Crest vallée de la Lauzière 213.55 2022-03-02T08:31:19Z 214.99 2022-03-02T08:31:32Z 214.03 2022-03-02T08:31:50Z 214.03 2022-03-02T08:32:01Z 210.67 2022-03-02T08:32:07Z 209.22 2022-03-02T08:32:10Z 212.59 2022-03-02T08:32:13Z 215.95 2022-03-02T08:32:15Z 215.47 2022-03-02T08:32:31Z 214.99 2022-03-02T08:32:45Z 215.95 2022-03-02T08:33:01Z 216.43 2022-03-02T08:33:20Z 216.43 2022-03-02T08:33:47Z 215.95 2022-03-02T08:34:33Z 215.95 2022-03-02T08:35:22Z 215.95 2022-03-02T08:35:44Z 215.95 2022-03-02T08:36:07Z 216.43 2022-03-02T08:36:18Z 216.91 2022-03-02T08:36:19Z 218.84 2022-03-02T08:36:38Z 219.32 2022-03-02T08:36:57Z 218.84 2022-03-02T08:37:11Z 218.36 2022-03-02T08:37:25Z 218.36 2022-03-02T08:37:26Z 218.36 2022-03-02T08:37:28Z 218.36 2022-03-02T08:37:29Z 218.36 2022-03-02T08:37:46Z 218.36 2022-03-02T08:37:49Z 217.4 2022-03-02T08:38:08Z 216.43 2022-03-02T08:38:35Z 215.95 2022-03-02T08:38:46Z 215.95 2022-03-02T08:38:49Z 215.95 2022-03-02T08:38:50Z 215.95 2022-03-02T08:38:51Z 215.95 2022-03-02T08:38:52Z 215.47 2022-03-02T08:38:53Z 214.99 2022-03-02T08:39:11Z 213.55 2022-03-02T08:39:34Z 212.59 2022-03-02T08:39:51Z 211.63 2022-03-02T08:40:08Z 211.15 2022-03-02T08:40:29Z 210.19 2022-03-02T08:40:47Z 209.7 2022-03-02T08:41:07Z 209.7 2022-03-02T08:41:25Z 209.7 2022-03-02T08:41:39Z 209.22 2022-03-02T08:41:59Z 209.7 2022-03-02T08:42:18Z 209.7 2022-03-02T08:42:21Z 209.7 2022-03-02T08:42:23Z 209.7 2022-03-02T08:42:24Z 210.19 2022-03-02T08:42:41Z 211.15 2022-03-02T08:42:59Z 211.63 2022-03-02T08:43:16Z 212.59 2022-03-02T08:43:38Z 214.03 2022-03-02T08:44:03Z 215.95 2022-03-02T08:44:27Z 217.4 2022-03-02T08:44:50Z 219.8 2022-03-02T08:45:14Z 221.72 2022-03-02T08:45:38Z 223.64 2022-03-02T08:46:04Z 224.61 2022-03-02T08:46:20Z 226.05 2022-03-02T08:46:42Z 226.05 2022-03-02T08:46:43Z 227.49 2022-03-02T08:47:03Z 229.89 2022-03-02T08:47:23Z 232.78 2022-03-02T08:47:44Z 235.66 2022-03-02T08:48:06Z 237.58 2022-03-02T08:48:24Z 238.54 2022-03-02T08:48:39Z 240.47 2022-03-02T08:48:57Z 242.39 2022-03-02T08:49:14Z 245.75 2022-03-02T08:49:33Z 247.68 2022-03-02T08:49:50Z 250.08 2022-03-02T08:50:08Z 252.96 2022-03-02T08:50:26Z 254.89 2022-03-02T08:50:44Z 257.29 2022-03-02T08:51:01Z 259.69 2022-03-02T08:51:20Z 262.58 2022-03-02T08:51:40Z 264.98 2022-03-02T08:52:00Z 266.42 2022-03-02T08:52:18Z 269.31 2022-03-02T08:52:36Z 270.75 2022-03-02T08:52:53Z 273.15 2022-03-02T08:53:13Z 276.04 2022-03-02T08:53:35Z 277.48 2022-03-02T08:53:51Z 279.88 2022-03-02T08:54:08Z 282.77 2022-03-02T08:54:27Z 285.17 2022-03-02T08:54:45Z 288.05 2022-03-02T08:55:09Z 289.97 2022-03-02T08:55:27Z 292.38 2022-03-02T08:55:45Z 294.78 2022-03-02T08:56:02Z 296.22 2022-03-02T08:56:19Z 298.15 2022-03-02T08:56:34Z 300.55 2022-03-02T08:56:50Z 302.95 2022-03-02T08:57:07Z 304.88 2022-03-02T08:57:23Z 307.76 2022-03-02T08:57:45Z 310.16 2022-03-02T08:58:04Z 312.57 2022-03-02T08:58:24Z 314.97 2022-03-02T08:58:42Z 316.89 2022-03-02T08:59:00Z 318.81 2022-03-02T08:59:18Z 319.3 2022-03-02T08:59:23Z 320.74 2022-03-02T08:59:39Z 322.18 2022-03-02T08:59:57Z 323.62 2022-03-02T09:00:16Z 324.58 2022-03-02T09:00:32Z 326.02 2022-03-02T09:00:50Z 326.99 2022-03-02T09:01:10Z 326.99 2022-03-02T09:01:27Z 326.99 2022-03-02T09:01:44Z 326.99 2022-03-02T09:02:03Z 327.47 2022-03-02T09:02:23Z 327.95 2022-03-02T09:02:40Z 328.43 2022-03-02T09:02:59Z 328.43 2022-03-02T09:03:40Z 327.47 2022-03-02T09:04:05Z 329.39 2022-03-02T09:04:21Z 327.95 2022-03-02T09:04:46Z 330.35 2022-03-02T09:05:14Z 327.47 2022-03-02T09:05:34Z 330.35 2022-03-02T09:05:39Z 330.83 2022-03-02T09:05:40Z 329.39 2022-03-02T09:06:17Z 326.02 2022-03-02T09:06:20Z 324.58 2022-03-02T09:06:23Z 327.47 2022-03-02T09:06:29Z 330.83 2022-03-02T09:06:42Z 330.35 2022-03-02T09:06:43Z 326.5 2022-03-02T09:06:46Z 323.62 2022-03-02T09:06:50Z 327.47 2022-03-02T09:06:56Z 330.83 2022-03-02T09:06:59Z 326.99 2022-03-02T09:07:08Z 326.99 2022-03-02T09:07:09Z 331.79 2022-03-02T09:07:25Z 333.23 2022-03-02T09:07:28Z 328.43 2022-03-02T09:07:30Z 323.62 2022-03-02T09:07:32Z 323.62 2022-03-02T09:07:33Z 327.47 2022-03-02T09:07:38Z 332.27 2022-03-02T09:07:40Z 329.39 2022-03-02T09:07:46Z 332.27 2022-03-02T09:08:06Z 329.39 2022-03-02T09:08:17Z 329.39 2022-03-02T09:08:37Z 331.31 2022-03-02T09:09:00Z 334.2 2022-03-02T09:09:24Z 336.12 2022-03-02T09:09:46Z 338.04 2022-03-02T09:10:04Z 339.48 2022-03-02T09:10:23Z 