RANDO le PEL BRUN 2795 m le 2021-08-09 15:37:08 2335.18 2021-08-09T05:16:27Z 2334.22 2021-08-09T05:16:53Z 2332.78 2021-08-09T05:17:01Z 2333.26 2021-08-09T05:17:09Z 2335.66 2021-08-09T05:17:22Z 2335.66 2021-08-09T05:17:31Z 2335.66 2021-08-09T05:17:39Z 2335.18 2021-08-09T05:17:49Z 2334.7 2021-08-09T05:17:57Z 2334.7 2021-08-09T05:18:05Z 2333.74 2021-08-09T05:18:13Z 2331.33 2021-08-09T05:18:48Z 2329.41 2021-08-09T05:18:56Z 2327.49 2021-08-09T05:19:04Z 2327.01 2021-08-09T05:19:11Z 2327.01 2021-08-09T05:19:18Z 2326.53 2021-08-09T05:19:28Z 2325.57 2021-08-09T05:19:37Z 2325.09 2021-08-09T05:19:46Z 2323.64 2021-08-09T05:19:54Z 2323.16 2021-08-09T05:20:03Z 2321.72 2021-08-09T05:20:11Z 2320.76 2021-08-09T05:20:19Z 2320.28 2021-08-09T05:20:27Z 2319.32 2021-08-09T05:20:35Z 2318.84 2021-08-09T05:20:43Z 2318.36 2021-08-09T05:20:51Z 2318.36 2021-08-09T05:20:59Z 2317.88 2021-08-09T05:21:08Z 2317.4 2021-08-09T05:21:16Z 2317.4 2021-08-09T05:21:24Z 2316.91 2021-08-09T05:21:32Z 2316.91 2021-08-09T05:21:40Z 2317.88 2021-08-09T05:21:48Z 2317.4 2021-08-09T05:21:56Z 2317.4 2021-08-09T05:22:04Z 2316.91 2021-08-09T05:22:12Z 2316.91 2021-08-09T05:22:20Z 2316.43 2021-08-09T05:22:28Z 2316.91 2021-08-09T05:22:36Z 2317.4 2021-08-09T05:22:44Z 2317.88 2021-08-09T05:22:52Z 2318.36 2021-08-09T05:23:01Z 2318.84 2021-08-09T05:23:09Z 2318.84 2021-08-09T05:23:17Z 2318.84 2021-08-09T05:23:31Z 2318.36 2021-08-09T05:23:40Z 2318.36 2021-08-09T05:23:48Z 2317.88 2021-08-09T05:23:56Z 2317.88 2021-08-09T05:24:10Z 2313.07 2021-08-09T05:25:48Z 2309.7 2021-08-09T05:26:04Z 2306.82 2021-08-09T05:26:20Z 2303.94 2021-08-09T05:26:32Z 2302.01 2021-08-09T05:26:43Z 2299.13 2021-08-09T05:26:54Z 2295.28 2021-08-09T05:27:12Z 2291.92 2021-08-09T05:27:27Z 2288.08 2021-08-09T05:27:47Z 2283.75 2021-08-09T05:28:26Z 2280.38 2021-08-09T05:29:54Z 2277.98 2021-08-09T05:30:05Z 2275.1 2021-08-09T05:30:17Z 2271.73 2021-08-09T05:30:37Z 2269.33 2021-08-09T05:30:50Z 2266.45 2021-08-09T05:31:06Z 2264.04 2021-08-09T05:31:21Z 2261.64 2021-08-09T05:31:39Z 2258.27 2021-08-09T05:31:57Z 2255.87 2021-08-09T05:32:11Z 2252.03 2021-08-09T05:32:29Z 2249.14 2021-08-09T05:32:48Z 2245.78 2021-08-09T05:33:19Z 2242.89 2021-08-09T05:33:32Z 2240.49 2021-08-09T05:33:45Z 2238.09 2021-08-09T05:34:01Z 2235.68 2021-08-09T05:34:13Z 2232.8 2021-08-09T05:34:29Z 2229.92 2021-08-09T05:34:44Z 2226.55 2021-08-09T05:35:00Z 2223.19 2021-08-09T05:35:14Z 2220.3 2021-08-09T05:35:27Z 2218.38 2021-08-09T05:35:40Z 2216.46 2021-08-09T05:35:50Z 2214.05 2021-08-09T05:36:00Z 2211.65 2021-08-09T05:36:11Z 2209.73 2021-08-09T05:36:20Z 2208.77 2021-08-09T05:36:32Z 2206.36 2021-08-09T05:36:44Z 2203 2021-08-09T05:36:55Z 2201.08 2021-08-09T05:37:04Z 2199.63 2021-08-09T05:37:14Z 2198.19 2021-08-09T05:37:25Z 2197.23 2021-08-09T05:37:34Z 2197.23 2021-08-09T05:37:44Z 2196.75 2021-08-09T05:37:53Z 2195.31 2021-08-09T05:38:03Z 2192.9 2021-08-09T05:38:13Z 2190.98 2021-08-09T05:38:23Z 2189.54 2021-08-09T05:38:34Z 2188.1 2021-08-09T05:38:45Z 2186.66 2021-08-09T05:39:03Z 2183.77 2021-08-09T05:39:14Z 2181.85 2021-08-09T05:39:24Z 2178.97 2021-08-09T05:39:37Z 2176.56 2021-08-09T05:39:47Z 2173.2 2021-08-09T05:39:59Z 2168.39 2021-08-09T05:41:59Z 2167.43 2021-08-09T05:42:40Z 2164.55 2021-08-09T05:42:51Z 2161.18 2021-08-09T05:43:05Z 2157.82 2021-08-09T05:43:19Z 2154.93 2021-08-09T05:43:30Z 2152.53 2021-08-09T05:43:40Z 2150.13 2021-08-09T05:43:51Z 2148.2 2021-08-09T05:44:01Z 2145.8 2021-08-09T05:44:14Z 2143.88 2021-08-09T05:44:26Z 2141.95 2021-08-09T05:44:37Z 2138.59 2021-08-09T05:44:50Z 2135.71 2021-08-09T05:45:02Z 2133.3 2021-08-09T05:45:17Z 2130.42 2021-08-09T05:45:29Z 2127.53 2021-08-09T05:45:41Z 2125.61 2021-08-09T05:45:52Z 2124.17 2021-08-09T05:46:05Z 2122.73 2021-08-09T05:46:14Z 2121.77 2021-08-09T05:46:23Z 2119.84 2021-08-09T05:46:33Z 2117.44 2021-08-09T05:46:43Z 2116.48 2021-08-09T05:46:52Z 2115.04 2021-08-09T05:47:01Z 2113.12 2021-08-09T05:47:11Z 2111.67 2021-08-09T05:47:20Z 2110.23 2021-08-09T05:47:30Z 2108.79 2021-08-09T05:47:39Z 2107.83 2021-08-09T05:47:47Z 2109.27 2021-08-09T05:47:57Z 2110.71 2021-08-09T05:48:11Z 2106.39 2021-08-09T05:48:39Z 2104.46 2021-08-09T05:48:55Z 2104.46 2021-08-09T05:49:16Z 2106.39 2021-08-09T05:49:30Z 2108.31 2021-08-09T05:49:48Z 2109.75 2021-08-09T05:50:01Z 2110.71 2021-08-09T05:50:12Z 2111.67 2021-08-09T05:50:24Z 2109.27 2021-08-09T05:50:33Z 2108.79 2021-08-09T05:50:42Z 2107.83 2021-08-09T05:50:50Z 2106.87 2021-08-09T05:50:59Z 2106.39 2021-08-09T05:51:07Z 2105.42 2021-08-09T05:51:16Z 2105.42 2021-08-09T05:51:25Z 2106.87 2021-08-09T05:51:36Z 2106.39 2021-08-09T05:51:45Z 2106.39 2021-08-09T05:51:54Z 2106.87 2021-08-09T05:52:03Z 2107.83 2021-08-09T05:52:12Z 2109.27 2021-08-09T05:52:22Z 2109.75 2021-08-09T05:52:31Z 2110.23 2021-08-09T05:52:40Z 2111.19 2021-08-09T05:52:49Z 2111.67 2021-08-09T05:52:58Z 2113.12 2021-08-09T05:53:09Z 2113.6 2021-08-09T05:53:36Z 2113.6 2021-08-09T05:54:04Z 2114.08 2021-08-09T05:54:14Z 2113.6 2021-08-09T05:54:24Z 2111.67 2021-08-09T05:54:33Z 2111.19 2021-08-09T05:54:43Z 2108.79 2021-08-09T05:54:53Z 2108.31 2021-08-09T05:55:02Z 2109.75 2021-08-09T05:55:11Z 2110.23 2021-08-09T05:55:21Z 2110.23 2021-08-09T05:55:31Z 2110.71 2021-08-09T05:55:44Z 