99.15 2015-12-13T10:23:34Z 98.67 2015-12-13T10:23:50Z 99.15 2015-12-13T10:24:11Z 99.15 2015-12-13T10:24:30Z 98.67 2015-12-13T10:24:47Z 99.15 2015-12-13T10:25:01Z 98.67 2015-12-13T10:25:22Z 99.15 2015-12-13T10:25:38Z 99.15 2015-12-13T10:25:51Z 99.63 2015-12-13T10:25:58Z 100.11 2015-12-13T10:26:03Z 100.11 2015-12-13T10:26:08Z 101.08 2015-12-13T10:26:23Z 101.08 2015-12-13T10:26:24Z 101.08 2015-12-13T10:26:26Z 102.52 2015-12-13T10:26:41Z 103 2015-12-13T10:26:54Z 103.48 2015-12-13T10:27:10Z 103.96 2015-12-13T10:27:12Z 103.96 2015-12-13T10:27:15Z 104.92 2015-12-13T10:27:21Z 104.92 2015-12-13T10:27:37Z 105.88 2015-12-13T10:27:54Z 106.36 2015-12-13T10:28:09Z 107.32 2015-12-13T10:28:27Z 107.81 2015-12-13T10:28:42Z 107.81 2015-12-13T10:28:57Z 108.29 2015-12-13T10:29:14Z 108.29 2015-12-13T10:29:24Z 108.77 2015-12-13T10:29:29Z 108.29 2015-12-13T10:29:46Z 108.77 2015-12-13T10:30:01Z 108.29 2015-12-13T10:30:18Z 107.32 2015-12-13T10:30:26Z 107.32 2015-12-13T10:30:43Z 105.88 2015-12-13T10:31:00Z 104.92 2015-12-13T10:31:16Z 104.44 2015-12-13T10:31:32Z 103.48 2015-12-13T10:31:49Z 102.52 2015-12-13T10:32:06Z 101.56 2015-12-13T10:32:23Z 101.08 2015-12-13T10:32:27Z 100.6 2015-12-13T10:32:47Z 100.6 2015-12-13T10:32:57Z 99.63 2015-12-13T10:33:16Z 99.63 2015-12-13T10:33:18Z 100.11 2015-12-13T10:33:33Z 100.11 2015-12-13T10:33:41Z 100.11 2015-12-13T10:33:58Z 100.11 2015-12-13T10:34:09Z 100.6 2015-12-13T10:34:26Z 100.6 2015-12-13T10:34:27Z 101.56 2015-12-13T10:34:45Z 102.52 2015-12-13T10:34:59Z 103.48 2015-12-13T10:35:15Z 103.96 2015-12-13T10:35:30Z 104.92 2015-12-13T10:35:47Z 105.4 2015-12-13T10:36:04Z 106.36 2015-12-13T10:36:20Z 106.84 2015-12-13T10:36:37Z 106.84 2015-12-13T10:36:51Z 107.32 2015-12-13T10:37:03Z 107.81 2015-12-13T10:37:17Z 107.32 2015-12-13T10:37:22Z 107.81 2015-12-13T10:37:36Z 107.81 2015-12-13T10:37:40Z 108.29 2015-12-13T10:37:56Z 108.29 2015-12-13T10:38:05Z 108.29 2015-12-13T10:38:22Z 108.29 2015-12-13T10:38:37Z 108.77 2015-12-13T10:38:54Z 108.29 2015-12-13T10:39:10Z 108.77 2015-12-13T10:39:22Z 109.25 2015-12-13T10:39:49Z 108.77 2015-12-13T10:40:03Z 108.29 2015-12-13T10:40:30Z 107.81 2015-12-13T10:40:44Z 108.29 2015-12-13T10:40:59Z 108.29 2015-12-13T10:41:18Z 107.81 2015-12-13T10:41:32Z 107.81 2015-12-13T10:41:52Z 107.81 2015-12-13T10:42:06Z 107.81 2015-12-13T10:42:26Z 107.81 2015-12-13T10:42:42Z 107.81 2015-12-13T10:42:55Z 108.29 2015-12-13T10:43:16Z 107.81 2015-12-13T10:43:35Z 107.81 2015-12-13T10:44:03Z 108.29 2015-12-13T10:44:19Z 107.81 2015-12-13T10:44:42Z 107.81 2015-12-13T10:44:59Z 107.81 2015-12-13T10:45:13Z 107.32 2015-12-13T10:45:27Z 107.32 2015-12-13T10:45:41Z 107.32 2015-12-13T10:45:43Z 106.84 2015-12-13T10:46:01Z 106.36 2015-12-13T10:46:18Z 106.36 2015-12-13T10:46:30Z 106.36 2015-12-13T10:46:46Z 105.88 2015-12-13T10:47:02Z 105.88 2015-12-13T10:47:18Z 105.88 2015-12-13T10:47:20Z 105.4 2015-12-13T10:47:25Z 105.4 2015-12-13T10:47:28Z 104.92 2015-12-13T10:47:38Z 104.92 2015-12-13T10:47:56Z 104.44 2015-12-13T10:48:11Z 103.96 2015-12-13T10:48:32Z 103.48 2015-12-13T10:48:42Z 103.48 2015-12-13T10:48:56Z 103 2015-12-13T10:49:12Z 102.52 2015-12-13T10:49:29Z 102.52 2015-12-13T10:49:41Z 102.52 2015-12-13T10:49:55Z 102.04 2015-12-13T10:50:04Z 102.04 2015-12-13T10:50:20Z 101.56 2015-12-13T10:50:38Z 101.08 2015-12-13T10:50:51Z 101.08 2015-12-13T10:51:10Z 100.6 2015-12-13T10:51:28Z 100.6 2015-12-13T10:51:45Z 100.11 2015-12-13T10:51:48Z 100.11 