340.44 2022-03-02T09:10:42Z 340.44 2022-03-02T09:11:03Z 340.92 2022-03-02T09:11:25Z 341.41 2022-03-02T09:11:44Z 339.96 2022-03-02T09:12:04Z 339 2022-03-02T09:12:23Z 337.56 2022-03-02T09:12:43Z 337.08 2022-03-02T09:13:05Z 337.08 2022-03-02T09:13:29Z 337.08 2022-03-02T09:13:51Z 336.12 2022-03-02T09:14:13Z 334.68 2022-03-02T09:14:34Z 334.2 2022-03-02T09:14:53Z 334.2 2022-03-02T09:15:16Z 334.2 2022-03-02T09:15:37Z 335.16 2022-03-02T09:16:02Z 335.16 2022-03-02T09:16:20Z 335.64 2022-03-02T09:16:36Z 336.6 2022-03-02T09:16:55Z 338.04 2022-03-02T09:17:12Z 339.48 2022-03-02T09:17:32Z 340.92 2022-03-02T09:17:50Z 342.85 2022-03-02T09:18:08Z 344.77 2022-03-02T09:18:28Z 346.21 2022-03-02T09:18:45Z 348.13 2022-03-02T09:19:00Z 350.54 2022-03-02T09:19:21Z 351.5 2022-03-02T09:19:37Z 353.42 2022-03-02T09:19:57Z 355.83 2022-03-02T09:20:16Z 358.71 2022-03-02T09:20:39Z 361.11 2022-03-02T09:20:55Z 363.04 2022-03-02T09:21:09Z 365.92 2022-03-02T09:21:28Z 368.8 2022-03-02T09:21:45Z 371.69 2022-03-02T09:22:06Z 374.57 2022-03-02T09:22:27Z 376.97 2022-03-02T09:22:51Z 378.42 2022-03-02T09:23:08Z 380.34 2022-03-02T09:23:29Z 380.82 2022-03-02T09:23:47Z 380.82 2022-03-02T09:24:08Z 380.82 2022-03-02T09:24:09Z 380.82 2022-03-02T09:24:10Z 381.78 2022-03-02T09:24:29Z 383.22 2022-03-02T09:24:51Z 383.7 2022-03-02T09:25:11Z 383.22 2022-03-02T09:25:28Z 383.22 2022-03-02T09:25:46Z 382.74 2022-03-02T09:26:09Z 382.26 2022-03-02T09:26:24Z 382.26 2022-03-02T09:26:29Z 381.78 2022-03-02T09:26:47Z 380.82 2022-03-02T09:26:56Z 379.86 2022-03-02T09:27:16Z 379.38 2022-03-02T09:27:37Z 379.38 2022-03-02T09:27:45Z 379.38 2022-03-02T09:27:48Z 379.38 2022-03-02T09:28:04Z 380.34 2022-03-02T09:28:22Z 381.3 2022-03-02T09:28:38Z 381.78 2022-03-02T09:28:45Z 381.78 2022-03-02T09:28:46Z 381.78 2022-03-02T09:28:47Z 382.74 2022-03-02T09:29:05Z 383.7 2022-03-02T09:29:24Z 384.66 2022-03-02T09:29:46Z 386.11 2022-03-02T09:30:06Z 387.55 2022-03-02T09:30:23Z 388.99 2022-03-02T09:30:40Z 389.47 2022-03-02T09:30:54Z 389.95 2022-03-02T09:31:13Z 390.43 2022-03-02T09:31:34Z 391.87 2022-03-02T09:31:53Z 391.87 2022-03-02T09:31:59Z 391.87 2022-03-02T09:32:02Z 393.8 2022-03-02T09:32:21Z 394.28 2022-03-02T09:32:42Z 395.24 2022-03-02T09:33:04Z 395.72 2022-03-02T09:33:21Z 396.68 2022-03-02T09:33:39Z 397.64 2022-03-02T09:33:59Z 398.12 2022-03-02T09:34:17Z 398.6 2022-03-02T09:34:31Z 398.6 2022-03-02T09:34:59Z 398.6 2022-03-02T09:35:23Z 398.6 2022-03-02T09:35:25Z 398.6 2022-03-02T09:35:30Z 398.6 2022-03-02T09:35:32Z 398.6 2022-03-02T09:35:33Z 398.6 2022-03-02T09:35:34Z 398.12 2022-03-02T09:35:54Z 398.12 2022-03-02T09:36:07Z 397.16 2022-03-02T09:36:27Z 396.2 2022-03-02T09:36:34Z 397.16 2022-03-02T09:36:51Z 398.12 2022-03-02T09:37:05Z 400.53 2022-03-02T09:37:23Z 400.53 2022-03-02T09:37:39Z 400.53 2022-03-02T09:38:05Z 400.53 2022-03-02T09:38:32Z 400.53 2022-03-02T09:39:21Z 400.53 2022-03-02T09:39:53Z 400.53 2022-03-02T09:40:44Z 400.53 2022-03-02T09:41:17Z 400.53 2022-03-02T09:41:45Z 400.53 2022-03-02T09:42:25Z 400.53 2022-03-02T09:42:50Z 400.53 2022-03-02T09:43:51Z 400.53 2022-03-02T09:44:25Z 400.53 2022-03-02T09:45:16Z 401.49 2022-03-02T09:45:39Z 400.53 2022-03-02T09:45:56Z 398.6 2022-03-02T09:46:14Z 397.16 2022-03-02T09:46:34Z 396.68 2022-03-02T09:46:54Z 397.16 2022-03-02T09:47:15Z 397.16 2022-03-02T09:47:31Z 397.64 2022-03-02T09:47:47Z 397.64 2022-03-02T09:47:48Z 398.12 2022-03-02T09:48:09Z 398.6 2022-03-02T09:48:27Z 398.6 2022-03-02T09:48:31Z 399.57 2022-03-02T09:48:49Z 401.01 2022-03-02T09:49:08Z 401.97 2022-03-02T09:49:24Z 403.41 2022-03-02T09:49:44Z 404.37 2022-03-02T09:50:01Z 405.81 2022-03-02T09:50:18Z 407.26 2022-03-02T09:50:37Z 408.7 2022-03-02T09:50:57Z 409.66 2022-03-02T09:51:18Z 411.1 2022-03-02T09:51:38Z 413.02 2022-03-02T09:51:58Z 413.98 2022-03-02T09:52:16Z 414.95 2022-03-02T09:52:34Z 414.95 2022-03-02T09:52:39Z 415.43 2022-03-02T09:52:47Z 416.87 2022-03-02T09:53:05Z 417.35 2022-03-02T09:53:23Z 418.31 2022-03-02T09:53:41Z 420.23 2022-03-02T09:54:01Z 423.6 2022-03-02T09:54:20Z 425.52 2022-03-02T09:54:35Z 427.92 2022-03-02T09:54:54Z 429.37 2022-03-02T09:55:12Z 431.29 2022-03-02T09:55:32Z 432.73 2022-03-02T09:55:50Z 435.61 2022-03-02T09:56:11Z 438.5 2022-03-02T09:56:27Z 440.42 2022-03-02T09:56:46Z 441.86 2022-03-02T09:57:01Z 444.27 2022-03-02T09:57:21Z 446.19 2022-03-02T09:57:41Z 448.11 2022-03-02T09:57:58Z 