2110.71 2021-08-09T05:55:54Z 2111.67 2021-08-09T05:56:08Z 2111.67 2021-08-09T05:56:20Z 2112.63 2021-08-09T05:56:32Z 2114.08 2021-08-09T05:56:45Z 2114.56 2021-08-09T05:56:55Z 2114.08 2021-08-09T05:57:04Z 2114.56 2021-08-09T05:57:17Z 2114.56 2021-08-09T05:57:26Z 2115.52 2021-08-09T05:57:38Z 2116.48 2021-08-09T05:57:49Z 2116 2021-08-09T05:57:58Z 2116 2021-08-09T05:58:13Z 2116.48 2021-08-09T05:58:24Z 2116.48 2021-08-09T05:58:34Z 2116.48 2021-08-09T05:58:50Z 2116.96 2021-08-09T05:58:59Z 2117.92 2021-08-09T05:59:10Z 2119.84 2021-08-09T05:59:21Z 2120.81 2021-08-09T05:59:31Z 2122.25 2021-08-09T05:59:42Z 2124.17 2021-08-09T05:59:56Z 2124.65 2021-08-09T06:00:06Z 2125.13 2021-08-09T06:00:16Z 2126.09 2021-08-09T06:00:26Z 2126.57 2021-08-09T06:00:36Z 2127.53 2021-08-09T06:00:46Z 2127.53 2021-08-09T06:00:55Z 2128.5 2021-08-09T06:01:05Z 2129.46 2021-08-09T06:01:16Z 2130.9 2021-08-09T06:01:28Z 2132.34 2021-08-09T06:01:41Z 2134.26 2021-08-09T06:01:53Z 2135.71 2021-08-09T06:02:05Z 2137.63 2021-08-09T06:02:19Z 2139.07 2021-08-09T06:02:32Z 2140.51 2021-08-09T06:02:43Z 2141.95 2021-08-09T06:02:55Z 2143.88 2021-08-09T06:03:09Z 2145.8 2021-08-09T06:03:22Z 2146.76 2021-08-09T06:03:33Z 2147.24 2021-08-09T06:03:44Z 2148.68 2021-08-09T06:03:54Z 2149.16 2021-08-09T06:04:04Z 2150.13 2021-08-09T06:04:15Z 2150.61 2021-08-09T06:04:25Z 2151.57 2021-08-09T06:04:36Z 2153.01 2021-08-09T06:04:47Z 2154.93 2021-08-09T06:04:59Z 2155.89 2021-08-09T06:05:10Z 2157.82 2021-08-09T06:05:21Z 2157.82 2021-08-09T06:05:32Z 2159.26 2021-08-09T06:05:44Z 2160.22 2021-08-09T06:05:55Z 2161.18 2021-08-09T06:06:05Z 2162.62 2021-08-09T06:06:16Z 2163.1 2021-08-09T06:06:27Z 2164.06 2021-08-09T06:06:37Z 2165.51 2021-08-09T06:06:48Z 2166.47 2021-08-09T06:06:59Z 2167.91 2021-08-09T06:07:10Z 2168.39 2021-08-09T06:07:20Z 2169.35 2021-08-09T06:07:30Z 2170.79 2021-08-09T06:07:41Z 2171.27 2021-08-09T06:07:52Z 2172.72 2021-08-09T06:08:03Z 2173.68 2021-08-09T06:08:13Z 2174.64 2021-08-09T06:08:23Z 2174.64 2021-08-09T06:08:33Z 2175.6 2021-08-09T06:08:43Z 2177.52 2021-08-09T06:08:55Z 2179.45 2021-08-09T06:09:08Z 2181.37 2021-08-09T06:09:21Z 2183.29 2021-08-09T06:09:34Z 2181.37 2021-08-09T06:09:43Z 2179.93 2021-08-09T06:09:52Z 2178.48 2021-08-09T06:10:01Z 2177.04 2021-08-09T06:10:10Z 2177.04 2021-08-09T06:10:19Z 2178 2021-08-09T06:10:28Z 2179.45 2021-08-09T06:10:39Z 2179.93 2021-08-09T06:10:49Z 2180.41 2021-08-09T06:10:58Z 2180.89 2021-08-09T06:11:08Z 2181.85 2021-08-09T06:11:18Z 2182.33 2021-08-09T06:11:28Z 2182.81 2021-08-09T06:11:38Z 2184.25 2021-08-09T06:11:49Z 2184.73 2021-08-09T06:11:59Z 2185.21 2021-08-09T06:12:08Z 2185.21 2021-08-09T06:12:17Z 2185.69 2021-08-09T06:12:27Z 2183.77 2021-08-09T06:12:37Z 2183.29 2021-08-09T06:12:46Z 2182.33 2021-08-09T06:12:55Z 2180.41 2021-08-09T06:13:06Z 2178.48 2021-08-09T06:13:16Z 2177.52 2021-08-09T06:13:25Z 2177.52 2021-08-09T06:13:33Z 2177.52 2021-08-09T06:13:43Z 2178.48 2021-08-09T06:13:53Z 2178.97 2021-08-09T06:14:02Z 2179.93 2021-08-09T06:14:11Z 2180.89 2021-08-09T06:14:20Z 2182.33 2021-08-09T06:14:30Z 2183.29 2021-08-09T06:14:40Z 2184.25 2021-08-09T06:14:51Z 2185.21 2021-08-09T06:15:02Z 2186.66 2021-08-09T06:15:12Z 2188.1 2021-08-09T06:15:23Z 2188.1 2021-08-09T06:15:33Z 2189.06 2021-08-09T06:15:43Z 2190.5 2021-08-09T06:15:54Z 2191.46 2021-08-09T06:16:04Z 2192.42 2021-08-09T06:16:14Z 2193.87 2021-08-09T06:16:25Z 2194.35 2021-08-09T06:16:35Z 2195.31 2021-08-09T06:16:45Z 2196.27 2021-08-09T06:16:55Z 2196.75 2021-08-09T06:17:06Z 2198.19 2021-08-09T06:17:17Z 2198.67 2021-08-09T06:17:28Z 2200.11 2021-08-09T06:17:39Z 2200.11 2021-08-09T06:17:50Z 2202.04 2021-08-09T06:18:02Z 2202.52 2021-08-09T06:18:13Z 2203.96 2021-08-09T06:18:24Z 2205.4 2021-08-09T06:18:34Z 2206.84 2021-08-09T06:18:45Z 2207.32 2021-08-09T06:18:56Z 2209.25 2021-08-09T06:19:08Z 2210.69 2021-08-09T06:19:18Z 2211.65 2021-08-09T06:19:29Z 2213.09 2021-08-09T06:19:41Z 2214.05 2021-08-09T06:19:52Z 2215.98 2021-08-09T06:20:03Z 2216.94 2021-08-09T06:20:14Z 2217.9 2021-08-09T06:20:26Z 2219.34 2021-08-09T06:20:38Z 2219.82 2021-08-09T06:20:52Z 2221.26 2021-08-09T06:21:05Z 2221.74 2021-08-09T06:21:19Z 2222.71 2021-08-09T06:21:31Z 2223.67 2021-08-09T06:21:44Z 2224.15 2021-08-09T06:21:57Z 2224.63 2021-08-09T06:22:22Z 2222.71 2021-08-09T06:22:35Z 2220.78 2021-08-09T06:22:53Z 2223.19 2021-08-09T06:23:12Z 2223.67 2021-08-09T06:23:24Z 2225.11 2021-08-09T06:23:46Z 2225.59 2021-08-09T06:25:14Z 2225.59 2021-08-09T06:25:27Z 2225.11 2021-08-09T06:26:26Z 2224.15 2021-08-09T06:27:06Z 2224.15 2021-08-09T06:27:17Z 2224.15 2021-08-09T06:27:27Z 2223.67 2021-08-09T06:27:38Z 2226.55 2021-08-09T06:27:52Z 2228.95 2021-08-09T06:29:05Z 2230.88 2021-08-09T06:29:57Z 2231.84 2021-08-09T06:30:08Z 2231.84 2021-08-09T06:30:17Z 2232.8 2021-08-09T06:30:26Z 2233.28 2021-08-09T06:30:36Z 2234.72 2021-08-09T06:30:48Z 2236.64 2021-08-09T06:30:59Z 2237.13 2021-08-09T06:31:10Z 2238.09 2021-08-09T06:31:21Z 2239.53 2021-08-09T06:31:34Z 2241.45 2021-08-09T06:31:47Z 2242.89 2021-08-09T06:31:59Z 2244.82 2021-08-09T06:32:17Z 2247.22 2021-08-09T06:32:32Z 2248.66 2021-08-09T06:32:45Z 2250.58 2021-08-09T06:32:58Z 2251.54 2021-08-09T06:33:10Z 2253.47 2021-08-09T06:33:24Z 2255.39 2021-08-09T06:33:36Z 