2015-12-13T10:52:05Z 100.11 2015-12-13T10:52:18Z 100.11 2015-12-13T10:52:25Z 99.63 2015-12-13T10:52:41Z 99.63 2015-12-13T10:52:51Z 99.63 2015-12-13T10:52:55Z 99.15 2015-12-13T10:53:12Z 99.63 2015-12-13T10:53:31Z 99.15 2015-12-13T10:53:45Z 98.67 2015-12-13T10:54:02Z 98.67 2015-12-13T10:54:10Z 98.67 2015-12-13T10:54:28Z 98.19 2015-12-13T10:54:43Z 98.19 2015-12-13T10:54:59Z 97.71 2015-12-13T10:55:16Z 98.19 2015-12-13T10:55:31Z 97.71 2015-12-13T10:55:47Z 97.71 2015-12-13T10:56:01Z 97.71 2015-12-13T10:56:16Z 97.71 2015-12-13T10:56:31Z 97.71 2015-12-13T10:56:43Z 97.71 2015-12-13T10:57:00Z 97.71 2015-12-13T10:57:15Z 97.71 2015-12-13T10:57:28Z 97.23 2015-12-13T10:57:37Z 96.75 2015-12-13T10:57:52Z 96.27 2015-12-13T10:58:09Z 95.79 2015-12-13T10:58:24Z 94.35 2015-12-13T10:58:41Z 93.39 2015-12-13T10:58:58Z 92.42 2015-12-13T10:59:14Z 91.94 2015-12-13T10:59:29Z 91.46 2015-12-13T10:59:41Z 90.98 2015-12-13T10:59:56Z 90.02 2015-12-13T11:00:12Z 89.54 2015-12-13T11:00:15Z 88.58 2015-12-13T11:00:30Z 87.62 2015-12-13T11:00:46Z 86.66 2015-12-13T11:01:01Z 85.69 2015-12-13T11:01:18Z 84.73 2015-12-13T11:01:36Z 84.25 2015-12-13T11:01:53Z 83.77 2015-12-13T11:02:11Z 83.77 2015-12-13T11:02:24Z 83.77 2015-12-13T11:02:45Z 83.77 2015-12-13T11:03:02Z 83.29 2015-12-13T11:03:19Z 82.81 2015-12-13T11:03:34Z 81.85 2015-12-13T11:03:51Z 80.41 2015-12-13T11:04:08Z 80.41 2015-12-13T11:04:13Z 78.97 2015-12-13T11:04:28Z 78 2015-12-13T11:04:43Z 76.56 2015-12-13T11:04:57Z 76.56 2015-12-13T11:05:08Z 76.56 2015-12-13T11:05:26Z 76.56 2015-12-13T11:05:49Z 76.08 2015-12-13T11:05:57Z 75.6 2015-12-13T11:06:07Z 75.6 2015-12-13T11:06:14Z 75.12 2015-12-13T11:06:28Z 75.12 2015-12-13T11:06:45Z 74.64 2015-12-13T11:07:03Z 74.16 2015-12-13T11:07:19Z 72.72 2015-12-13T11:07:38Z 71.76 2015-12-13T11:07:56Z 70.79 2015-12-13T11:08:11Z 69.83 2015-12-13T11:08:30Z 68.87 2015-12-13T11:08:44Z 67.91 2015-12-13T11:08:59Z 66.47 2015-12-13T11:09:12Z 65.03 2015-12-13T11:09:28Z 64.55 2015-12-13T11:09:42Z 63.58 2015-12-13T11:09:57Z 62.62 2015-12-13T11:10:16Z 62.62 2015-12-13T11:10:32Z 62.62 2015-12-13T11:10:33Z 61.66 2015-12-13T11:10:51Z 61.66 2015-12-13T11:11:06Z 61.66 2015-12-13T11:11:20Z 61.66 2015-12-13T11:11:33Z 61.18 2015-12-13T11:11:46Z 60.7 2015-12-13T11:12:02Z 60.7 2015-12-13T11:12:16Z 60.7 2015-12-13T11:12:24Z 60.22 2015-12-13T11:12:28Z 60.7 2015-12-13T11:12:41Z 60.22 2015-12-13T11:12:47Z 59.74 2015-12-13T11:13:04Z 59.74 2015-12-13T11:13:07Z 60.22 2015-12-13T11:13:10Z 59.74 2015-12-13T11:13:13Z 59.74 2015-12-13T11:13:17Z 59.26 2015-12-13T11:13:36Z 58.3 2015-12-13T11:13:53Z 57.82 2015-12-13T11:14:07Z 56.86 2015-12-13T11:14:23Z 56.37 2015-12-13T11:14:26Z 54.93 2015-12-13T11:14:45Z 53.49 2015-12-13T11:15:03Z 51.57 2015-12-13T11:15:22Z 50.13 2015-12-13T11:15:40Z 48.68 2015-12-13T11:15:59Z 49.16 2015-12-13T11:16:13Z 49.16 2015-12-13T11:16:28Z 48.68 2015-12-13T11:16:44Z 48.2 2015-12-13T11:16:58Z 47.24 2015-12-13T11:17:13Z 47.72 2015-12-13T11:17:15Z 47.72 2015-12-13T11:17:32Z 47.24 2015-12-13T11:17:47Z 47.72 2015-12-13T11:18:01Z 47.24 2015-12-13T11:18:16Z 47.72 2015-12-13T11:18:27Z 47.72 2015-12-13T11:18:35Z 47.24 2015-12-13T11:18:41Z 47.72 2015-12-13T11:18:51Z 47.72 2015-12-13T11:19:09Z 47.72 2015-12-13T11:19:27Z 46.76 2015-12-13T11:19:45Z 46.28 2015-12-13T11:19:59Z 45.8 2015-12-13T11:20:11Z 44.36 2015-12-13T11:20:29Z 43.88 2015-12-13T11:20:30Z 42.92 2015-12-13T11:20:48Z 42.92 2015-12-13T11:21:03Z 42.92 