450.03 2022-03-02T09:58:16Z 452.92 2022-03-02T09:58:38Z 455.8 2022-03-02T09:58:57Z 456.76 2022-03-02T09:59:16Z 458.21 2022-03-02T09:59:34Z 458.21 2022-03-02T09:59:35Z 459.65 2022-03-02T09:59:53Z 461.09 2022-03-02T10:00:09Z 461.57 2022-03-02T10:00:15Z 462.53 2022-03-02T10:00:36Z 463.49 2022-03-02T10:01:04Z 464.45 2022-03-02T10:01:22Z 465.9 2022-03-02T10:01:44Z 466.86 2022-03-02T10:01:58Z 468.3 2022-03-02T10:02:15Z 469.74 2022-03-02T10:02:34Z 471.66 2022-03-02T10:02:52Z 474.07 2022-03-02T10:03:12Z 476.95 2022-03-02T10:03:36Z 479.84 2022-03-02T10:04:00Z 482.72 2022-03-02T10:04:22Z 485.6 2022-03-02T10:04:42Z 486.56 2022-03-02T10:05:00Z 487.05 2022-03-02T10:05:16Z 487.53 2022-03-02T10:05:34Z 487.05 2022-03-02T10:05:50Z 486.08 2022-03-02T10:06:08Z 485.6 2022-03-02T10:06:19Z 485.12 2022-03-02T10:06:21Z 484.64 2022-03-02T10:06:26Z 484.64 2022-03-02T10:06:29Z 483.2 2022-03-02T10:06:48Z 481.76 2022-03-02T10:07:05Z 479.84 2022-03-02T10:07:25Z 478.39 2022-03-02T10:07:42Z 476.95 2022-03-02T10:08:03Z 475.51 2022-03-02T10:08:23Z 474.55 2022-03-02T10:08:43Z 474.07 2022-03-02T10:09:02Z 473.59 2022-03-02T10:09:27Z 474.55 2022-03-02T10:09:49Z 475.03 2022-03-02T10:10:10Z 475.03 2022-03-02T10:10:35Z 474.07 2022-03-02T10:10:52Z 473.11 2022-03-02T10:11:12Z 472.14 2022-03-02T10:11:30Z 472.14 2022-03-02T10:11:45Z 472.63 2022-03-02T10:12:05Z 473.59 2022-03-02T10:12:24Z 475.03 2022-03-02T10:12:42Z 476.47 2022-03-02T10:13:03Z 478.39 2022-03-02T10:13:21Z 480.8 2022-03-02T10:13:45Z 483.2 2022-03-02T10:14:08Z 485.6 2022-03-02T10:14:30Z 488.01 2022-03-02T10:14:53Z 490.89 2022-03-02T10:15:20Z 492.81 2022-03-02T10:15:49Z 495.7 2022-03-02T10:16:16Z 498.1 2022-03-02T10:16:47Z 500.98 2022-03-02T10:17:15Z 503.39 2022-03-02T10:17:39Z 505.79 2022-03-02T10:18:06Z 507.71 2022-03-02T10:18:25Z 509.16 2022-03-02T10:18:42Z 510.6 2022-03-02T10:19:06Z 511.08 2022-03-02T10:19:22Z 511.08 2022-03-02T10:19:24Z 511.56 2022-03-02T10:19:40Z 512.04 2022-03-02T10:19:58Z 513 2022-03-02T10:20:21Z 513.48 2022-03-02T10:20:38Z 512.52 2022-03-02T10:21:11Z 512.52 2022-03-02T10:21:45Z 512.52 2022-03-02T10:22:12Z 512.52 2022-03-02T10:22:35Z 512.52 2022-03-02T10:22:57Z 512.52 2022-03-02T10:23:16Z 512.52 2022-03-02T10:23:37Z 513.48 2022-03-02T10:23:57Z 517.81 2022-03-02T10:23:59Z 520.69 2022-03-02T10:24:03Z 523.09 2022-03-02T10:24:21Z 524.06 2022-03-02T10:24:42Z 524.06 2022-03-02T10:25:12Z 524.54 2022-03-02T10:25:39Z 524.06 2022-03-02T10:26:02Z 522.61 2022-03-02T10:26:27Z 521.17 2022-03-02T10:26:43Z 521.17 2022-03-02T10:26:44Z 521.17 2022-03-02T10:27:07Z 520.69 2022-03-02T10:27:32Z 521.17 2022-03-02T10:27:58Z 522.61 2022-03-02T10:28:23Z 523.58 2022-03-02T10:28:49Z 524.54 2022-03-02T10:29:14Z 525.98 2022-03-02T10:29:39Z 526.46 2022-03-02T10:30:03Z 527.42 2022-03-02T10:30:28Z 526.94 2022-03-02T10:30:53Z 528.86 2022-03-02T10:31:18Z 531.27 2022-03-02T10:31:44Z 534.15 2022-03-02T10:32:10Z 537.03 2022-03-02T10:32:37Z 539.92 2022-03-02T10:33:06Z 541.84 2022-03-02T10:33:32Z 542.32 2022-03-02T10:33:54Z 543.28 2022-03-02T10:34:20Z 545.2 2022-03-02T10:34:45Z 547.13 2022-03-02T10:35:05Z 548.57 2022-03-02T10:35:25Z 550.97 2022-03-02T10:35:50Z 552.9 2022-03-02T10:36:08Z 555.78 2022-03-02T10:36:31Z 558.18 2022-03-02T10:36:55Z 561.55 2022-03-02T10:37:17Z 563.47 2022-03-02T10:37:48Z 562.51 2022-03-02T10:38:15Z 561.07 2022-03-02T10:38:41Z 561.07 2022-03-02T10:39:06Z 560.11 2022-03-02T10:39:31Z 559.62 2022-03-02T10:39:55Z 559.62 2022-03-02T10:40:06Z 558.66 2022-03-02T10:40:28Z 557.7 2022-03-02T10:40:52Z 556.74 2022-03-02T10:41:21Z 555.78 2022-03-02T10:41:52Z 552.9 2022-03-02T10:42:20Z 552.9 2022-03-02T10:42:26Z 552.41 2022-03-02T10:42:41Z 552.41 2022-03-02T10:43:04Z 551.93 2022-03-02T10:43:29Z 550.97 2022-03-02T10:43:58Z 550.97 2022-03-02T10:44:21Z 551.93 2022-03-02T10:44:45Z 552.9 2022-03-02T10:45:01Z 553.86 2022-03-02T10:45:17Z 556.74 2022-03-02T10:45:46Z 558.66 2022-03-02T10:46:16Z 561.55 2022-03-02T10:46:42Z 564.43 2022-03-02T10:47:09Z 567.8 2022-03-02T10:47:34Z 570.68 2022-03-02T10:48:01Z 573.56 2022-03-02T10:48:25Z 576.45 2022-03-02T10:48:50Z 579.81 2022-03-02T10:49:14Z 582.7 2022-03-02T10:49:38Z 585.58 2022-03-02T10:50:00Z 588.46 2022-03-02T10:50:24Z 591.83 2022-03-02T10:50:50Z 594.71 2022-03-02T10:51:13Z 597.6 2022-03-02T10:51:35Z 600.48 2022-03-02T10:51:57Z 603.36 2022-03-02T10:52:20Z 606.25 