2256.35 2021-08-09T06:33:48Z 2257.31 2021-08-09T06:34:00Z 2259.24 2021-08-09T06:34:13Z 2261.64 2021-08-09T06:34:30Z 2264.04 2021-08-09T06:34:45Z 2265.96 2021-08-09T06:34:58Z 2268.37 2021-08-09T06:35:13Z 2270.29 2021-08-09T06:35:28Z 2273.17 2021-08-09T06:35:46Z 2274.62 2021-08-09T06:36:00Z 2276.54 2021-08-09T06:36:15Z 2279.42 2021-08-09T06:36:29Z 2280.38 2021-08-09T06:36:43Z 2282.31 2021-08-09T06:36:57Z 2284.23 2021-08-09T06:37:10Z 2287.11 2021-08-09T06:37:27Z 2289.52 2021-08-09T06:37:44Z 2291.44 2021-08-09T06:37:57Z 2292.88 2021-08-09T06:38:12Z 2295.28 2021-08-09T06:38:24Z 2296.25 2021-08-09T06:38:38Z 2298.17 2021-08-09T06:38:50Z 2299.61 2021-08-09T06:39:03Z 2301.53 2021-08-09T06:39:19Z 2302.49 2021-08-09T06:39:31Z 2303.94 2021-08-09T06:39:44Z 2305.86 2021-08-09T06:39:58Z 2308.26 2021-08-09T06:40:14Z 2310.67 2021-08-09T06:40:31Z 2313.07 2021-08-09T06:40:50Z 2314.51 2021-08-09T06:41:02Z 2315.47 2021-08-09T06:41:14Z 2317.4 2021-08-09T06:41:27Z 2318.84 2021-08-09T06:41:42Z 2320.76 2021-08-09T06:41:58Z 2322.2 2021-08-09T06:42:12Z 2323.64 2021-08-09T06:42:23Z 2325.09 2021-08-09T06:42:35Z 2327.01 2021-08-09T06:42:48Z 2328.93 2021-08-09T06:43:01Z 2330.85 2021-08-09T06:43:27Z 2332.78 2021-08-09T06:43:44Z 2335.18 2021-08-09T06:43:59Z 2338.06 2021-08-09T06:44:14Z 2340.47 2021-08-09T06:44:30Z 2342.39 2021-08-09T06:44:44Z 2344.31 2021-08-09T06:44:57Z 2345.75 2021-08-09T06:45:10Z 2347.2 2021-08-09T06:45:23Z 2348.64 2021-08-09T06:45:35Z 2350.56 2021-08-09T06:45:48Z 2352 2021-08-09T06:45:59Z 2353.93 2021-08-09T06:46:12Z 2355.37 2021-08-09T06:46:25Z 2357.77 2021-08-09T06:46:40Z 2360.17 2021-08-09T06:46:56Z 2362.1 2021-08-09T06:47:09Z 2363.06 2021-08-09T06:47:20Z 2364.5 2021-08-09T06:47:31Z 2365.46 2021-08-09T06:47:43Z 2366.9 2021-08-09T06:47:55Z 2367.86 2021-08-09T06:48:05Z 2368.83 2021-08-09T06:48:19Z 2369.79 2021-08-09T06:48:32Z 2372.19 2021-08-09T06:48:54Z 2374.11 2021-08-09T06:49:08Z 2376.04 2021-08-09T06:49:21Z 2378.44 2021-08-09T06:49:36Z 2379.4 2021-08-09T06:49:50Z 2381.8 2021-08-09T06:50:05Z 2382.76 2021-08-09T06:50:18Z 2384.21 2021-08-09T06:50:31Z 2386.13 2021-08-09T06:50:48Z 2387.09 2021-08-09T06:51:01Z 2389.01 2021-08-09T06:51:13Z 2389.97 2021-08-09T06:51:25Z 2391.9 2021-08-09T06:51:37Z 2393.34 2021-08-09T06:51:49Z 2395.26 2021-08-09T06:52:10Z 2396.22 2021-08-09T06:52:34Z 2397.18 2021-08-09T06:52:45Z 2398.63 2021-08-09T06:52:56Z 2400.07 2021-08-09T06:53:07Z 2401.51 2021-08-09T06:53:19Z 2402.95 2021-08-09T06:53:31Z 2404.88 2021-08-09T06:54:43Z 2406.8 2021-08-09T06:55:27Z 2408.72 2021-08-09T06:55:56Z 2410.64 2021-08-09T06:56:51Z 2412.09 2021-08-09T07:00:26Z 2413.53 2021-08-09T07:01:21Z 2415.93 2021-08-09T07:01:33Z 2417.85 2021-08-09T07:01:45Z 2419.78 2021-08-09T07:04:23Z 2422.66 2021-08-09T07:04:36Z 2425.54 2021-08-09T07:04:50Z 2428.91 2021-08-09T07:05:05Z 2430.35 2021-08-09T07:05:18Z 2433.23 2021-08-09T07:05:34Z 2435.64 2021-08-09T07:05:50Z 2437.56 2021-08-09T07:06:10Z 2439.48 2021-08-09T07:06:22Z 2440.44 2021-08-09T07:07:02Z 2441.89 2021-08-09T07:07:11Z 2442.85 2021-08-09T07:07:20Z 2443.81 2021-08-09T07:07:29Z 2446.21 2021-08-09T07:07:46Z 2448.13 2021-08-09T07:07:59Z 2450.06 2021-08-09T07:08:10Z 2451.5 2021-08-09T07:08:21Z 2453.42 2021-08-09T07:08:31Z 2454.86 2021-08-09T07:08:44Z 2456.31 2021-08-09T07:08:55Z 2458.23 2021-08-09T07:09:08Z 2459.67 2021-08-09T07:09:32Z 2461.11 2021-08-09T07:09:45Z 2462.07 2021-08-09T07:09:59Z 2463.52 2021-08-09T07:10:09Z 2464.48 2021-08-09T07:10:19Z 2464.96 2021-08-09T07:10:29Z 2465.44 2021-08-09T07:10:41Z 2466.88 2021-08-09T07:10:52Z 2466.4 2021-08-09T07:11:01Z 2465.44 2021-08-09T07:11:10Z 2465.44 2021-08-09T07:11:31Z 2466.4 2021-08-09T07:11:44Z 2466.88 2021-08-09T07:11:56Z 2468.8 2021-08-09T07:12:21Z 2471.21 2021-08-09T07:12:35Z 2473.61 2021-08-09T07:12:53Z 2476.01 2021-08-09T07:13:08Z 2478.9 2021-08-09T07:13:24Z 2480.34 2021-08-09T07:13:37Z 2481.3 2021-08-09T07:13:49Z 2482.74 2021-08-09T07:14:03Z 2485.15 2021-08-09T07:14:15Z 2487.07 2021-08-09T07:14:26Z 2488.99 2021-08-09T07:14:37Z 2491.39 2021-08-09T07:14:50Z 2493.8 2021-08-09T07:15:03Z 2494.76 2021-08-09T07:15:16Z 2496.2 2021-08-09T07:15:27Z 2497.16 2021-08-09T07:15:39Z 2500.53 2021-08-09T07:15:52Z 2499.57 2021-08-09T07:16:54Z 2499.57 2021-08-09T07:17:23Z 2500.53 2021-08-09T07:18:13Z 2500.53 2021-08-09T07:18:26Z 2500.53 2021-08-09T07:18:39Z 2498.12 2021-08-09T07:19:04Z 2499.57 2021-08-09T07:19:26Z 2499.57 2021-08-09T07:19:39Z 2500.53 2021-08-09T07:19:51Z 2501.49 2021-08-09T07:20:04Z 2504.37 2021-08-09T07:20:20Z 2507.26 2021-08-09T07:20:40Z 2510.14 2021-08-09T07:21:02Z 2513.02 2021-08-09T07:21:24Z 2515.91 2021-08-09T07:21:44Z 2520.23 2021-08-09T07:22:11Z 2523.12 2021-08-09T07:22:30Z 2526.96 2021-08-09T07:22:52Z 2530.81 2021-08-09T07:23:25Z 2532.73 2021-08-09T07:23:43Z 2534.65 2021-08-09T07:23:59Z 2538.02 2021-08-09T07:24:17Z 2540.42 2021-08-09T07:24:37Z 2545.71 2021-08-09T07:25:03Z 2550.03 2021-08-09T07:25:32Z 2553.4 2021-08-09T07:25:57Z 2557.73 2021-08-09T07:26:23Z 2560.61 2021-08-09T07:26:46Z 2567.82 2021-08-09T07:27:15Z 2569.74 2021-08-09T07:28:03Z 2571.18 2021-08-09T07:28:30Z 2573.59 2021-08-09T07:28:44Z 2576.47 2021-08-09T07:29:01Z 2580.8 2021-08-09T07:29:20Z 2583.2 