2015-12-13T11:21:17Z 42.92 2015-12-13T11:21:34Z 43.4 2015-12-13T11:21:49Z 43.4 2015-12-13T11:22:09Z 43.4 2015-12-13T11:22:24Z 42.92 2015-12-13T11:22:26Z 44.84 2015-12-13T11:22:34Z 46.76 2015-12-13T11:22:45Z 47.24 2015-12-13T11:23:06Z 47.72 2015-12-13T11:23:20Z 48.2 2015-12-13T11:23:35Z 47.24 2015-12-13T11:23:51Z 47.24 2015-12-13T11:23:57Z 47.24 2015-12-13T11:24:11Z 47.24 2015-12-13T11:24:18Z 47.72 2015-12-13T11:24:20Z 47.72 2015-12-13T11:24:33Z 47.72 2015-12-13T11:24:45Z 48.2 2015-12-13T11:24:59Z 48.68 2015-12-13T11:25:14Z 48.68 2015-12-13T11:25:18Z 50.13 2015-12-13T11:25:28Z 50.13 2015-12-13T11:25:31Z 51.09 2015-12-13T11:25:47Z 51.57 2015-12-13T11:25:49Z 52.53 2015-12-13T11:26:05Z 52.53 2015-12-13T11:26:06Z 54.93 2015-12-13T11:26:22Z 54.93 2015-12-13T11:26:25Z 54.93 2015-12-13T11:26:41Z 55.41 2015-12-13T11:26:47Z 54.45 2015-12-13T11:26:56Z 53.97 2015-12-13T11:27:03Z 53.49 2015-12-13T11:27:16Z 54.45 2015-12-13T11:27:20Z 54.93 2015-12-13T11:27:35Z 54.45 2015-12-13T11:27:56Z 58.3 2015-12-13T12:11:24Z 56.86 2015-12-13T12:11:35Z 56.86 2015-12-13T12:11:47Z 54.93 2015-12-13T12:12:02Z 53.97 2015-12-13T12:12:18Z 53.97 2015-12-13T12:12:24Z 52.53 2015-12-13T12:12:39Z 52.53 2015-12-13T12:12:44Z 52.05 2015-12-13T12:12:59Z 51.57 2015-12-13T12:13:12Z 50.13 2015-12-13T12:13:28Z 48.68 2015-12-13T12:13:45Z 48.2 2015-12-13T12:14:01Z 48.2 2015-12-13T12:14:08Z 47.24 2015-12-13T12:14:24Z 46.28 2015-12-13T12:14:39Z 45.8 2015-12-13T12:14:56Z 45.32 2015-12-13T12:15:05Z 44.84 2015-12-13T12:15:16Z 44.84 2015-12-13T12:15:28Z 44.36 2015-12-13T12:15:45Z 44.84 2015-12-13T12:16:02Z 44.84 2015-12-13T12:16:04Z 44.36 2015-12-13T12:16:19Z 43.88 2015-12-13T12:16:34Z 42.92 2015-12-13T12:16:51Z 43.4 2015-12-13T12:17:06Z 44.36 2015-12-13T12:17:22Z 44.36 2015-12-13T12:17:28Z 44.84 2015-12-13T12:17:46Z 44.84 2015-12-13T12:17:47Z 45.32 2015-12-13T12:18:02Z 45.32 2015-12-13T12:18:10Z 45.32 2015-12-13T12:18:12Z 45.8 2015-12-13T12:18:25Z 46.76 2015-12-13T12:18:38Z 47.24 2015-12-13T12:18:51Z 48.2 2015-12-13T12:19:05Z 49.16 2015-12-13T12:19:20Z 50.13 2015-12-13T12:19:33Z 51.09 2015-12-13T12:19:49Z 51.09 2015-12-13T12:19:54Z 52.05 2015-12-13T12:20:06Z 52.53 2015-12-13T12:20:24Z 53.01 2015-12-13T12:20:40Z 54.93 2015-12-13T12:20:57Z 56.86 2015-12-13T12:21:12Z 60.22 2015-12-13T12:21:30Z 62.14 2015-12-13T12:21:45Z 63.58 2015-12-13T12:22:05Z 65.51 2015-12-13T12:22:22Z 66.95 2015-12-13T12:22:35Z 66.95 2015-12-13T12:22:51Z 68.39 2015-12-13T12:22:58Z 71.27 2015-12-13T12:23:16Z 71.27 2015-12-13T12:23:35Z 74.16 2015-12-13T12:23:39Z 74.64 2015-12-13T12:23:51Z 75.6 2015-12-13T12:24:07Z 75.12 2015-12-13T12:24:23Z 75.12 2015-12-13T12:24:37Z 75.12 2015-12-13T12:24:47Z 76.08 2015-12-13T12:24:59Z 77.52 2015-12-13T12:25:12Z 78.48 2015-12-13T12:25:28Z 79.93 2015-12-13T12:25:35Z 80.89 2015-12-13T12:25:49Z 81.37 2015-12-13T12:26:02Z 81.37 2015-12-13T12:26:05Z 82.33 2015-12-13T12:26:22Z 82.81 2015-12-13T12:26:28Z 83.29 2015-12-13T12:26:44Z 83.29 2015-12-13T12:26:55Z 83.77 2015-12-13T12:27:12Z 83.77 2015-12-13T12:27:27Z 83.77 2015-12-13T12:27:28Z 83.77 2015-12-13T12:27:33Z 84.25 2015-12-13T12:27:53Z 84.73 2015-12-13T12:28:15Z 84.73 2015-12-13T12:28:36Z 85.21 2015-12-13T12:28:51Z 85.21 2015-12-13T12:29:10Z 85.69 2015-12-13T12:29:32Z 85.69 2015-12-13T12:29:49Z 85.69 2015-12-13T12:30:06Z 85.69 2015-12-13T12:30:23Z 85.69 2015-12-13T12:30:48Z 85.69 2015-12-13T12:31:12Z 85.69 2015-12-13T12:31:35Z 85.69 