2022-03-02T10:52:42Z 609.13 2022-03-02T10:53:05Z 612.02 2022-03-02T10:53:29Z 615.38 2022-03-02T10:53:55Z 617.78 2022-03-02T10:54:25Z 619.23 2022-03-02T10:54:54Z 618.75 2022-03-02T10:55:19Z 618.75 2022-03-02T10:55:35Z 618.75 2022-03-02T10:55:49Z 619.23 2022-03-02T10:56:12Z 619.23 2022-03-02T10:56:30Z 619.23 2022-03-02T10:56:51Z 619.23 2022-03-02T10:57:33Z 619.23 2022-03-02T10:57:53Z 619.23 2022-03-02T10:58:19Z 619.23 2022-03-02T10:58:44Z 619.23 2022-03-02T11:00:14Z 619.23 2022-03-02T11:00:56Z 619.23 2022-03-02T11:01:25Z 619.23 2022-03-02T11:01:47Z 619.23 2022-03-02T11:02:08Z 619.23 2022-03-02T11:02:33Z 619.23 2022-03-02T11:03:12Z 619.23 2022-03-02T11:03:40Z 619.23 2022-03-02T11:04:07Z 619.23 2022-03-02T11:04:33Z 619.23 2022-03-02T11:04:58Z 619.23 2022-03-02T11:05:25Z 619.23 2022-03-02T11:05:55Z 619.23 2022-03-02T11:06:20Z 619.23 2022-03-02T11:06:48Z 619.23 2022-03-02T11:07:19Z 619.23 2022-03-02T11:07:54Z 619.23 2022-03-02T11:08:17Z 619.23 2022-03-02T11:08:45Z 619.23 2022-03-02T11:09:20Z 619.23 2022-03-02T11:09:46Z 619.23 2022-03-02T11:10:10Z 619.23 2022-03-02T11:10:45Z 619.23 2022-03-02T11:11:20Z 619.23 2022-03-02T11:11:48Z 619.23 2022-03-02T11:12:15Z 619.23 2022-03-02T11:12:42Z 619.23 2022-03-02T11:13:14Z 619.23 2022-03-02T11:13:38Z 619.23 2022-03-02T11:14:05Z 619.23 2022-03-02T11:14:36Z 619.23 2022-03-02T11:15:09Z 619.23 2022-03-02T11:15:35Z 619.23 2022-03-02T11:15:55Z 619.23 2022-03-02T11:16:20Z 619.23 2022-03-02T11:16:47Z 619.23 2022-03-02T11:17:16Z 619.23 2022-03-02T11:17:42Z 619.23 2022-03-02T11:18:15Z 619.23 2022-03-02T11:18:45Z 619.23 2022-03-02T11:19:16Z 619.23 2022-03-02T11:19:40Z 619.23 2022-03-02T11:20:12Z 619.23 2022-03-02T11:20:39Z 619.23 2022-03-02T11:21:05Z 619.23 2022-03-02T11:21:31Z 619.23 2022-03-02T11:21:50Z 619.23 2022-03-02T11:22:13Z 619.23 2022-03-02T11:22:40Z 619.23 2022-03-02T11:23:11Z 619.23 2022-03-02T11:23:40Z 619.23 2022-03-02T11:24:09Z 619.23 2022-03-02T11:24:48Z 619.23 2022-03-02T11:25:38Z 619.23 2022-03-02T11:26:16Z 619.23 2022-03-02T11:27:20Z 619.23 2022-03-02T11:28:23Z 619.23 2022-03-02T11:29:21Z 619.23 2022-03-02T11:30:24Z 619.23 2022-03-02T11:30:59Z 619.23 2022-03-02T11:32:29Z 619.23 2022-03-02T11:32:49Z 619.23 2022-03-02T11:33:11Z 619.23 2022-03-02T11:33:27Z 619.23 2022-03-02T11:33:51Z 619.23 2022-03-02T11:34:16Z 619.23 2022-03-02T11:34:49Z 619.23 2022-03-02T11:35:37Z 619.23 2022-03-02T11:36:05Z 619.23 2022-03-02T11:36:54Z 619.23 2022-03-02T11:37:35Z 619.23 2022-03-02T11:38:05Z 619.23 2022-03-02T11:38:34Z 619.23 2022-03-02T11:39:01Z 619.23 2022-03-02T11:39:30Z 619.23 2022-03-02T11:39:50Z 619.23 2022-03-02T11:40:16Z 619.23 2022-03-02T11:40:40Z 619.23 2022-03-02T11:40:58Z 619.23 2022-03-02T11:41:17Z 619.23 2022-03-02T11:41:37Z 619.23 2022-03-02T11:41:40Z 622.59 2022-03-02T11:41:46Z 622.11 2022-03-02T11:42:06Z 621.63 2022-03-02T11:42:10Z 621.63 2022-03-02T11:42:16Z 621.63 2022-03-02T11:42:21Z 621.15 2022-03-02T11:42:39Z 618.26 2022-03-02T11:42:58Z 617.3 2022-03-02T11:43:06Z 617.3 2022-03-02T11:43:07Z 614.42 2022-03-02T11:43:26Z 612.02 2022-03-02T11:43:45Z 609.61 2022-03-02T11:44:09Z 609.13 2022-03-02T11:44:17Z 608.17 2022-03-02T11:44:31Z 607.21 2022-03-02T11:44:48Z 606.73 2022-03-02T11:45:07Z 605.77 2022-03-02T11:45:27Z 605.29 2022-03-02T11:45:43Z 602.88 2022-03-02T11:46:03Z 601.44 2022-03-02T11:46:11Z 600 2022-03-02T11:46:28Z 599.04 2022-03-02T11:46:45Z 598.56 2022-03-02T11:47:03Z 597.12 2022-03-02T11:47:23Z 597.12 2022-03-02T11:47:31Z 596.64 2022-03-02T11:47:46Z 595.19 2022-03-02T11:48:05Z 594.71 2022-03-02T11:48:17Z 594.23 2022-03-02T11:48:32Z 594.23 2022-03-02T11:48:40Z 594.23 2022-03-02T11:48:41Z 594.23 2022-03-02T11:48:42Z 593.75 2022-03-02T11:48:53Z 593.27 2022-03-02T11:49:10Z 592.79 2022-03-02T11:49:24Z 591.83 2022-03-02T11:49:42Z 590.39 2022-03-02T11:49:58Z 590.39 2022-03-02T11:50:01Z 589.43 2022-03-02T11:50:17Z 588.95 2022-03-02T11:50:29Z 587.98 2022-03-02T11:50:48Z 587.98 2022-03-02T11:50:51Z 586.54 2022-03-02T11:51:08Z 586.54 2022-03-02T11:51:09Z 586.54 2022-03-02T11:51:10Z 586.06 2022-03-02T11:51:11Z 584.62 2022-03-02T11:51:30Z 584.14 2022-03-02T11:51:39Z 583.66 2022-03-02T11:51:40Z 583.66 2022-03-02T11:51:41Z 583.18 2022-03-02T11:51:58Z 582.22 2022-03-02T11:52:15Z 580.77 2022-03-02T11:52:35Z 579.81 2022-03-02T11:52:42Z 578.37 2022-03-02T11:52:57Z 577.41 2022-03-02T11:53:14Z 576.45 