2021-08-09T07:29:37Z 2587.53 2021-08-09T07:30:08Z 2588.97 2021-08-09T07:30:25Z 2592.81 2021-08-09T07:30:46Z 2594.74 2021-08-09T07:31:10Z 2594.25 2021-08-09T07:31:34Z 2593.77 2021-08-09T07:31:44Z 2593.77 2021-08-09T07:32:03Z 2596.18 2021-08-09T07:32:19Z 2597.14 2021-08-09T07:32:38Z 2597.62 2021-08-09T07:32:51Z 2596.66 2021-08-09T07:33:03Z 2596.18 2021-08-09T07:33:15Z 2597.62 2021-08-09T07:33:28Z 2594.25 2021-08-09T07:33:44Z 2593.29 2021-08-09T07:33:56Z 2591.85 2021-08-09T07:34:08Z 2591.37 2021-08-09T07:34:18Z 2589.93 2021-08-09T07:34:30Z 2586.56 2021-08-09T07:34:47Z 2586.56 2021-08-09T07:35:01Z 2586.56 2021-08-09T07:35:14Z 2588.97 2021-08-09T07:35:27Z 2588.01 2021-08-09T07:35:40Z 2584.16 2021-08-09T07:35:54Z 2582.24 2021-08-09T07:36:14Z 2577.91 2021-08-09T07:36:31Z 2575.99 2021-08-09T07:36:48Z 2574.07 2021-08-09T07:36:59Z 2573.11 2021-08-09T07:37:32Z 2575.51 2021-08-09T07:37:45Z 2576.47 2021-08-09T07:37:57Z 2575.51 2021-08-09T07:38:08Z 2577.43 2021-08-09T07:38:20Z 2579.84 2021-08-09T07:38:34Z 2581.76 2021-08-09T07:38:48Z 2585.6 2021-08-09T07:39:07Z 2588.49 2021-08-09T07:39:28Z 2591.85 2021-08-09T07:39:48Z 2595.7 2021-08-09T07:40:13Z 2597.14 2021-08-09T07:42:20Z 2598.1 2021-08-09T07:44:54Z 2600.98 2021-08-09T07:45:07Z 2604.35 2021-08-09T07:45:24Z 2607.71 2021-08-09T07:45:45Z 2611.08 2021-08-09T07:46:03Z 2613.96 2021-08-09T07:46:20Z 2615.4 2021-08-09T07:46:35Z 2615.88 2021-08-09T07:46:48Z 2619.25 2021-08-09T07:47:06Z 2620.69 2021-08-09T07:47:20Z 2622.61 2021-08-09T07:47:37Z 2623.09 2021-08-09T07:47:50Z 2625.02 2021-08-09T07:48:04Z 2626.94 2021-08-09T07:48:21Z 2629.82 2021-08-09T07:48:37Z 2631.75 2021-08-09T07:48:55Z 2635.11 2021-08-09T07:49:16Z 2638.48 2021-08-09T07:49:34Z 2640.4 2021-08-09T07:50:00Z 2641.84 2021-08-09T07:50:15Z 2644.24 2021-08-09T07:50:28Z 2646.17 2021-08-09T07:50:40Z 2647.61 2021-08-09T07:50:53Z 2649.53 2021-08-09T07:51:18Z 2651.45 2021-08-09T07:51:33Z 2654.34 2021-08-09T07:51:46Z 2655.3 2021-08-09T07:51:58Z 2657.22 2021-08-09T07:52:11Z 2659.62 2021-08-09T07:52:25Z 2661.55 2021-08-09T07:52:41Z 2664.43 2021-08-09T07:52:59Z 2667.31 2021-08-09T07:53:20Z 2671.16 2021-08-09T07:53:38Z 2672.12 2021-08-09T07:53:52Z 2673.56 2021-08-09T07:54:05Z 2674.52 2021-08-09T07:54:19Z 2680.29 2021-08-09T07:54:37Z 2681.25 2021-08-09T07:54:57Z 2682.7 2021-08-09T07:55:11Z 2683.66 2021-08-09T07:55:23Z 2682.22 2021-08-09T07:55:34Z 2679.33 2021-08-09T07:55:45Z 2677.89 2021-08-09T07:55:56Z 2677.89 2021-08-09T07:56:08Z 2679.33 2021-08-09T07:56:21Z 2681.25 2021-08-09T07:56:36Z 2681.73 2021-08-09T07:56:49Z 2678.85 2021-08-09T07:57:00Z 2677.41 2021-08-09T07:57:22Z 2678.37 2021-08-09T07:57:34Z 2679.81 2021-08-09T07:57:47Z 2679.81 2021-08-09T07:57:57Z 2680.77 2021-08-09T07:58:08Z 2679.33 2021-08-09T07:58:18Z 2678.85 2021-08-09T07:58:41Z 2681.73 2021-08-09T07:58:53Z 2682.7 2021-08-09T07:59:05Z 2684.62 2021-08-09T07:59:19Z 2686.06 2021-08-09T07:59:31Z 2687.02 2021-08-09T07:59:43Z 2687.02 2021-08-09T07:59:55Z 2684.62 2021-08-09T08:00:14Z 2683.66 2021-08-09T08:00:25Z 2682.7 2021-08-09T08:00:37Z 2681.25 2021-08-09T08:01:00Z 2680.29 2021-08-09T08:01:11Z 2678.85 2021-08-09T08:01:23Z 2679.81 2021-08-09T08:01:40Z 2678.37 2021-08-09T08:01:58Z 2677.89 2021-08-09T08:02:11Z 2676.93 2021-08-09T08:02:26Z 2676.93 2021-08-09T08:02:40Z 2679.81 2021-08-09T08:03:28Z 2681.73 2021-08-09T08:03:43Z 2683.66 2021-08-09T08:04:28Z 2719.23 2021-08-09T08:05:56Z 2734.61 2021-08-09T08:08:04Z 2740.38 2021-08-09T08:10:06Z 2746.14 2021-08-09T08:11:18Z 2749.99 2021-08-09T08:11:47Z 2752.39 2021-08-09T08:12:18Z 2755.76 2021-08-09T08:12:54Z 2759.6 2021-08-09T08:13:25Z 2761.52 2021-08-09T08:13:48Z 2764.89 2021-08-09T08:14:15Z 2769.21 2021-08-09T08:14:41Z 2769.21 2021-08-09T08:16:21Z 2772.1 2021-08-09T08:17:27Z 2775.94 2021-08-09T08:17:53Z 2777.39 2021-08-09T08:18:17Z 2782.67 2021-08-09T08:18:43Z 2785.56 2021-08-09T08:19:05Z 2787.48 2021-08-09T08:19:21Z 2787 2021-08-09T08:19:35Z 2787.48 2021-08-09T08:20:21Z 2788.44 2021-08-09T08:20:32Z 2789.88 2021-08-09T08:20:45Z 2790.36 2021-08-09T08:20:55Z 2792.29 2021-08-09T08:21:08Z 2793.73 2021-08-09T08:21:22Z 2794.69 2021-08-09T08:21:35Z 2794.69 2021-08-09T08:21:49Z 2795.17 2021-08-09T08:22:02Z 2795.17 2021-08-09T08:22:24Z 2795.17 2021-08-09T08:22:36Z 2796.61 2021-08-09T08:23:02Z 2795.17 2021-08-09T08:23:12Z 2794.69 2021-08-09T08:23:22Z 2796.13 2021-08-09T08:23:35Z 2796.61 2021-08-09T08:25:02Z 2795.65 2021-08-09T08:25:23Z 2795.65 2021-08-09T08:25:32Z 2796.61 2021-08-09T08:25:44Z 2796.61 2021-08-09T08:25:55Z 2798.05 2021-08-09T08:26:07Z 2799.02 2021-08-09T08:26:18Z 2799.02 2021-08-09T08:26:28Z 2799.98 2021-08-09T08:26:41Z 2800.94 2021-08-09T08:26:55Z 2802.38 2021-08-09T08:27:07Z 2804.78 2021-08-09T08:27:22Z 2805.75 2021-08-09T08:27:37Z 2806.71 2021-08-09T08:27:50Z 2808.15 2021-08-09T08:28:06Z 2810.07 2021-08-09T08:28:23Z 2809.11 2021-08-09T08:31:03Z 2805.26 2021-08-09T08:39:11Z 2805.26 2021-08-09T08:47:19Z 2813.92 2021-08-09T08:50:02Z 2813.92 2021-08-09T08:50:04Z 2813.44 2021-08-09T08:50:15Z 2813.44 2021-08-09T08:50:31Z 2804.3 2021-08-09T08:50:46Z 2799.98 2021-08-09T08:51:01Z 2798.54 2021-08-09T08:51:12Z 2797.57 2021-08-09T08:51:23Z 2798.54 2021-08-09T08:51:43Z 2800.46 2021-08-09T08:52:18Z 