2015-12-13T12:31:56Z 85.69 2015-12-13T12:32:10Z 85.69 2015-12-13T12:32:24Z 85.69 2015-12-13T12:32:26Z 86.18 2015-12-13T12:32:41Z 86.18 2015-12-13T12:32:54Z 86.18 2015-12-13T12:33:00Z 86.18 2015-12-13T12:33:02Z 86.66 2015-12-13T12:33:18Z 86.66 2015-12-13T12:33:35Z 87.14 2015-12-13T12:33:51Z 87.14 2015-12-13T12:33:52Z 87.62 2015-12-13T12:34:09Z 87.62 2015-12-13T12:34:25Z 88.58 2015-12-13T12:34:41Z 88.58 2015-12-13T12:34:55Z 88.58 2015-12-13T12:35:11Z 89.06 2015-12-13T12:35:26Z 89.06 2015-12-13T12:35:41Z 89.06 2015-12-13T12:35:58Z 89.06 2015-12-13T12:36:15Z 89.06 2015-12-13T12:36:32Z 88.58 2015-12-13T12:36:48Z 88.58 2015-12-13T12:37:00Z 88.58 2015-12-13T12:37:18Z 89.06 2015-12-13T12:37:21Z 88.58 2015-12-13T12:37:39Z 88.58 2015-12-13T12:37:58Z 88.58 2015-12-13T12:38:14Z 87.62 2015-12-13T12:38:32Z 86.18 2015-12-13T12:38:48Z 85.21 2015-12-13T12:39:04Z 84.73 2015-12-13T12:39:21Z 83.77 2015-12-13T12:39:37Z 83.29 2015-12-13T12:39:42Z 81.85 2015-12-13T12:39:49Z 81.37 2015-12-13T12:40:05Z 79.93 2015-12-13T12:40:19Z 78.48 2015-12-13T12:40:36Z 76.56 2015-12-13T12:40:55Z 77.04 2015-12-13T12:41:07Z 77.04 2015-12-13T12:41:26Z 76.56 2015-12-13T12:41:46Z 77.04 2015-12-13T12:42:02Z 76.56 2015-12-13T12:42:17Z 76.56 2015-12-13T12:42:32Z 77.04 2015-12-13T12:42:45Z 77.04 2015-12-13T12:42:51Z 77.52 2015-12-13T12:43:07Z 77.52 2015-12-13T12:43:24Z 77.52 2015-12-13T12:43:25Z 78 2015-12-13T12:43:31Z 78 2015-12-13T12:43:45Z 78.48 2015-12-13T12:44:03Z 78.48 2015-12-13T12:44:22Z 78.48 2015-12-13T12:44:39Z 78.97 2015-12-13T12:44:55Z 78.97 2015-12-13T12:45:14Z 79.45 2015-12-13T12:45:30Z 79.45 2015-12-13T12:45:48Z 79.45 2015-12-13T12:46:09Z 79.93 2015-12-13T12:46:25Z 80.41 2015-12-13T12:46:39Z 81.85 2015-12-13T12:46:55Z 82.33 2015-12-13T12:47:12Z 82.33 2015-12-13T12:47:25Z 82.81 2015-12-13T12:47:31Z 83.29 2015-12-13T12:47:48Z 83.29 2015-12-13T12:47:51Z 84.25 2015-12-13T12:48:05Z 84.25 2015-12-13T12:48:08Z 84.73 2015-12-13T12:48:23Z 85.21 2015-12-13T12:48:40Z 86.18 2015-12-13T12:48:58Z 86.18 2015-12-13T12:49:00Z 86.66 2015-12-13T12:49:16Z 86.66 2015-12-13T12:49:26Z 87.14 2015-12-13T12:49:29Z 87.62 2015-12-13T12:49:37Z 87.62 2015-12-13T12:49:52Z 88.1 2015-12-13T12:50:06Z 88.58 2015-12-13T12:50:22Z 88.1 2015-12-13T12:50:39Z 88.58 2015-12-13T12:50:57Z 88.58 2015-12-13T12:51:12Z 88.58 2015-12-13T12:51:29Z 88.58 2015-12-13T12:51:54Z 87.14 2015-12-13T12:52:17Z 90.5 2015-12-13T12:52:18Z 88.58 2015-12-13T12:52:51Z 88.58 2015-12-13T12:53:20Z 88.58 2015-12-13T12:53:45Z 88.1 2015-12-13T12:54:04Z 89.06 2015-12-13T12:54:20Z 89.54 2015-12-13T12:54:37Z 90.02 2015-12-13T12:54:55Z 90.02 2015-12-13T12:55:08Z 90.02 2015-12-13T12:55:23Z 90.5 2015-12-13T12:55:37Z 90.98 2015-12-13T12:55:50Z 91.46 2015-12-13T12:56:07Z 91.46 2015-12-13T12:56:29Z 91.94 2015-12-13T12:56:44Z 92.42 2015-12-13T12:56:58Z 91.94 2015-12-13T12:57:00Z 92.9 2015-12-13T12:57:16Z 93.87 2015-12-13T12:57:32Z 94.35 2015-12-13T12:57:40Z 95.31 2015-12-13T12:57:58Z 95.79 2015-12-13T12:58:05Z 96.27 2015-12-13T12:58:11Z 96.27 2015-12-13T12:58:16Z 96.75 2015-12-13T12:58:31Z 97.71 2015-12-13T12:58:39Z 98.67 2015-12-13T12:58:49Z 98.19 2015-12-13T12:59:03Z 98.67 2015-12-13T12:59:18Z 98.67 2015-12-13T12:59:21Z 98.67 2015-12-13T12:59:41Z 98.67 2015-12-13T12:59:57Z 98.67 2015-12-13T13:00:13Z 99.15 2015-12-13T13:00:29Z 99.15 2015-12-13T13:00:47Z 99.63 2015-12-13T13:01:03Z 99.15 2015-12-13T13:01:23Z 99.63 2015-12-13T13:01:39Z 99.63 