2022-03-02T11:53:32Z 577.41 2022-03-02T11:53:53Z 576.93 2022-03-02T11:54:01Z 575.49 2022-03-02T11:54:18Z 574.04 2022-03-02T11:54:33Z 572.6 2022-03-02T11:54:51Z 571.64 2022-03-02T11:55:07Z 571.16 2022-03-02T11:55:27Z 570.68 2022-03-02T11:55:45Z 570.2 2022-03-02T11:56:09Z 570.2 2022-03-02T11:56:32Z 570.2 2022-03-02T11:57:07Z 567.32 2022-03-02T11:57:22Z 564.43 2022-03-02T11:57:39Z 562.51 2022-03-02T11:57:48Z 562.03 2022-03-02T11:57:49Z 559.14 2022-03-02T11:58:03Z 558.18 2022-03-02T11:58:08Z 554.82 2022-03-02T11:58:25Z 553.38 2022-03-02T11:58:33Z 552.41 2022-03-02T11:58:40Z 552.41 2022-03-02T11:58:41Z 551.93 2022-03-02T11:58:42Z 550.49 2022-03-02T11:58:57Z 550.49 2022-03-02T11:59:18Z 550.01 2022-03-02T11:59:41Z 549.05 2022-03-02T11:59:57Z 548.09 2022-03-02T12:00:14Z 547.61 2022-03-02T12:00:32Z 547.13 2022-03-02T12:00:52Z 547.13 2022-03-02T12:01:04Z 547.13 2022-03-02T12:01:05Z 547.13 2022-03-02T12:01:06Z 546.65 2022-03-02T12:01:20Z 546.65 2022-03-02T12:01:30Z 546.17 2022-03-02T12:01:33Z 546.17 2022-03-02T12:01:34Z 546.17 2022-03-02T12:01:51Z 545.2 2022-03-02T12:02:06Z 544.24 2022-03-02T12:02:25Z 541.84 2022-03-02T12:02:41Z 538.96 2022-03-02T12:02:58Z 536.55 2022-03-02T12:03:15Z 533.67 2022-03-02T12:03:35Z 531.75 2022-03-02T12:03:48Z 531.27 2022-03-02T12:03:49Z 531.27 2022-03-02T12:03:50Z 529.82 2022-03-02T12:04:06Z 528.86 2022-03-02T12:04:22Z 527.42 2022-03-02T12:04:38Z 525.5 2022-03-02T12:04:55Z 525.02 2022-03-02T12:05:18Z 525.5 2022-03-02T12:05:47Z 525.02 2022-03-02T12:06:32Z 524.54 2022-03-02T12:06:56Z 523.58 2022-03-02T12:07:03Z 523.58 2022-03-02T12:07:04Z 522.61 2022-03-02T12:07:21Z 521.17 2022-03-02T12:07:38Z 519.73 2022-03-02T12:07:56Z 517.81 2022-03-02T12:08:16Z 515.4 2022-03-02T12:08:34Z 512.52 2022-03-02T12:08:52Z 509.64 2022-03-02T12:09:09Z 506.75 2022-03-02T12:09:25Z 503.39 2022-03-02T12:09:43Z 500.5 2022-03-02T12:10:01Z 499.54 2022-03-02T12:10:08Z 498.1 2022-03-02T12:10:17Z 498.1 2022-03-02T12:10:18Z 495.7 2022-03-02T12:10:35Z 492.81 2022-03-02T12:10:54Z 490.41 2022-03-02T12:11:11Z 488.01 2022-03-02T12:11:31Z 486.08 2022-03-02T12:11:50Z 484.64 2022-03-02T12:12:08Z 482.72 2022-03-02T12:12:27Z 482.24 2022-03-02T12:12:45Z 481.76 2022-03-02T12:12:56Z 481.76 2022-03-02T12:13:17Z 481.28 2022-03-02T12:13:35Z 481.28 2022-03-02T12:14:06Z 481.28 2022-03-02T12:14:17Z 481.28 2022-03-02T12:14:18Z 481.28 2022-03-02T12:14:19Z 481.76 2022-03-02T12:14:37Z 481.76 2022-03-02T12:14:55Z 481.76 2022-03-02T12:15:11Z 482.24 2022-03-02T12:15:22Z 482.24 2022-03-02T12:15:24Z 483.2 2022-03-02T12:15:40Z 483.2 2022-03-02T12:15:41Z 483.68 2022-03-02T12:15:55Z 483.68 2022-03-02T12:16:14Z 483.68 2022-03-02T12:16:31Z 483.2 2022-03-02T12:16:48Z 482.24 2022-03-02T12:17:06Z 482.24 2022-03-02T12:17:24Z 482.24 2022-03-02T12:17:41Z 481.28 2022-03-02T12:17:59Z 479.84 2022-03-02T12:18:16Z 478.87 2022-03-02T12:18:34Z 476.95 2022-03-02T12:18:51Z 474.07 2022-03-02T12:19:10Z 471.18 2022-03-02T12:19:27Z 469.74 2022-03-02T12:19:49Z 468.3 2022-03-02T12:20:08Z 466.38 2022-03-02T12:20:28Z 465.42 2022-03-02T12:20:44Z 465.42 2022-03-02T12:20:58Z 464.45 2022-03-02T12:21:15Z 463.97 2022-03-02T12:21:30Z 463.97 2022-03-02T12:22:12Z 463.97 2022-03-02T12:23:02Z 463.97 2022-03-02T12:23:40Z 463.97 2022-03-02T12:24:27Z 463.97 2022-03-02T12:24:54Z 463.97 2022-03-02T12:25:24Z 463.97 2022-03-02T12:25:53Z 463.97 2022-03-02T12:26:19Z 463.97 2022-03-02T12:26:38Z 463.01 2022-03-02T12:26:51Z 463.01 2022-03-02T12:27:02Z 462.05 2022-03-02T12:27:08Z 461.57 2022-03-02T12:27:13Z 461.57 2022-03-02T12:27:14Z 461.57 2022-03-02T12:27:16Z 461.09 2022-03-02T12:27:17Z 460.13 2022-03-02T12:27:36Z 459.65 2022-03-02T12:27:55Z 457.24 2022-03-02T12:28:13Z 454.84 2022-03-02T12:28:27Z 452.44 2022-03-02T12:28:44Z 450.03 2022-03-02T12:29:03Z 448.11 2022-03-02T12:29:19Z 446.19 2022-03-02T12:29:36Z 443.79 2022-03-02T12:29:51Z 442.34 2022-03-02T12:30:04Z 440.9 2022-03-02T12:30:21Z 440.9 2022-03-02T12:30:22Z 438.98 2022-03-02T12:30:36Z 437.54 2022-03-02T12:30:49Z 435.61 2022-03-02T12:31:05Z 435.61 2022-03-02T12:31:06Z 435.61 2022-03-02T12:31:07Z 435.61 2022-03-02T12:31:08Z 433.21 2022-03-02T12:31:22Z 430.33 2022-03-02T12:31:36Z 426.96 2022-03-02T12:31:55Z 424.56 2022-03-02T12:32:12Z 421.19 2022-03-02T12:32:30Z 421.19 2022-03-02T12:32:33Z 420.71 2022-03-02T12:32:34Z 420.23 2022-03-02T12:32:35Z 417.35 