2799.02 2021-08-09T08:52:57Z 2799.02 2021-08-09T08:53:08Z 2798.54 2021-08-09T08:53:19Z 2798.05 2021-08-09T08:53:31Z 2796.13 2021-08-09T08:53:54Z 2793.25 2021-08-09T08:54:13Z 2789.88 2021-08-09T08:54:35Z 2786.04 2021-08-09T08:54:57Z 2783.15 2021-08-09T08:55:27Z 2779.79 2021-08-09T08:55:43Z 2777.39 2021-08-09T08:55:56Z 2775.46 2021-08-09T08:56:13Z 2772.58 2021-08-09T08:56:38Z 2768.25 2021-08-09T08:56:54Z 2765.37 2021-08-09T08:57:11Z 2762.49 2021-08-09T08:57:26Z 2760.56 2021-08-09T08:57:40Z 2758.64 2021-08-09T08:57:54Z 2758.16 2021-08-09T08:58:06Z 2757.68 2021-08-09T08:58:51Z 2754.8 2021-08-09T08:59:17Z 2753.35 2021-08-09T08:59:46Z 2753.35 2021-08-09T09:00:05Z 2753.35 2021-08-09T09:00:19Z 2750.95 2021-08-09T09:00:41Z 2749.03 2021-08-09T09:01:07Z 2747.59 2021-08-09T09:01:22Z 2747.1 2021-08-09T09:01:39Z 2746.62 2021-08-09T09:01:56Z 2745.18 2021-08-09T09:02:13Z 2742.78 2021-08-09T09:02:35Z 2740.38 2021-08-09T09:02:55Z 2740.86 2021-08-09T09:04:54Z 2738.45 2021-08-09T09:06:21Z 2734.61 2021-08-09T09:06:43Z 2731.72 2021-08-09T09:07:19Z 2726.44 2021-08-09T09:07:39Z 2723.55 2021-08-09T09:07:59Z 2718.27 2021-08-09T09:08:15Z 2712.98 2021-08-09T09:08:43Z 2710.57 2021-08-09T09:09:00Z 2706.73 2021-08-09T09:09:17Z 2704.33 2021-08-09T09:09:32Z 2702.4 2021-08-09T09:09:53Z 2700.96 2021-08-09T09:10:07Z 2699.04 2021-08-09T09:10:24Z 2697.12 2021-08-09T09:10:44Z 2696.15 2021-08-09T09:11:01Z 2692.31 2021-08-09T09:11:23Z 2693.27 2021-08-09T09:11:35Z 2693.27 2021-08-09T09:11:46Z 2690.87 2021-08-09T09:12:03Z 2690.87 2021-08-09T09:12:19Z 2689.43 2021-08-09T09:12:31Z 2687.98 2021-08-09T09:12:43Z 2686.54 2021-08-09T09:12:54Z 2685.1 2021-08-09T09:13:05Z 2684.62 2021-08-09T09:13:15Z 2681.25 2021-08-09T09:13:24Z 2681.73 2021-08-09T09:13:33Z 2678.37 2021-08-09T09:13:43Z 2677.89 2021-08-09T09:13:53Z 2677.41 2021-08-09T09:14:03Z 2676.93 2021-08-09T09:14:12Z 2675.49 2021-08-09T09:14:21Z 2675.97 2021-08-09T09:14:30Z 2674.52 2021-08-09T09:14:39Z 2672.12 2021-08-09T09:14:51Z 2669.24 2021-08-09T09:15:37Z 2665.39 2021-08-09T09:15:53Z 2661.07 2021-08-09T09:16:07Z 2656.74 2021-08-09T09:16:20Z 2652.9 2021-08-09T09:16:34Z 2648.57 2021-08-09T09:17:03Z 2646.65 2021-08-09T09:17:19Z 2643.28 2021-08-09T09:17:33Z 2639.44 2021-08-09T09:17:47Z 2635.11 2021-08-09T09:18:16Z 2633.67 2021-08-09T09:18:43Z 2630.79 2021-08-09T09:19:03Z 2629.34 2021-08-09T09:19:16Z 2625.98 2021-08-09T09:19:32Z 2623.58 2021-08-09T09:19:50Z 2620.69 2021-08-09T09:20:02Z 2617.81 2021-08-09T09:20:15Z 2614.92 2021-08-09T09:20:28Z 2612.04 2021-08-09T09:20:42Z 2610.12 2021-08-09T09:20:58Z 2608.19 2021-08-09T09:21:12Z 2606.75 2021-08-09T09:21:28Z 2607.23 2021-08-09T09:21:47Z 2607.23 2021-08-09T09:21:57Z 2604.83 2021-08-09T09:22:07Z 2603.87 2021-08-09T09:22:18Z 2601.95 2021-08-09T09:22:28Z 2601.46 2021-08-09T09:22:52Z 2600.02 2021-08-09T09:23:19Z 2595.7 2021-08-09T09:23:47Z 2592.33 2021-08-09T09:24:10Z 2588.01 2021-08-09T09:24:35Z 2585.12 2021-08-09T09:24:56Z 2584.64 2021-08-09T09:25:07Z 2582.72 2021-08-09T09:25:22Z 2579.84 2021-08-09T09:25:35Z 2577.91 2021-08-09T09:25:49Z 2575.03 2021-08-09T09:26:07Z 2575.99 2021-08-09T09:26:36Z 2572.63 2021-08-09T09:26:51Z 2570.22 2021-08-09T09:27:58Z 2573.59 2021-08-09T09:28:16Z 2575.99 2021-08-09T09:28:32Z 2577.43 2021-08-09T09:28:50Z 2580.32 2021-08-09T09:29:08Z 2582.24 2021-08-09T09:29:35Z 2582.72 2021-08-09T09:30:04Z 2584.64 2021-08-09T09:30:28Z 2588.49 2021-08-09T09:31:05Z 2592.81 2021-08-09T09:31:35Z 2593.29 2021-08-09T09:31:57Z 2591.85 2021-08-09T09:32:09Z 2590.41 2021-08-09T09:32:22Z 2588.01 2021-08-09T09:32:37Z 2583.2 2021-08-09T09:32:54Z 2578.87 2021-08-09T09:33:11Z 2574.55 2021-08-09T09:33:34Z 2570.7 2021-08-09T09:33:50Z 2566.38 2021-08-09T09:34:09Z 2562.53 2021-08-09T09:34:25Z 2557.24 2021-08-09T09:34:41Z 2555.32 2021-08-09T09:36:28Z 2552.44 2021-08-09T09:36:43Z 2549.07 2021-08-09T09:36:56Z 2547.15 2021-08-09T09:37:09Z 2545.71 2021-08-09T09:37:40Z 2544.75 2021-08-09T09:37:53Z 2543.31 2021-08-09T09:38:03Z 2542.82 2021-08-09T09:38:19Z 2542.82 2021-08-09T09:38:30Z 2542.82 2021-08-09T09:38:43Z 2542.82 2021-08-09T09:38:53Z 2541.86 2021-08-09T09:39:03Z 2540.42 2021-08-09T09:39:14Z 2539.94 2021-08-09T09:39:26Z 2537.06 2021-08-09T09:39:40Z 2537.06 2021-08-09T09:39:59Z 2534.65 2021-08-09T09:40:12Z 2533.69 2021-08-09T09:40:26Z 2532.73 2021-08-09T09:40:36Z 2531.77 2021-08-09T09:40:56Z 2526.96 2021-08-09T09:41:23Z 2524.56 2021-08-09T09:41:49Z 2519.75 2021-08-09T09:43:51Z 2515.43 2021-08-09T09:44:10Z 2510.62 2021-08-09T09:44:37Z 2504.85 2021-08-09T09:45:12Z 2500.53 2021-08-09T09:45:37Z 2496.68 2021-08-09T09:46:04Z 2493.32 2021-08-09T09:46:23Z 2489.95 2021-08-09T09:46:39Z 2487.55 2021-08-09T09:46:55Z 2483.7 2021-08-09T09:47:22Z 2480.34 2021-08-09T09:48:51Z 2477.45 2021-08-09T09:50:15Z 2473.61 2021-08-09T09:50:31Z 2470.24 2021-08-09T09:50:47Z 2465.92 2021-08-09T09:51:07Z 2461.59 2021-08-09T09:51:21Z 2459.67 2021-08-09T09:51:31Z 2457.75 2021-08-09T09:51:42Z 2455.34 2021-08-09T09:52:01Z 2453.42 2021-08-09T09:52:12Z 2450.06 2021-08-09T09:52:22Z 2448.13 2021-08-09T09:52:33Z 2444.77 2021-08-09T09:52:44Z 2443.33 2021-08-09T09:52:52Z 2442.85 2021-08-09T09:53:02Z 2441.41 2021-08-09T09:53:13Z 2440.44 2021-08-09T09:53:26Z 