2015-12-13T13:01:58Z 100.11 2015-12-13T13:02:16Z 100.11 2015-12-13T13:02:34Z 100.11 2015-12-13T13:02:51Z 100.11 2015-12-13T13:03:10Z 100.11 2015-12-13T13:03:30Z 100.11 2015-12-13T13:03:48Z 100.6 2015-12-13T13:04:03Z 100.6 2015-12-13T13:04:04Z 100.11 2015-12-13T13:04:25Z 100.6 2015-12-13T13:04:41Z 100.6 2015-12-13T13:04:51Z 101.08 2015-12-13T13:05:09Z 101.08 2015-12-13T13:05:27Z 101.08 2015-12-13T13:05:39Z 101.08 2015-12-13T13:05:53Z 101.56 2015-12-13T13:06:07Z 101.56 2015-12-13T13:06:22Z 101.56 2015-12-13T13:06:36Z 102.04 2015-12-13T13:06:44Z 102.04 2015-12-13T13:07:01Z 102.04 2015-12-13T13:07:14Z 102.04 2015-12-13T13:07:27Z 102.04 2015-12-13T13:07:38Z 102.04 2015-12-13T13:07:54Z 102.52 2015-12-13T13:08:11Z 102.52 2015-12-13T13:08:26Z 102.04 2015-12-13T13:08:42Z 102.52 2015-12-13T13:08:57Z 102.04 2015-12-13T13:09:02Z 102.04 2015-12-13T13:09:16Z 101.08 2015-12-13T13:09:32Z 100.6 2015-12-13T13:09:48Z 99.63 2015-12-13T13:10:05Z 99.15 2015-12-13T13:10:21Z 98.19 2015-12-13T13:10:31Z 98.19 2015-12-13T13:10:46Z 97.71 2015-12-13T13:10:56Z 97.23 2015-12-13T13:11:10Z 96.75 2015-12-13T13:11:25Z 96.27 2015-12-13T13:11:43Z 95.79 2015-12-13T13:12:03Z 94.35 2015-12-13T13:12:25Z 93.39 2015-12-13T13:12:43Z 91.46 2015-12-13T13:13:00Z 91.46 2015-12-13T13:13:15Z 90.98 2015-12-13T13:13:28Z 90.5 2015-12-13T13:13:33Z 90.02 2015-12-13T13:13:49Z 90.5 2015-12-13T13:14:04Z 90.5 2015-12-13T13:14:15Z 90.5 2015-12-13T13:14:28Z 90.5 2015-12-13T13:14:37Z 90.5 2015-12-13T13:14:53Z 89.54 2015-12-13T13:15:06Z 89.54 2015-12-13T13:15:22Z 89.54 2015-12-13T13:15:36Z 89.54 2015-12-13T13:15:49Z 89.54 2015-12-13T13:15:57Z 90.02 2015-12-13T13:16:00Z 90.02 2015-12-13T13:16:15Z 90.5 2015-12-13T13:16:29Z 90.98 2015-12-13T13:16:42Z 91.46 2015-12-13T13:16:57Z 92.42 2015-12-13T13:17:11Z 92.42 2015-12-13T13:17:29Z 91.94 2015-12-13T13:17:46Z 91.94 2015-12-13T13:18:02Z 91.94 2015-12-13T13:18:07Z 91.94 2015-12-13T13:18:21Z 91.94 2015-12-13T13:18:22Z 91.94 2015-12-13T13:18:35Z 91.94 2015-12-13T13:18:53Z 91.94 2015-12-13T13:19:09Z 91.94 2015-12-13T13:19:13Z 91.94 2015-12-13T13:19:15Z 91.94 2015-12-13T13:19:18Z 92.42 2015-12-13T13:19:22Z 91.94 2015-12-13T13:19:36Z 91.94 2015-12-13T13:19:39Z 91.46 2015-12-13T13:19:58Z 90.5 2015-12-13T13:20:14Z 90.02 2015-12-13T13:20:30Z 88.58 2015-12-13T13:20:51Z 88.1 2015-12-13T13:21:09Z 87.14 2015-12-13T13:21:27Z 86.18 2015-12-13T13:21:44Z 85.21 2015-12-13T13:21:59Z 84.73 2015-12-13T13:22:13Z 83.77 2015-12-13T13:22:27Z 83.29 2015-12-13T13:22:44Z 83.29 2015-12-13T13:22:57Z 83.29 2015-12-13T13:22:58Z 83.29 2015-12-13T13:23:12Z 82.81 2015-12-13T13:23:32Z 83.29 2015-12-13T13:23:48Z 83.77 2015-12-13T13:24:08Z 83.29 2015-12-13T13:24:25Z 83.77 2015-12-13T13:24:33Z 84.73 2015-12-13T13:24:46Z 85.21 2015-12-13T13:24:59Z 85.21 2015-12-13T13:25:11Z 85.69 2015-12-13T13:25:25Z 85.69 2015-12-13T13:25:28Z 86.66 2015-12-13T13:25:31Z 87.14 2015-12-13T13:25:48Z 88.1 2015-12-13T13:26:05Z 88.58 2015-12-13T13:26:19Z 89.54 2015-12-13T13:26:36Z 90.5 2015-12-13T13:26:54Z 90.5 2015-12-13T13:26:57Z 90.5 2015-12-13T13:27:03Z 90.98 2015-12-13T13:27:13Z 90.98 2015-12-13T13:27:25Z 91.46 2015-12-13T13:27:38Z 91.94 2015-12-13T13:27:54Z 92.42 2015-12-13T13:28:10Z 92.42 2015-12-13T13:28:15Z 92.9 2015-12-13T13:28:18Z 92.9 2015-12-13T13:28:20Z 92.9 2015-12-13T13:28:22Z 92.9 2015-12-13T13:28:26Z 92.9 2015-12-13T13:28:32Z 93.39 2015-12-13T13:28:39Z 93.87 2015-12-13T13:28:43Z 93.87 2015-12-13T13:28:59Z 