2022-03-02T12:32:55Z 415.91 2022-03-02T12:33:07Z 414.95 2022-03-02T12:33:13Z 414.95 2022-03-02T12:33:14Z 414.95 2022-03-02T12:33:15Z 414.47 2022-03-02T12:33:16Z 414.47 2022-03-02T12:33:17Z 412.54 2022-03-02T12:33:33Z 411.1 2022-03-02T12:33:46Z 408.7 2022-03-02T12:34:01Z 407.74 2022-03-02T12:34:06Z 407.74 2022-03-02T12:34:07Z 405.33 2022-03-02T12:34:22Z 402.45 2022-03-02T12:34:40Z 401.97 2022-03-02T12:34:54Z 402.93 2022-03-02T12:35:13Z 402.45 2022-03-02T12:35:53Z 401.49 2022-03-02T12:36:14Z 399.08 2022-03-02T12:36:31Z 399.08 2022-03-02T12:36:32Z 399.08 2022-03-02T12:36:34Z 399.08 2022-03-02T12:36:35Z 398.6 2022-03-02T12:36:36Z 398.6 2022-03-02T12:36:37Z 398.6 2022-03-02T12:36:48Z 398.6 2022-03-02T12:36:49Z 398.6 2022-03-02T12:36:50Z 398.6 2022-03-02T12:36:58Z 398.6 2022-03-02T12:36:59Z 398.6 2022-03-02T12:37:00Z 398.6 2022-03-02T12:37:01Z 398.6 2022-03-02T12:37:02Z 398.6 2022-03-02T12:37:18Z 399.08 2022-03-02T12:37:33Z 399.08 2022-03-02T12:37:36Z 399.08 2022-03-02T12:37:37Z 398.6 2022-03-02T12:37:46Z 398.6 2022-03-02T12:37:50Z 398.12 2022-03-02T12:37:55Z 395.24 2022-03-02T12:38:10Z 392.36 2022-03-02T12:38:23Z 390.43 2022-03-02T12:38:39Z 389.95 2022-03-02T12:38:42Z 389.95 2022-03-02T12:38:44Z 389.95 2022-03-02T12:38:45Z 389.95 2022-03-02T12:38:46Z 389.95 2022-03-02T12:38:47Z 389.95 2022-03-02T12:38:48Z 389.95 2022-03-02T12:38:49Z 389.95 2022-03-02T12:38:50Z 390.43 2022-03-02T12:38:51Z 390.43 2022-03-02T12:38:52Z 388.99 2022-03-02T12:39:06Z 388.99 2022-03-02T12:39:07Z 388.03 2022-03-02T12:39:14Z 387.55 2022-03-02T12:39:16Z 387.07 2022-03-02T12:39:20Z 385.63 2022-03-02T12:39:31Z 385.63 2022-03-02T12:39:43Z 385.63 2022-03-02T12:39:44Z 386.11 2022-03-02T12:39:46Z 386.11 2022-03-02T12:39:47Z 386.11 2022-03-02T12:39:48Z 386.11 2022-03-02T12:39:49Z 386.59 2022-03-02T12:39:50Z 386.59 2022-03-02T12:39:51Z 386.59 2022-03-02T12:39:52Z 386.59 2022-03-02T12:39:58Z 386.59 2022-03-02T12:39:59Z 387.07 2022-03-02T12:40:00Z 387.07 2022-03-02T12:40:01Z 387.07 2022-03-02T12:40:02Z 387.55 2022-03-02T12:40:05Z 388.03 2022-03-02T12:40:06Z 388.03 2022-03-02T12:40:07Z 388.03 2022-03-02T12:40:09Z 388.03 2022-03-02T12:40:10Z 388.03 2022-03-02T12:40:11Z 388.03 2022-03-02T12:40:12Z 388.03 2022-03-02T12:40:13Z 388.03 2022-03-02T12:40:14Z 388.03 2022-03-02T12:40:15Z 388.51 2022-03-02T12:40:23Z 388.51 2022-03-02T12:40:24Z 388.51 2022-03-02T12:40:25Z 390.43 2022-03-02T12:40:37Z 393.32 2022-03-02T12:40:52Z 396.2 2022-03-02T12:41:09Z 397.16 2022-03-02T12:41:17Z 397.16 2022-03-02T12:41:22Z 397.16 2022-03-02T12:41:23Z 397.16 2022-03-02T12:41:24Z 397.16 2022-03-02T12:41:25Z 397.64 2022-03-02T12:41:26Z 397.64 2022-03-02T12:41:27Z 397.64 2022-03-02T12:41:28Z 397.64 2022-03-02T12:41:29Z 397.64 2022-03-02T12:41:30Z 397.64 2022-03-02T12:41:31Z 398.12 2022-03-02T12:41:32Z 398.12 2022-03-02T12:41:33Z 398.12 2022-03-02T12:41:34Z 398.12 2022-03-02T12:41:37Z 398.12 2022-03-02T12:41:38Z 397.64 2022-03-02T12:41:48Z 397.64 2022-03-02T12:42:01Z 398.12 2022-03-02T12:42:04Z 398.12 2022-03-02T12:42:05Z 398.12 2022-03-02T12:42:06Z 398.12 2022-03-02T12:42:17Z 396.2 2022-03-02T12:42:34Z 394.76 2022-03-02T12:42:51Z 394.76 2022-03-02T12:42:52Z 394.76 2022-03-02T12:42:53Z 393.8 2022-03-02T12:42:56Z 393.8 2022-03-02T12:42:57Z 393.32 2022-03-02T12:43:14Z 392.84 2022-03-02T12:43:28Z 392.84 2022-03-02T12:43:44Z 394.28 2022-03-02T12:44:00Z 394.76 2022-03-02T12:44:20Z 392.84 2022-03-02T12:44:38Z 389.95 2022-03-02T12:44:54Z 386.59 2022-03-02T12:45:09Z 383.7 2022-03-02T12:45:24Z 380.82 2022-03-02T12:45:44Z 378.42 2022-03-02T12:46:05Z 376.97 2022-03-02T12:46:26Z 375.53 2022-03-02T12:46:47Z 374.09 2022-03-02T12:47:10Z 374.09 2022-03-02T12:47:29Z 373.61 2022-03-02T12:47:40Z 373.61 2022-03-02T12:47:41Z 373.61 2022-03-02T12:47:42Z 373.61 2022-03-02T12:47:43Z 373.61 2022-03-02T12:47:44Z 373.61 2022-03-02T12:47:45Z 371.69 2022-03-02T12:48:09Z 370.24 2022-03-02T12:48:31Z 368.8 2022-03-02T12:48:49Z 368.32 2022-03-02T12:49:06Z 367.36 2022-03-02T12:49:25Z 365.92 2022-03-02T12:49:48Z 363.04 2022-03-02T12:50:11Z 361.11 2022-03-02T12:50:30Z 359.19 2022-03-02T12:50:50Z 357.27 2022-03-02T12:51:11Z 355.83 2022-03-02T12:51:31Z 356.79 2022-03-02T12:51:52Z 356.79 2022-03-02T12:52:13Z 356.79 2022-03-02T12:52:32Z 356.31 2022-03-02T12:52:49Z 355.34 2022-03-02T12:53:09Z 355.83 2022-03-02T12:53:29Z 355.83 2022-03-02T12:53:47Z 