2439.96 2021-08-09T09:53:44Z 2438.52 2021-08-09T09:54:13Z 2436.12 2021-08-09T09:54:26Z 2433.71 2021-08-09T09:54:51Z 2430.35 2021-08-09T09:55:05Z 2427.47 2021-08-09T09:55:26Z 2426.02 2021-08-09T09:56:19Z 2424.1 2021-08-09T09:56:44Z 2422.66 2021-08-09T09:57:00Z 2420.26 2021-08-09T09:57:17Z 2418.81 2021-08-09T09:57:27Z 2417.85 2021-08-09T09:57:39Z 2416.41 2021-08-09T09:57:48Z 2415.93 2021-08-09T09:57:57Z 2415.45 2021-08-09T09:58:07Z 2414.01 2021-08-09T09:58:20Z 2412.09 2021-08-09T09:58:54Z 2408.72 2021-08-09T09:59:11Z 2408.24 2021-08-09T09:59:46Z 2407.28 2021-08-09T10:01:12Z 2406.8 2021-08-09T10:02:02Z 2402.47 2021-08-09T10:02:16Z 2400.55 2021-08-09T10:02:28Z 2397.18 2021-08-09T10:02:41Z 2397.18 2021-08-09T10:03:00Z 2397.18 2021-08-09T10:04:53Z 2396.7 2021-08-09T10:05:05Z 2395.26 2021-08-09T10:05:29Z 2394.78 2021-08-09T10:05:52Z 2392.86 2021-08-09T10:06:12Z 2391.42 2021-08-09T10:06:34Z 2390.94 2021-08-09T10:07:21Z 2389.49 2021-08-09T10:07:33Z 2389.01 2021-08-09T10:08:39Z 2387.09 2021-08-09T10:08:50Z 2385.17 2021-08-09T10:09:05Z 2383.73 2021-08-09T10:09:22Z 2382.28 2021-08-09T10:09:38Z 2380.84 2021-08-09T10:10:20Z 2380.84 2021-08-09T10:11:20Z 2379.4 2021-08-09T10:11:30Z 2377.96 2021-08-09T10:11:39Z 2376.04 2021-08-09T10:11:49Z 2375.07 2021-08-09T10:11:58Z 2373.63 2021-08-09T10:12:26Z 2373.63 2021-08-09T10:12:36Z 2371.71 2021-08-09T10:12:52Z 2370.27 2021-08-09T10:13:06Z 2369.31 2021-08-09T10:14:07Z 2368.83 2021-08-09T10:14:37Z 2367.86 2021-08-09T10:14:46Z 2366.42 2021-08-09T10:14:55Z 2364.5 2021-08-09T10:15:08Z 2364.5 2021-08-09T10:15:20Z 2365.94 2021-08-09T10:15:29Z 2365.94 2021-08-09T10:15:38Z 2365.46 2021-08-09T10:15:48Z 2365.46 2021-08-09T10:15:59Z 2365.46 2021-08-09T10:16:10Z 2364.98 2021-08-09T10:16:20Z 2363.54 2021-08-09T10:16:28Z 2363.06 2021-08-09T10:16:38Z 2362.58 2021-08-09T10:16:47Z 2362.1 2021-08-09T10:16:56Z 2362.1 2021-08-09T10:17:06Z 2361.62 2021-08-09T10:17:15Z 2361.14 2021-08-09T10:17:31Z 2361.14 2021-08-09T10:17:44Z 2359.21 2021-08-09T10:18:25Z 2357.29 2021-08-09T10:19:34Z 2356.81 2021-08-09T10:21:04Z 2356.33 2021-08-09T10:21:15Z 2356.33 2021-08-09T10:21:28Z 2356.33 2021-08-09T10:21:41Z 2357.29 2021-08-09T10:22:37Z 2354.41 2021-08-09T10:40:28Z 2354.89 2021-08-09T10:52:19Z 2353.93 2021-08-09T10:56:02Z 2352.96 2021-08-09T11:05:58Z 2353.93 2021-08-09T11:17:18Z 2352.96 2021-08-09T11:19:04Z 2351.04 2021-08-09T11:19:19Z 2350.08 2021-08-09T11:19:31Z 2349.12 2021-08-09T11:19:43Z 2346.23 2021-08-09T11:19:57Z 2344.31 2021-08-09T11:20:11Z 2342.87 2021-08-09T11:20:33Z 2344.31 2021-08-09T11:20:48Z 2344.79 2021-08-09T11:21:10Z 2344.31 2021-08-09T11:21:57Z 2344.79 2021-08-09T11:22:15Z 2342.87 2021-08-09T11:22:27Z 2342.39 2021-08-09T11:22:39Z 2342.39 2021-08-09T11:22:52Z 2341.91 2021-08-09T11:23:05Z 2338.54 2021-08-09T11:23:21Z 2338.06 2021-08-09T11:23:36Z 2339.99 2021-08-09T11:23:50Z 2338.06 2021-08-09T11:24:08Z 2333.26 2021-08-09T11:24:35Z 2327.97 2021-08-09T11:24:56Z 2324.12 2021-08-09T11:25:16Z 2319.8 2021-08-09T11:25:37Z 2316.91 2021-08-09T11:26:00Z 2312.59 2021-08-09T11:26:22Z 2307.78 2021-08-09T11:26:41Z 2304.42 2021-08-09T11:26:56Z 2301.05 2021-08-09T11:27:21Z 2296.73 2021-08-09T11:27:39Z 2293.84 2021-08-09T11:27:54Z 2290.96 2021-08-09T11:28:07Z 2288.08 2021-08-09T11:28:20Z 2285.19 2021-08-09T11:28:33Z 2283.27 2021-08-09T11:28:44Z 2280.87 2021-08-09T11:28:55Z 2279.42 2021-08-09T11:29:04Z 2277.98 2021-08-09T11:29:16Z 2275.58 2021-08-09T11:29:28Z 2273.66 2021-08-09T11:30:05Z 2272.69 2021-08-09T11:30:15Z 2270.77 2021-08-09T11:30:25Z 2270.77 2021-08-09T11:30:34Z 2269.33 2021-08-09T11:30:43Z 2268.85 2021-08-09T11:30:52Z 2267.89 2021-08-09T11:31:01Z 2268.85 2021-08-09T11:31:13Z 2267.41 2021-08-09T11:31:22Z 2266.45 2021-08-09T11:31:32Z 2265.48 2021-08-09T11:31:41Z 2263.56 2021-08-09T11:31:50Z 2262.12 2021-08-09T11:32:03Z 2261.16 2021-08-09T11:32:14Z 2260.2 2021-08-09T11:32:24Z 2259.24 2021-08-09T11:32:34Z 2259.24 2021-08-09T11:32:44Z 2258.75 2021-08-09T11:32:53Z 2258.27 2021-08-09T11:33:03Z 2257.79 2021-08-09T11:33:16Z 2257.31 2021-08-09T11:33:32Z 2256.83 2021-08-09T11:33:43Z 2255.87 2021-08-09T11:34:19Z 2255.87 2021-08-09T11:34:33Z 2256.83 2021-08-09T11:35:09Z 2257.31 2021-08-09T11:35:37Z 2255.87 2021-08-09T11:36:56Z 2254.43 2021-08-09T11:37:49Z 2254.43 2021-08-09T11:39:37Z 2253.95 2021-08-09T11:40:49Z 2255.39 2021-08-09T11:42:31Z 2255.39 2021-08-09T11:42:45Z 2253.95 2021-08-09T11:43:02Z 2252.51 2021-08-09T11:43:14Z 2252.51 2021-08-09T11:43:25Z 2252.03 2021-08-09T11:43:40Z 2252.03 2021-08-09T11:43:53Z 2252.99 2021-08-09T11:44:05Z 2251.06 2021-08-09T11:44:15Z 2250.58 2021-08-09T11:44:33Z 2250.1 2021-08-09T11:44:43Z 2248.66 2021-08-09T11:44:54Z 2246.26 2021-08-09T11:45:06Z 2245.3 2021-08-09T11:45:23Z 2249.14 2021-08-09T11:45:39Z 2250.1 2021-08-09T11:46:03Z 2252.51 2021-08-09T11:46:16Z 2253.47 2021-08-09T11:46:28Z 2254.43 2021-08-09T11:46:42Z 2254.91 2021-08-09T11:46:53Z 2254.91 2021-08-09T11:47:05Z 2253.47 2021-08-09T11:47:16Z 2252.99 2021-08-09T11:47:25Z 2252.03 2021-08-09T11:47:35Z 2251.06 2021-08-09T11:47:46Z 2250.58 2021-08-09T11:47:55Z 2250.58 2021-08-09T11:48:11Z 2250.58 2021-08-09T11:48:21Z 2251.54 2021-08-09T11:48:30Z 2252.03 2021-08-09T11:48:40Z 2253.47 