94.35 2015-12-13T13:29:17Z 94.83 2015-12-13T13:29:36Z 95.79 2015-12-13T13:29:54Z 96.27 2015-12-13T13:30:09Z 96.27 2015-12-13T13:30:23Z 96.27 2015-12-13T13:30:32Z 96.75 2015-12-13T13:30:54Z 97.23 2015-12-13T13:31:04Z 97.23 2015-12-13T13:31:17Z 98.19 2015-12-13T13:31:32Z 98.19 2015-12-13T13:31:47Z 98.19 2015-12-13T13:31:59Z 98.19 2015-12-13T13:32:27Z 98.19 2015-12-13T13:32:49Z 98.19 2015-12-13T13:32:54Z 98.67 2015-12-13T13:33:03Z 99.15 2015-12-13T13:33:17Z 99.63 2015-12-13T13:33:26Z 101.08 2015-12-13T13:33:42Z 101.08 2015-12-13T13:33:57Z 101.56 2015-12-13T13:34:09Z 101.56 2015-12-13T13:34:24Z 102.04 2015-12-13T13:34:33Z 102.04 2015-12-13T13:34:48Z 102.52 2015-12-13T13:35:04Z 102.52 2015-12-13T13:35:19Z 102.52 2015-12-13T13:35:26Z 102.52 2015-12-13T13:35:28Z 102.52 2015-12-13T13:35:34Z 102.04 2015-12-13T13:35:48Z 102.52 2015-12-13T13:35:58Z 102.04 2015-12-13T13:36:01Z 102.04 2015-12-13T13:36:03Z 102.04 2015-12-13T13:36:20Z 102.04 2015-12-13T13:36:39Z 102.04 2015-12-13T13:36:54Z 102.04 2015-12-13T13:37:10Z 102.04 2015-12-13T13:37:34Z 101.56 2015-12-13T13:37:38Z 101.56 2015-12-13T13:37:54Z 101.56 2015-12-13T13:38:11Z 101.56 2015-12-13T13:38:24Z 101.08 2015-12-13T13:38:36Z 100.6 2015-12-13T13:38:53Z 100.11 2015-12-13T13:39:08Z 100.11 2015-12-13T13:39:15Z 100.11 2015-12-13T13:39:27Z 100.11 2015-12-13T13:39:31Z 99.63 2015-12-13T13:39:47Z 99.15 2015-12-13T13:39:57Z 98.67 2015-12-13T13:40:11Z 98.67 2015-12-13T13:40:27Z 98.19 2015-12-13T13:40:41Z 98.19 2015-12-13T13:40:55Z 97.71 2015-12-13T13:40:58Z 97.23 2015-12-13T13:41:11Z 97.23 2015-12-13T13:41:20Z 97.71 2015-12-13T13:41:25Z 97.23 2015-12-13T13:41:40Z 96.75 2015-12-13T13:41:56Z 96.75 2015-12-13T13:42:11Z 96.27 2015-12-13T13:42:27Z 95.79 2015-12-13T13:42:42Z 95.31 2015-12-13T13:42:59Z 94.83 2015-12-13T13:43:14Z 94.35 2015-12-13T13:43:19Z 93.87 2015-12-13T13:43:34Z 92.9 2015-12-13T13:43:52Z 92.9 2015-12-13T13:43:54Z 91.94 2015-12-13T13:44:11Z 91.46 2015-12-13T13:44:26Z 90.98 2015-12-13T13:44:42Z 90.5 2015-12-13T13:44:58Z 90.02 2015-12-13T13:45:08Z 89.54 2015-12-13T13:45:14Z 89.06 2015-12-13T13:45:30Z 88.1 2015-12-13T13:45:46Z 88.1 2015-12-13T13:45:49Z 87.62 2015-12-13T13:46:01Z 87.14 2015-12-13T13:46:18Z 86.18 2015-12-13T13:46:32Z 85.21 2015-12-13T13:46:49Z 83.77 2015-12-13T13:47:04Z 82.33 2015-12-13T13:47:20Z 81.85 2015-12-13T13:47:30Z 81.37 2015-12-13T13:47:38Z 80.89 2015-12-13T13:47:43Z 79.93 2015-12-13T13:47:53Z 78.97 2015-12-13T13:48:09Z 78.48 2015-12-13T13:48:24Z 78.48 2015-12-13T13:48:28Z 77.04 2015-12-13T13:48:43Z 76.08 2015-12-13T13:49:00Z 76.08 2015-12-13T13:49:08Z 74.64 2015-12-13T13:49:26Z 74.16 2015-12-13T13:49:42Z 72.72 2015-12-13T13:50:01Z 71.27 2015-12-13T13:50:22Z 70.79 2015-12-13T13:50:36Z 70.31 2015-12-13T13:50:49Z 70.79 2015-12-13T13:51:04Z 70.31 2015-12-13T13:51:07Z 70.31 2015-12-13T13:51:15Z 70.31 2015-12-13T13:51:24Z 70.31 2015-12-13T13:51:37Z 70.31 2015-12-13T13:51:38Z 70.31 2015-12-13T13:51:50Z 70.31 2015-12-13T13:52:06Z 70.31 2015-12-13T13:52:08Z 70.31 2015-12-13T13:52:17Z 70.31 2015-12-13T13:52:21Z 70.79 2015-12-13T13:52:36Z 70.79 2015-12-13T13:52:37Z 70.79 2015-12-13T13:52:52Z 70.31 2015-12-13T13:53:07Z 68.39 2015-12-13T13:53:21Z 66.47 2015-12-13T13:53:38Z 64.55 2015-12-13T13:53:55Z 62.62 2015-12-13T13:54:10Z 60.7 2015-12-13T13:54:28Z 60.22 2015-12-13T13:54:33Z 58.3 2015-12-13T13:54:49Z 58.3 2015-12-13T13:54:50Z 57.34 2015-12-13T13:54:57Z 56.37 2015-12-13T13:55:11Z 