357.75 2022-03-02T12:54:08Z 359.19 2022-03-02T12:54:26Z 359.67 2022-03-02T12:54:43Z 360.63 2022-03-02T12:55:03Z 362.07 2022-03-02T12:55:23Z 363.04 2022-03-02T12:55:43Z 363.52 2022-03-02T12:56:05Z 364 2022-03-02T12:56:22Z 365.44 2022-03-02T12:56:41Z 366.88 2022-03-02T12:57:01Z 367.36 2022-03-02T12:57:18Z 366.88 2022-03-02T12:57:33Z 366.88 2022-03-02T12:57:48Z 366.88 2022-03-02T12:58:07Z 366.88 2022-03-02T12:58:10Z 366.88 2022-03-02T12:58:24Z 366.4 2022-03-02T12:58:42Z 365.92 2022-03-02T12:59:00Z 365.44 2022-03-02T12:59:58Z 367.36 2022-03-02T13:00:18Z 366.88 2022-03-02T13:00:22Z 366.4 2022-03-02T13:00:23Z 366.4 2022-03-02T13:00:24Z 366.4 2022-03-02T13:00:25Z 366.4 2022-03-02T13:00:26Z 364 2022-03-02T13:00:41Z 362.55 2022-03-02T13:00:58Z 360.63 2022-03-02T13:01:20Z 360.63 2022-03-02T13:01:41Z 361.11 2022-03-02T13:02:02Z 363.04 2022-03-02T13:02:23Z 365.44 2022-03-02T13:02:42Z 366.88 2022-03-02T13:02:59Z 368.8 2022-03-02T13:03:16Z 370.73 2022-03-02T13:03:34Z 373.61 2022-03-02T13:03:54Z 375.53 2022-03-02T13:04:06Z 376.01 2022-03-02T13:04:07Z 377.45 2022-03-02T13:04:24Z 378.42 2022-03-02T13:04:42Z 379.38 2022-03-02T13:04:58Z 380.82 2022-03-02T13:05:14Z 381.3 2022-03-02T13:05:31Z 381.78 2022-03-02T13:06:05Z 381.78 2022-03-02T13:06:38Z 381.78 2022-03-02T13:06:58Z 381.78 2022-03-02T13:07:34Z 381.3 2022-03-02T13:08:15Z 381.78 2022-03-02T13:08:35Z 381.78 2022-03-02T13:09:13Z 381.78 2022-03-02T13:09:34Z 381.78 2022-03-02T13:09:54Z 381.78 2022-03-02T13:09:57Z 381.78 2022-03-02T13:09:58Z 381.3 2022-03-02T13:10:03Z 381.3 2022-03-02T13:10:20Z 381.3 2022-03-02T13:10:26Z 381.3 2022-03-02T13:10:27Z 381.3 2022-03-02T13:10:28Z 381.3 2022-03-02T13:10:29Z 381.3 2022-03-02T13:10:30Z 381.3 2022-03-02T13:10:51Z 381.78 2022-03-02T13:11:11Z 381.78 2022-03-02T13:11:27Z 382.26 2022-03-02T13:11:47Z 382.74 2022-03-02T13:12:04Z 383.22 2022-03-02T13:12:24Z 383.22 2022-03-02T13:12:43Z 384.18 2022-03-02T13:13:01Z 384.18 2022-03-02T13:13:21Z 384.66 2022-03-02T13:13:39Z 384.66 2022-03-02T13:13:58Z 384.66 2022-03-02T13:14:17Z 384.66 2022-03-02T13:14:35Z 383.7 2022-03-02T13:14:52Z 383.22 2022-03-02T13:15:10Z 383.22 2022-03-02T13:15:28Z 382.26 2022-03-02T13:15:47Z 381.3 2022-03-02T13:16:08Z 380.34 2022-03-02T13:16:27Z 379.86 2022-03-02T13:16:40Z 379.86 2022-03-02T13:16:41Z 379.38 2022-03-02T13:16:57Z 378.42 2022-03-02T13:17:13Z 377.45 2022-03-02T13:17:31Z 376.49 2022-03-02T13:17:46Z 376.49 2022-03-02T13:18:01Z 375.53 2022-03-02T13:18:22Z 375.05 2022-03-02T13:18:31Z 375.53 2022-03-02T13:18:39Z 375.53 2022-03-02T13:18:58Z 374.57 2022-03-02T13:19:20Z 374.09 2022-03-02T13:19:37Z 374.57 2022-03-02T13:19:55Z 375.05 2022-03-02T13:20:16Z 375.53 2022-03-02T13:20:30Z 375.53 2022-03-02T13:20:47Z 375.53 2022-03-02T13:21:02Z 374.57 2022-03-02T13:21:19Z 373.13 2022-03-02T13:21:40Z 371.69 2022-03-02T13:21:59Z 369.76 2022-03-02T13:22:17Z 369.28 2022-03-02T13:22:33Z 368.8 2022-03-02T13:22:52Z 368.32 2022-03-02T13:23:07Z 368.8 2022-03-02T13:23:24Z 369.76 2022-03-02T13:23:44Z 368.8 2022-03-02T13:23:59Z 367.84 2022-03-02T13:24:10Z 367.84 2022-03-02T13:24:29Z 366.4 2022-03-02T13:24:48Z 365.92 2022-03-02T13:25:10Z 368.8 2022-03-02T13:25:14Z 366.4 2022-03-02T13:25:33Z 366.4 2022-03-02T13:26:02Z 366.4 2022-03-02T13:26:09Z 366.4 2022-03-02T13:26:13Z 365.92 2022-03-02T13:26:14Z 364.96 2022-03-02T13:26:23Z 364.96 2022-03-02T13:26:24Z 364.96 2022-03-02T13:26:25Z 364.48 2022-03-02T13:26:26Z 364 2022-03-02T13:26:27Z 362.55 2022-03-02T13:26:47Z 362.07 2022-03-02T13:26:53Z 361.11 2022-03-02T13:27:11Z 360.63 2022-03-02T13:27:41Z 360.63 2022-03-02T13:27:58Z 360.63 2022-03-02T13:28:08Z 361.11 2022-03-02T13:28:27Z 363.52 2022-03-02T13:28:53Z 365.92 2022-03-02T13:29:15Z 365.92 2022-03-02T13:29:19Z 365.44 2022-03-02T13:29:37Z 363.04 2022-03-02T13:30:04Z 360.63 2022-03-02T13:30:24Z 357.27 2022-03-02T13:30:45Z 354.38 2022-03-02T13:31:05Z 351.02 2022-03-02T13:31:25Z 348.13 2022-03-02T13:31:47Z 347.17 2022-03-02T13:32:01Z 344.29 2022-03-02T13:32:20Z 343.33 2022-03-02T13:32:38Z 339.96 2022-03-02T13:32:56Z 337.08 2022-03-02T13:33:14Z 334.2 2022-03-02T13:33:33Z 331.31 2022-03-02T13:33:51Z 328.43 2022-03-02T13:34:11Z 326.02 2022-03-02T13:34:32Z 323.62 2022-03-02T13:34:50Z 321.22 2022-03-02T13:35:07Z 319.3 2022-03-02T13:35:25Z 317.85 2022-03-02T13:35:45Z 317.85 2022-03-02T13:36:05Z 317.85 2022-03-02T13:36:27Z 