2021-08-09T11:48:51Z 2254.91 2021-08-09T11:49:04Z 2254.91 2021-08-09T11:49:19Z 2255.87 2021-08-09T11:49:30Z 2256.35 2021-08-09T11:49:42Z 2256.83 2021-08-09T11:49:51Z 2259.72 2021-08-09T11:50:02Z 2260.2 2021-08-09T11:50:12Z 2262.12 2021-08-09T11:50:25Z 2263.08 2021-08-09T11:50:41Z 2265 2021-08-09T11:51:01Z 2266.45 2021-08-09T11:51:21Z 2265 2021-08-09T11:54:12Z 2263.56 2021-08-09T11:54:46Z 2260.68 2021-08-09T11:55:00Z 2259.24 2021-08-09T11:55:10Z 2258.75 2021-08-09T11:55:21Z 2260.2 2021-08-09T11:55:34Z 2263.08 2021-08-09T11:55:48Z 2264.04 2021-08-09T11:56:01Z 2266.45 2021-08-09T11:56:17Z 2264.52 2021-08-09T11:56:38Z 2263.56 2021-08-09T11:56:52Z 2261.16 2021-08-09T11:57:04Z 2259.72 2021-08-09T11:57:22Z 2259.72 2021-08-09T11:58:20Z 2257.79 2021-08-09T11:59:28Z 2256.35 2021-08-09T12:00:02Z 2253.47 2021-08-09T12:00:53Z 2250.58 2021-08-09T12:01:12Z 2248.66 2021-08-09T12:03:07Z 2247.22 2021-08-09T12:03:20Z 2245.3 2021-08-09T12:03:31Z 2244.33 2021-08-09T12:05:03Z 2238.09 2021-08-09T12:05:16Z 2237.13 2021-08-09T12:05:30Z 2234.24 2021-08-09T12:05:59Z 2232.32 2021-08-09T12:06:12Z 2228.95 2021-08-09T12:06:36Z 2227.51 2021-08-09T12:06:50Z 2226.07 2021-08-09T12:07:04Z 2222.71 2021-08-09T12:07:17Z 2218.86 2021-08-09T12:07:41Z 2214.53 2021-08-09T12:07:59Z 2211.65 2021-08-09T12:08:12Z 2208.29 2021-08-09T12:08:26Z 2205.4 2021-08-09T12:08:38Z 2203.48 2021-08-09T12:08:50Z 2201.08 2021-08-09T12:09:01Z 2199.15 2021-08-09T12:09:15Z 2196.75 2021-08-09T12:10:05Z 2194.83 2021-08-09T12:10:18Z 2190.98 2021-08-09T12:10:30Z 2189.06 2021-08-09T12:10:43Z 2186.18 2021-08-09T12:10:55Z 2183.29 2021-08-09T12:11:07Z 2179.93 2021-08-09T12:11:17Z 2178 2021-08-09T12:12:14Z 2176.08 2021-08-09T12:12:24Z 2175.6 2021-08-09T12:12:33Z 2175.12 2021-08-09T12:12:41Z 2175.12 2021-08-09T12:12:49Z 2174.64 2021-08-09T12:12:58Z 2174.64 2021-08-09T12:13:08Z 2174.16 2021-08-09T12:13:18Z 2174.16 2021-08-09T12:13:27Z 2173.68 2021-08-09T12:13:35Z 2172.72 2021-08-09T12:13:44Z 2172.72 2021-08-09T12:13:52Z 2172.24 2021-08-09T12:14:01Z 2171.76 2021-08-09T12:14:10Z 2171.76 2021-08-09T12:14:26Z 2171.76 2021-08-09T12:14:42Z 2171.76 2021-08-09T12:14:51Z 2171.27 2021-08-09T12:15:00Z 2171.27 2021-08-09T12:15:10Z 2170.79 2021-08-09T12:15:19Z 2170.79 2021-08-09T12:15:27Z 2170.31 2021-08-09T12:15:36Z 2169.83 2021-08-09T12:15:46Z 2169.83 2021-08-09T12:15:55Z 2167.91 2021-08-09T12:16:05Z 2168.39 2021-08-09T12:16:15Z 2168.39 2021-08-09T12:16:43Z 2168.39 2021-08-09T12:16:53Z 2167.43 2021-08-09T12:17:04Z 2165.99 2021-08-09T12:17:17Z 2164.06 2021-08-09T12:17:28Z 2163.1 2021-08-09T12:17:39Z 2161.66 2021-08-09T12:17:49Z 2160.7 2021-08-09T12:18:00Z 2158.3 2021-08-09T12:18:12Z 2156.37 2021-08-09T12:18:22Z 2154.93 2021-08-09T12:18:31Z 2154.93 2021-08-09T12:19:13Z 2152.05 2021-08-09T12:19:24Z 2151.09 2021-08-09T12:19:35Z 2150.13 2021-08-09T12:19:44Z 2149.16 2021-08-09T12:19:54Z 2147.24 2021-08-09T12:20:06Z 2145.8 2021-08-09T12:20:17Z 2143.4 2021-08-09T12:20:27Z 2142.44 2021-08-09T12:20:43Z 2141.47 2021-08-09T12:20:52Z 2140.99 2021-08-09T12:21:00Z 2140.51 2021-08-09T12:21:09Z 2141.95 2021-08-09T12:21:18Z 2139.55 2021-08-09T12:21:28Z 2139.07 2021-08-09T12:21:37Z 2137.15 2021-08-09T12:22:24Z 2135.71 2021-08-09T12:22:40Z 2129.94 2021-08-09T12:23:22Z 2127.05 2021-08-09T12:23:40Z 2122.73 2021-08-09T12:24:01Z 2119.36 2021-08-09T12:24:15Z 2117.92 2021-08-09T12:24:29Z 2115.52 2021-08-09T12:25:14Z 2114.56 2021-08-09T12:25:26Z 2115.04 2021-08-09T12:25:39Z 2116.48 2021-08-09T12:25:50Z 2116.48 2021-08-09T12:25:59Z 2116.48 2021-08-09T12:26:08Z 2115.52 2021-08-09T12:26:17Z 2115.04 2021-08-09T12:26:26Z 2116 2021-08-09T12:26:36Z 2116.96 2021-08-09T12:26:46Z 2118.4 2021-08-09T12:26:56Z 2119.84 2021-08-09T12:27:07Z 2121.77 2021-08-09T12:27:19Z 2124.17 2021-08-09T12:27:34Z 2126.09 2021-08-09T12:27:48Z 2126.57 2021-08-09T12:29:40Z 2127.05 2021-08-09T12:32:39Z 2125.61 2021-08-09T12:32:52Z 2124.17 2021-08-09T12:33:02Z 2123.21 2021-08-09T12:33:12Z 2122.73 2021-08-09T12:33:22Z 2122.73 2021-08-09T12:33:31Z 2122.73 2021-08-09T12:33:41Z 2119.84 2021-08-09T12:33:50Z 2118.4 2021-08-09T12:34:00Z 2117.44 2021-08-09T12:34:11Z 2116.48 2021-08-09T12:34:22Z 2115.52 2021-08-09T12:34:31Z 2115.52 2021-08-09T12:34:40Z 2114.08 2021-08-09T12:34:50Z 2113.6 2021-08-09T12:35:00Z 2112.15 2021-08-09T12:35:09Z 2110.71 2021-08-09T12:35:19Z 2109.27 2021-08-09T12:35:30Z 2107.35 2021-08-09T12:35:40Z 2107.83 2021-08-09T12:35:49Z 2106.39 2021-08-09T12:35:57Z 2105.91 2021-08-09T12:36:05Z 2103.5 2021-08-09T12:36:14Z 2103.5 2021-08-09T12:36:22Z 2103.5 2021-08-09T12:36:31Z 2103.5 2021-08-09T12:36:40Z 2103.02 2021-08-09T12:36:49Z 2102.54 2021-08-09T12:36:58Z 2102.54 2021-08-09T12:37:06Z 2102.06 2021-08-09T12:37:16Z 2100.62 2021-08-09T12:37:56Z 2100.14 2021-08-09T12:38:05Z 2099.66 2021-08-09T12:38:14Z 2099.18 2021-08-09T12:38:22Z 2099.18 2021-08-09T12:38:31Z 2098.7 2021-08-09T12:38:40Z 2097.25 2021-08-09T12:38:49Z 2096.77 2021-08-09T12:38:57Z 2096.77 2021-08-09T12:39:06Z 2096.77 2021-08-09T12:39:14Z 2096.77 2021-08-09T12:39:24Z 2095.33 2021-08-09T12:39:34Z 2094.37 2021-08-09T12:39:43Z 2093.89 2021-08-09T12:39:53Z 2092.93 2021-08-09T12:40:04Z 2092.45 2021-08-09T12:40:13Z 2091.97 2021-08-09T12:40:22Z 2091.97 