53.97 2015-12-13T13:55:30Z 54.45 2015-12-13T13:55:46Z 54.45 2015-12-13T13:56:07Z 53.97 2015-12-13T13:56:15Z 53.97 2015-12-13T13:56:27Z 53.97 2015-12-13T13:56:50Z 53.97 2015-12-13T13:57:11Z 53.97 2015-12-13T13:57:38Z 54.45 2015-12-13T13:58:03Z 54.93 2015-12-13T13:58:25Z 54.45 2015-12-13T13:58:48Z 54.45 2015-12-13T13:59:13Z 54.45 2015-12-13T13:59:37Z 54.45 2015-12-13T13:59:51Z 54.93 2015-12-13T14:00:05Z 54.45 2015-12-13T14:00:27Z 53.49 2015-12-13T14:00:38Z 53.01 2015-12-13T14:00:50Z 52.05 2015-12-13T14:01:05Z 51.09 2015-12-13T14:01:20Z 49.16 2015-12-13T14:01:40Z 48.68 2015-12-13T14:01:52Z 48.68 2015-12-13T14:02:05Z 47.72 2015-12-13T14:02:20Z 47.24 2015-12-13T14:02:34Z 47.24 2015-12-13T14:02:49Z 47.24 2015-12-13T14:03:04Z 47.24 2015-12-13T14:03:22Z 46.76 2015-12-13T14:03:35Z 47.24 2015-12-13T14:03:48Z 47.24 2015-12-13T14:03:50Z 47.72 2015-12-13T14:04:04Z 48.2 2015-12-13T14:04:22Z 48.2 2015-12-13T14:04:30Z 48.2 2015-12-13T14:04:48Z 48.68 2015-12-13T14:05:04Z 49.65 2015-12-13T14:05:13Z 49.65 2015-12-13T14:05:29Z 49.65 2015-12-13T14:05:54Z 49.65 2015-12-13T14:06:03Z 49.65 2015-12-13T14:06:14Z 50.61 2015-12-13T14:06:30Z 51.57 2015-12-13T14:06:46Z 52.05 2015-12-13T14:06:59Z 53.01 2015-12-13T14:07:17Z 53.01 2015-12-13T14:07:18Z 53.49 2015-12-13T14:07:26Z 54.45 2015-12-13T14:07:37Z 54.45 2015-12-13T14:07:41Z 55.41 2015-12-13T14:07:55Z 55.41 2015-12-13T14:08:09Z 55.89 2015-12-13T14:08:20Z 57.34 2015-12-13T14:08:39Z 57.34 2015-12-13T14:08:43Z 57.82 2015-12-13T14:09:02Z 58.3 2015-12-13T14:09:15Z 57.82 2015-12-13T14:09:32Z 58.3 2015-12-13T14:09:47Z 57.82 2015-12-13T14:10:05Z 57.82 2015-12-13T14:10:21Z 57.34 2015-12-13T14:10:38Z 57.34 2015-12-13T14:10:55Z 56.37 2015-12-13T14:11:12Z 55.89 2015-12-13T14:11:26Z 54.93 2015-12-13T14:11:44Z 54.45 2015-12-13T14:11:59Z 53.97 2015-12-13T14:12:12Z 53.49 2015-12-13T14:12:26Z 53.01 2015-12-13T14:12:40Z 53.01 2015-12-13T14:12:56Z 53.49 2015-12-13T14:13:05Z 53.97 2015-12-13T14:13:24Z 53.97 2015-12-13T14:13:39Z 54.45 2015-12-13T14:13:45Z 53.97 2015-12-13T14:14:04Z 54.45 2015-12-13T14:14:20Z 54.45 2015-12-13T14:14:26Z 53.97 2015-12-13T14:14:45Z 53.97 2015-12-13T14:14:58Z 54.45 2015-12-13T14:15:24Z 53.97 2015-12-13T14:15:55Z 53.49 2015-12-13T14:16:33Z 53.49 2015-12-13T14:17:00Z 53.49 2015-12-13T14:17:20Z 53.49 2015-12-13T14:17:36Z 53.49 2015-12-13T14:17:56Z 53.49 2015-12-13T14:18:14Z 53.49 2015-12-13T14:18:29Z 53.01 2015-12-13T14:18:38Z 53.49 2015-12-13T14:18:53Z 53.01 2015-12-13T14:19:06Z 52.05 2015-12-13T14:19:22Z 51.09 2015-12-13T14:19:41Z 51.57 2015-12-13T14:19:56Z 50.61 2015-12-13T14:20:11Z 49.16 2015-12-13T14:20:30Z 47.24 2015-12-13T14:20:46Z 44.84 2015-12-13T14:21:04Z 43.88 2015-12-13T14:21:20Z 43.88 2015-12-13T14:21:36Z 43.88 2015-12-13T14:21:50Z 43.88 2015-12-13T14:22:06Z 43.88 2015-12-13T14:22:29Z 43.88 2015-12-13T14:22:54Z 43.88 2015-12-13T14:23:11Z 43.88 2015-12-13T14:23:25Z 43.88 2015-12-13T14:23:39Z 43.88 2015-12-13T14:23:43Z 44.36 2015-12-13T14:23:47Z 44.84 2015-12-13T14:24:01Z 45.32 2015-12-13T14:24:03Z 46.28 2015-12-13T14:24:17Z 48.2 2015-12-13T14:24:35Z 48.68 2015-12-13T14:24:49Z 49.16 2015-12-13T14:24:52Z 49.65 2015-12-13T14:24:59Z 50.13 2015-12-13T14:25:15Z 51.09 2015-12-13T14:25:28Z 51.09 2015-12-13T14:25:29Z 51.09 2015-12-13T14:25:33Z 51.57 2015-12-13T14:25:43Z 51.57 2015-12-13T14:25:48Z 52.05 2015-12-13T14:26:04Z 52.53 2015-12-13T14:26:18Z 52.53 2015-12-13T14:26:33Z 52.53 2015-12-13T14:26:49Z 