317.85 2022-03-02T13:36:42Z 317.85 2022-03-02T13:37:11Z 317.85 2022-03-02T13:37:38Z 316.41 2022-03-02T13:37:57Z 316.41 2022-03-02T13:38:01Z 315.93 2022-03-02T13:38:02Z 315.93 2022-03-02T13:38:03Z 315.93 2022-03-02T13:38:04Z 315.45 2022-03-02T13:38:05Z 314.01 2022-03-02T13:38:25Z 314.01 2022-03-02T13:38:41Z 314.01 2022-03-02T13:38:42Z 314.01 2022-03-02T13:38:44Z 314.01 2022-03-02T13:39:05Z 314.97 2022-03-02T13:39:25Z 316.89 2022-03-02T13:39:41Z 317.37 2022-03-02T13:39:53Z 317.85 2022-03-02T13:40:12Z 318.81 2022-03-02T13:40:31Z 318.81 2022-03-02T13:40:49Z 319.78 2022-03-02T13:41:07Z 319.78 2022-03-02T13:41:12Z 319.78 2022-03-02T13:41:14Z 319.78 2022-03-02T13:41:15Z 319.78 2022-03-02T13:41:36Z 319.3 2022-03-02T13:41:47Z 318.81 2022-03-02T13:41:57Z 318.33 2022-03-02T13:41:58Z 315.93 2022-03-02T13:42:15Z 315.45 2022-03-02T13:42:28Z 313.53 2022-03-02T13:42:46Z 312.57 2022-03-02T13:42:51Z 310.16 2022-03-02T13:43:07Z 308.24 2022-03-02T13:43:26Z 307.28 2022-03-02T13:43:32Z 306.32 2022-03-02T13:43:39Z 305.84 2022-03-02T13:43:42Z 305.36 2022-03-02T13:43:44Z 305.36 2022-03-02T13:43:45Z 303.91 2022-03-02T13:44:02Z 303.43 2022-03-02T13:44:19Z 303.43 2022-03-02T13:44:39Z 303.91 2022-03-02T13:44:42Z 303.91 2022-03-02T13:44:43Z 304.88 2022-03-02T13:44:59Z 306.32 2022-03-02T13:45:18Z 306.32 2022-03-02T13:45:19Z 306.8 2022-03-02T13:45:31Z 306.8 2022-03-02T13:45:45Z 304.88 2022-03-02T13:46:01Z 302.95 2022-03-02T13:46:19Z 301.03 2022-03-02T13:46:35Z 299.11 2022-03-02T13:46:52Z 298.15 2022-03-02T13:46:56Z 296.22 2022-03-02T13:47:13Z 296.22 2022-03-02T13:47:15Z 293.82 2022-03-02T13:47:34Z 291.42 2022-03-02T13:47:58Z 291.42 2022-03-02T13:48:05Z 290.94 2022-03-02T13:48:22Z 289.49 2022-03-02T13:48:36Z 289.49 2022-03-02T13:48:37Z 286.61 2022-03-02T13:48:55Z 285.17 2022-03-02T13:49:06Z 285.17 2022-03-02T13:49:07Z 285.17 2022-03-02T13:49:08Z 282.28 2022-03-02T13:49:26Z 278.92 2022-03-02T13:49:41Z 276.04 2022-03-02T13:49:53Z 273.15 2022-03-02T13:50:07Z 269.79 2022-03-02T13:50:27Z 266.9 2022-03-02T13:50:45Z 264.5 2022-03-02T13:51:02Z 263.06 2022-03-02T13:51:19Z 261.14 2022-03-02T13:51:45Z 260.65 2022-03-02T13:52:05Z 260.17 2022-03-02T13:52:23Z 260.17 2022-03-02T13:52:26Z 260.17 2022-03-02T13:52:28Z 260.17 2022-03-02T13:52:30Z 260.17 2022-03-02T13:52:33Z 260.17 2022-03-02T13:52:52Z 258.73 2022-03-02T13:53:12Z 258.73 2022-03-02T13:53:28Z 258.25 2022-03-02T13:53:51Z 258.25 2022-03-02T13:53:52Z 258.25 2022-03-02T13:53:53Z 258.25 2022-03-02T13:53:54Z 256.81 2022-03-02T13:54:12Z 256.81 2022-03-02T13:54:13Z 256.81 2022-03-02T13:54:14Z 256.33 2022-03-02T13:54:37Z 255.85 2022-03-02T13:54:58Z 255.85 2022-03-02T13:55:15Z 255.85 2022-03-02T13:55:16Z 255.85 2022-03-02T13:55:17Z 255.85 2022-03-02T13:55:18Z 255.85 2022-03-02T13:55:19Z 255.37 2022-03-02T13:55:43Z 255.37 2022-03-02T13:56:05Z 254.89 2022-03-02T13:56:29Z 253.93 2022-03-02T13:56:46Z 253.93 2022-03-02T13:56:49Z 253.93 2022-03-02T13:56:50Z 250.56 2022-03-02T13:57:10Z 247.68 2022-03-02T13:57:33Z 245.75 2022-03-02T13:57:43Z 245.75 2022-03-02T13:57:44Z 242.39 2022-03-02T13:58:01Z 240.47 2022-03-02T13:58:18Z 240.47 2022-03-02T13:58:19Z 238.54 2022-03-02T13:58:35Z 237.58 2022-03-02T13:58:54Z 237.1 2022-03-02T13:59:12Z 237.1 2022-03-02T13:59:41Z 237.1 2022-03-02T14:00:06Z 237.1 2022-03-02T14:00:34Z 237.1 2022-03-02T14:01:03Z 236.14 2022-03-02T14:01:24Z 236.14 2022-03-02T14:01:25Z 236.14 2022-03-02T14:01:26Z 236.14 2022-03-02T14:01:27Z 236.14 2022-03-02T14:01:28Z 234.7 2022-03-02T14:01:44Z 231.81 2022-03-02T14:02:06Z 229.89 2022-03-02T14:02:24Z 226.53 2022-03-02T14:02:44Z 224.61 2022-03-02T14:03:01Z 224.61 2022-03-02T14:03:08Z 224.61 2022-03-02T14:03:11Z 224.61 2022-03-02T14:03:12Z 224.61 2022-03-02T14:03:13Z 224.61 2022-03-02T14:03:14Z 226.05 2022-03-02T14:03:30Z 227.49 2022-03-02T14:03:48Z 229.41 2022-03-02T14:04:09Z 230.85 2022-03-02T14:04:18Z 232.78 2022-03-02T14:04:35Z 235.18 2022-03-02T14:04:53Z 236.62 2022-03-02T14:05:12Z 239.02 2022-03-02T14:05:35Z 241.43 2022-03-02T14:05:53Z 243.83 2022-03-02T14:06:12Z 244.31 2022-03-02T14:06:17Z 244.31 2022-03-02T14:06:18Z 244.31 2022-03-02T14:06:19Z 245.75 2022-03-02T14:06:38Z 245.27 2022-03-02T14:06:55Z 243.35 2022-03-02T14:07:17Z 240.47 2022-03-02T14:07:34Z 240.95 2022-03-02T14:07:47Z 240.47 2022-03-02T14:08:14Z 240.47 2022-03-02T14:08:40Z 239.51 2022-03-02T14:08:48Z