2021-08-09T12:40:31Z 2091.49 2021-08-09T12:40:52Z 2091 2021-08-09T12:41:02Z 2090.52 2021-08-09T12:41:11Z 2090.52 2021-08-09T12:41:20Z 2092.45 2021-08-09T12:41:30Z 2093.41 2021-08-09T12:41:39Z 2094.85 2021-08-09T12:41:49Z 2094.85 2021-08-09T12:42:01Z 2094.85 2021-08-09T12:42:11Z 2093.41 2021-08-09T12:43:11Z 2093.89 2021-08-09T12:50:26Z 2092.93 2021-08-09T12:50:36Z 2092.45 2021-08-09T12:50:46Z 2091.49 2021-08-09T12:50:59Z 2090.52 2021-08-09T12:51:08Z 2090.52 2021-08-09T12:51:17Z 2089.56 2021-08-09T12:51:26Z 2088.12 2021-08-09T12:51:35Z 2087.16 2021-08-09T12:51:44Z 2086.2 2021-08-09T12:51:52Z 2084.76 2021-08-09T12:52:01Z 2084.76 2021-08-09T12:52:12Z 2083.79 2021-08-09T12:52:21Z 2083.79 2021-08-09T12:52:29Z 2083.31 2021-08-09T12:52:40Z 2082.35 2021-08-09T12:52:49Z 2083.79 2021-08-09T12:52:58Z 2085.24 2021-08-09T12:53:09Z 2086.68 2021-08-09T12:53:21Z 2089.08 2021-08-09T12:53:34Z 2090.04 2021-08-09T12:53:46Z 2088.12 2021-08-09T12:53:55Z 2086.2 2021-08-09T12:54:07Z 2084.28 2021-08-09T12:54:20Z 2081.87 2021-08-09T12:54:32Z 2079.95 2021-08-09T12:54:49Z 2081.87 2021-08-09T12:55:02Z 2081.87 2021-08-09T12:55:16Z 2083.79 2021-08-09T12:55:28Z 2084.28 2021-08-09T12:55:40Z 2084.28 2021-08-09T12:55:49Z 2084.76 2021-08-09T12:55:58Z 2086.68 2021-08-09T12:56:09Z 2087.64 2021-08-09T12:56:19Z 2088.6 2021-08-09T12:56:31Z 2090.52 2021-08-09T12:56:44Z 2091.49 2021-08-09T12:56:54Z 2092.93 2021-08-09T12:57:06Z 2094.85 2021-08-09T12:57:19Z 2096.29 2021-08-09T12:57:30Z 2097.25 2021-08-09T12:57:40Z 2098.7 2021-08-09T12:57:52Z 2100.14 2021-08-09T12:58:03Z 2102.06 2021-08-09T12:58:17Z 2104.46 2021-08-09T12:58:33Z 2107.35 2021-08-09T12:58:47Z 2109.27 2021-08-09T12:59:00Z 2112.15 2021-08-09T12:59:15Z 2114.08 2021-08-09T12:59:33Z 2116 2021-08-09T12:59:48Z 2117.44 2021-08-09T13:00:01Z 2119.36 2021-08-09T13:00:15Z 2121.29 2021-08-09T13:00:28Z 2122.73 2021-08-09T13:00:41Z 2126.09 2021-08-09T13:00:56Z 2128.5 2021-08-09T13:01:12Z 2131.86 2021-08-09T13:01:30Z 2134.74 2021-08-09T13:01:46Z 2137.63 2021-08-09T13:02:01Z 2140.03 2021-08-09T13:02:18Z 2142.92 2021-08-09T13:02:35Z 2144.84 2021-08-09T13:02:51Z 2147.72 2021-08-09T13:03:06Z 2149.16 2021-08-09T13:03:19Z 2151.57 2021-08-09T13:03:35Z 2152.53 2021-08-09T13:03:48Z 2153.97 2021-08-09T13:04:00Z 2155.89 2021-08-09T13:04:12Z 2156.86 2021-08-09T13:04:24Z 2158.78 2021-08-09T13:04:36Z 2160.22 2021-08-09T13:04:48Z 2161.66 2021-08-09T13:04:58Z 2161.66 2021-08-09T13:05:06Z 2160.22 2021-08-09T13:05:16Z 2161.66 2021-08-09T13:05:27Z 2162.14 2021-08-09T13:05:37Z 2162.62 2021-08-09T13:05:48Z 2166.95 2021-08-09T13:06:05Z 2168.87 2021-08-09T13:06:19Z 2170.31 2021-08-09T13:06:33Z 2171.76 2021-08-09T13:06:45Z 2175.12 2021-08-09T13:07:00Z 2176.56 2021-08-09T13:07:13Z 2178 2021-08-09T13:07:28Z 2180.41 2021-08-09T13:07:42Z 2182.81 2021-08-09T13:07:57Z 2186.18 2021-08-09T13:08:14Z 2189.54 2021-08-09T13:08:33Z 2191.94 2021-08-09T13:08:51Z 2196.27 2021-08-09T13:09:12Z 2198.19 2021-08-09T13:09:32Z 2199.63 2021-08-09T13:09:48Z 2202.52 2021-08-09T13:10:05Z 2204.92 2021-08-09T13:10:20Z 2207.32 2021-08-09T13:10:35Z 2210.21 2021-08-09T13:10:50Z 2213.09 2021-08-09T13:11:07Z 2215.5 2021-08-09T13:11:23Z 2217.9 2021-08-09T13:11:39Z 2219.34 2021-08-09T13:11:52Z 2221.26 2021-08-09T13:12:07Z 2223.19 2021-08-09T13:12:23Z 2225.59 2021-08-09T13:12:36Z 2228.47 2021-08-09T13:12:52Z 2230.88 2021-08-09T13:13:09Z 2234.24 2021-08-09T13:13:26Z 2236.64 2021-08-09T13:13:45Z 2239.53 2021-08-09T13:14:02Z 2243.37 2021-08-09T13:14:22Z 2246.74 2021-08-09T13:14:38Z 2250.58 2021-08-09T13:14:55Z 2253.47 2021-08-09T13:15:10Z 2254.91 2021-08-09T13:15:28Z 2257.31 2021-08-09T13:15:47Z 2259.24 2021-08-09T13:16:08Z 2260.68 2021-08-09T13:16:22Z 2262.6 2021-08-09T13:17:45Z 2261.64 2021-08-09T13:19:02Z 2263.56 2021-08-09T13:20:09Z 2263.56 2021-08-09T13:20:21Z 2264.04 2021-08-09T13:20:32Z 2264.04 2021-08-09T13:20:42Z 2264.52 2021-08-09T13:20:52Z 2264.52 2021-08-09T13:21:03Z 2262.12 2021-08-09T13:21:13Z 2261.16 2021-08-09T13:21:22Z 2261.16 2021-08-09T13:21:31Z 2260.2 2021-08-09T13:21:41Z 2260.2 2021-08-09T13:21:51Z 2259.72 2021-08-09T13:22:00Z 2259.24 2021-08-09T13:22:10Z 2259.24 2021-08-09T13:22:20Z 2259.24 2021-08-09T13:22:30Z 2259.24 2021-08-09T13:22:40Z 2259.72 2021-08-09T13:22:50Z 2259.24 2021-08-09T13:22:59Z 2259.24 2021-08-09T13:23:08Z 2259.24 2021-08-09T13:23:17Z 2259.24 2021-08-09T13:23:26Z 2257.31 2021-08-09T13:23:35Z 2257.31 2021-08-09T13:23:44Z 2258.75 2021-08-09T13:23:53Z 2258.75 2021-08-09T13:24:02Z 2259.72 2021-08-09T13:24:10Z 2259.72 2021-08-09T13:24:18Z 2260.2 2021-08-09T13:24:27Z 2261.64 2021-08-09T13:24:38Z 2262.12 2021-08-09T13:24:48Z 2263.08 2021-08-09T13:25:11Z 2264.04 2021-08-09T13:25:20Z 2265.48 2021-08-09T13:25:30Z 2265.48 2021-08-09T13:25:40Z 2265.48 2021-08-09T13:25:50Z 2266.45 2021-08-09T13:26:16Z 2267.41 2021-08-09T13:26:27Z 2268.37 2021-08-09T13:26:37Z 2268.85 2021-08-09T13:26:47Z 2269.81 2021-08-09T13:26:57Z 2270.29 2021-08-09T13:27:06Z 2271.25 2021-08-09T13:27:14Z 2271.25 2021-08-09T13:27:23Z 2269.33 2021-08-09T13:27:32Z 2269.33 2021-08-09T13:27:42Z 2268.37 2021-08-09T13:27:51Z 2268.37 2021-08-09T13:28:01Z 2268.37 2021-08-09T13:28:10Z 2269.33 2021-08-09T13:28:20Z 2268.85 2021-08-09T13:30:20Z