52.53 2015-12-13T14:27:03Z 52.53 2015-12-13T14:27:23Z 52.53 2015-12-13T14:27:26Z 52.53 2015-12-13T14:27:36Z 52.53 2015-12-13T14:27:50Z 52.53 2015-12-13T14:28:06Z 52.53 2015-12-13T14:28:07Z 52.05 2015-12-13T14:28:22Z 52.05 2015-12-13T14:28:32Z 52.53 2015-12-13T14:28:39Z 52.53 2015-12-13T14:28:54Z 52.53 2015-12-13T14:29:06Z 52.53 2015-12-13T14:29:12Z 53.01 2015-12-13T14:29:19Z 52.53 2015-12-13T14:29:23Z 53.01 2015-12-13T14:29:39Z 53.49 2015-12-13T14:29:52Z 53.49 2015-12-13T14:30:00Z 53.49 2015-12-13T14:30:04Z 53.49 2015-12-13T14:30:08Z 53.01 2015-12-13T14:30:24Z 52.53 2015-12-13T14:30:39Z 52.05 2015-12-13T14:30:56Z 51.57 2015-12-13T14:31:11Z 51.57 2015-12-13T14:31:13Z 51.09 2015-12-13T14:31:26Z 51.09 2015-12-13T14:31:43Z 50.61 2015-12-13T14:31:51Z 50.61 2015-12-13T14:32:10Z 50.61 2015-12-13T14:32:23Z 50.13 2015-12-13T14:32:40Z 50.13 2015-12-13T14:32:48Z 50.13 2015-12-13T14:33:03Z 49.65 2015-12-13T14:33:17Z 49.16 2015-12-13T14:33:34Z 49.16 2015-12-13T14:33:47Z 49.16 2015-12-13T14:34:11Z 47.72 2015-12-13T14:34:27Z 47.24 2015-12-13T14:34:42Z 45.8 2015-12-13T14:34:57Z 43.88 2015-12-13T14:35:17Z 42.44 2015-12-13T14:35:34Z 41.95 2015-12-13T14:35:50Z 41.47 2015-12-13T14:36:05Z 41.47 2015-12-13T14:36:21Z 41.47 2015-12-13T14:36:34Z 40.99 2015-12-13T14:36:54Z 40.99 2015-12-13T14:37:09Z 40.99 2015-12-13T14:37:20Z 40.51 2015-12-13T14:37:24Z 40.03 2015-12-13T14:37:41Z 40.51 2015-12-13T14:37:46Z 40.99 2015-12-13T14:37:58Z 41.47 2015-12-13T14:38:11Z 40.99 2015-12-13T14:38:12Z 41.47 2015-12-13T14:38:26Z 42.92 2015-12-13T14:38:46Z 43.88 2015-12-13T14:39:00Z 44.84 2015-12-13T14:39:17Z 44.36 2015-12-13T14:39:25Z 44.84 2015-12-13T14:39:28Z 44.84 2015-12-13T14:39:41Z 45.8 2015-12-13T14:39:46Z 45.8 2015-12-13T14:39:51Z 45.8 2015-12-13T14:40:04Z 46.28 2015-12-13T14:40:14Z 46.28 2015-12-13T14:40:32Z 46.28 2015-12-13T14:40:44Z 45.8 2015-12-13T14:40:57Z 45.8 2015-12-13T14:41:14Z 45.8 2015-12-13T14:41:33Z 45.32 2015-12-13T14:41:46Z 44.36 2015-12-13T14:42:03Z 43.88 2015-12-13T14:42:17Z 43.4 2015-12-13T14:42:31Z 42.92 2015-12-13T14:42:45Z 42.44 2015-12-13T14:43:03Z 41.47 2015-12-13T14:43:20Z 41.47 2015-12-13T14:43:36Z 41.47 2015-12-13T14:43:37Z 41.47 2015-12-13T14:44:23Z 40.99 2015-12-13T14:44:34Z 40.99 2015-12-13T14:44:48Z 40.99 2015-12-13T14:44:59Z 40.99 2015-12-13T14:45:20Z 40.99 2015-12-13T14:45:34Z 40.99 2015-12-13T14:45:53Z 40.99 2015-12-13T14:46:12Z 40.99 2015-12-13T14:46:33Z 40.99 2015-12-13T14:46:47Z 40.51 2015-12-13T14:47:03Z 40.51 2015-12-13T14:47:17Z 40.99 2015-12-13T14:47:31Z 40.99 2015-12-13T14:47:54Z 40.99 2015-12-13T14:48:09Z 40.99 2015-12-13T14:48:38Z 40.99 2015-12-13T14:48:58Z 40.99 2015-12-13T14:49:26Z 40.99 2015-12-13T14:49:48Z 41.47 2015-12-13T14:49:59Z 41.95 2015-12-13T14:50:16Z 42.44 2015-12-13T14:50:34Z 42.44 2015-12-13T14:50:46Z 42.92 2015-12-13T14:50:52Z 43.4 2015-12-13T14:51:06Z 44.36 2015-12-13T14:51:15Z 46.28 2015-12-13T14:51:32Z 45.8 2015-12-13T14:51:35Z 47.72 2015-12-13T14:51:51Z 48.68 2015-12-13T14:51:57Z 50.13 2015-12-13T14:52:13Z 50.61 2015-12-13T14:52:19Z 51.57 2015-12-13T14:52:37Z 53.01 2015-12-13T14:52:48Z 54.45 2015-12-13T14:53:02Z 55.41 2015-12-13T14:53:12Z 55.41 2015-12-13T14:53:25Z 55.89 2015-12-13T14:53:45Z 55.89 2015-12-13T14:54:04Z 55.89 2015-12-13T14:54:22Z 55.89 2015-12-13T14:55:25Z 55.89 2015-12-13T14:55:44Z 56.37 2015-12-13T14:56:04Z 56.37 2015-12-13T14:56:15Z 55.89 2015-12-13T14:58:10Z 55.89 2015-12-13T14:58:45Z