vallon de sales 0000D7 0.78 5.0 854.45 2022-10-18T08:05:59.000Z 855.68 2022-10-18T08:06:09.000Z 855.88 2022-10-18T08:06:19.000Z 856.33 2022-10-18T08:06:29.000Z 856.17 2022-10-18T08:06:39.000Z 855.77 2022-10-18T08:06:49.000Z 855.61 2022-10-18T08:06:59.000Z 855.7 2022-10-18T08:07:09.000Z 856.08 2022-10-18T08:07:19.000Z 855.92 2022-10-18T08:07:29.000Z 855.06 2022-10-18T08:07:39.000Z 854.81 2022-10-18T08:07:49.000Z 854.12 2022-10-18T08:07:59.000Z 853.07 2022-10-18T08:08:09.000Z 852.18 2022-10-18T08:08:19.000Z 851.88 2022-10-18T08:08:29.000Z 852.51 2022-10-18T08:08:39.000Z 852.76 2022-10-18T08:08:49.000Z 851.36 2022-10-18T08:08:59.000Z 849.59 2022-10-18T08:09:09.000Z 846.67 2022-10-18T08:09:19.000Z 840.57 2022-10-18T08:09:29.000Z 834.34 2022-10-18T08:09:39.000Z 829.84 2022-10-18T08:09:49.000Z 824.4 2022-10-18T08:09:59.000Z 821.88 2022-10-18T08:10:09.000Z 819.71 2022-10-18T08:10:19.000Z 816.9 2022-10-18T08:10:29.000Z 815.7 2022-10-18T08:10:39.000Z 816.87 2022-10-18T08:10:49.000Z 816.4 2022-10-18T08:10:59.000Z 817.61 2022-10-18T08:11:09.000Z 818.39 2022-10-18T08:11:19.000Z 819.56 2022-10-18T08:11:29.000Z 820.74 2022-10-18T08:11:39.000Z 823.93 2022-10-18T08:11:49.000Z 826.17 2022-10-18T08:11:59.000Z 827.69 2022-10-18T08:12:09.000Z 830.3 2022-10-18T08:12:19.000Z 833.24 2022-10-18T08:12:29.000Z 834.78 2022-10-18T08:12:39.000Z 836.49 2022-10-18T08:12:49.000Z 838.65 2022-10-18T08:12:59.000Z 840.52 2022-10-18T08:13:09.000Z 842.99 2022-10-18T08:13:19.000Z 844.72 2022-10-18T08:13:29.000Z 846.4 2022-10-18T08:13:39.000Z 849.02 2022-10-18T08:13:49.000Z 850.97 2022-10-18T08:13:59.000Z 852.24 2022-10-18T08:14:09.000Z 854.05 2022-10-18T08:14:19.000Z 856.46 2022-10-18T08:14:29.000Z 858.99 2022-10-18T08:14:39.000Z 860.32 2022-10-18T08:14:49.000Z 859.77 2022-10-18T08:14:59.000Z 857.81 2022-10-18T08:15:09.000Z 854.9 2022-10-18T08:15:19.000Z 851.91 2022-10-18T08:15:29.000Z 850.21 2022-10-18T08:15:39.000Z 851.06 2022-10-18T08:15:50.000Z 853.41 2022-10-18T08:16:00.000Z 852.05 2022-10-18T08:16:10.000Z 851.81 2022-10-18T08:16:20.000Z 851.08 2022-10-18T08:16:30.000Z 850.79 2022-10-18T08:16:40.000Z 850.59 2022-10-18T08:16:50.000Z 852.7 2022-10-18T08:17:00.000Z 855.24 2022-10-18T08:17:10.000Z 857.37 2022-10-18T08:17:20.000Z 860.62 2022-10-18T08:17:30.000Z 860.67 2022-10-18T08:17:40.000Z 861.38 2022-10-18T08:17:50.000Z 861.34 2022-10-18T08:18:00.000Z 858.64 2022-10-18T08:18:10.000Z 856.02 2022-10-18T08:18:20.000Z 858.65 2022-10-18T08:18:30.000Z 859.4 2022-10-18T08:18:40.000Z 857.72 2022-10-18T08:18:50.000Z 856.8 2022-10-18T08:19:00.000Z 856.16 2022-10-18T08:19:10.000Z 854.57 2022-10-18T08:19:20.000Z 853.86 2022-10-18T08:19:30.000Z 855.24 2022-10-18T08:19:40.000Z 856.36 2022-10-18T08:19:50.000Z 858.53 2022-10-18T08:20:00.000Z 859.33 2022-10-18T08:20:10.000Z 858.52 2022-10-18T08:20:20.000Z 859.69 2022-10-18T08:20:30.000Z 859.17 2022-10-18T08:20:40.000Z 860.58 2022-10-18T08:20:50.000Z 860.4 2022-10-18T08:21:00.000Z 858.74 2022-10-18T08:21:10.000Z 858.29 2022-10-18T08:21:20.000Z 860.96 2022-10-18T08:21:30.000Z 864.71 2022-10-18T08:21:40.000Z 869.41 2022-10-18T08:21:50.000Z 872.54 2022-10-18T08:22:00.000Z 875.17 2022-10-18T08:22:10.000Z 876.59 2022-10-18T08:22:20.000Z 879.27 2022-10-18T08:22:30.000Z 880.57 2022-10-18T08:22:40.000Z 884.04 2022-10-18T08:22:50.000Z 886.35 2022-10-18T08:23:00.000Z 889.36 2022-10-18T08:23:10.000Z 891.68 2022-10-18T08:23:20.000Z 892.83 2022-10-18T08:23:30.000Z 892.38 2022-10-18T08:23:40.000Z 893.31 2022-10-18T08:23:50.000Z 896.01 2022-10-18T08:24:00.000Z 898.84 2022-10-18T08:24:10.000Z 900.88 2022-10-18T08:24:20.000Z 903.22 2022-10-18T08:24:30.000Z 905.52 2022-10-18T08:24:40.000Z 906.46 2022-10-18T08:24:50.000Z 908.12 2022-10-18T08:25:00.000Z 908.87 2022-10-18T08:25:10.000Z 908.82 2022-10-18T08:25:20.000Z 910.73 2022-10-18T08:25:30.000Z 912.33 2022-10-18T08:25:40.000Z 912.38 2022-10-18T08:25:55.000Z 912.6 2022-10-18T08:26:05.000Z 914.86 2022-10-18T08:26:15.000Z 914.75 2022-10-18T08:26:25.000Z 913.94 2022-10-18T08:27:15.000Z 912.45 2022-10-18T08:27:25.000Z 912.4 2022-10-18T08:27:35.000Z 912.21 2022-10-18T08:27:45.000Z 912.24 2022-10-18T08:27:58.000Z 912.3 2022-10-18T08:28:08.000Z 912.54 2022-10-18T08:28:31.000Z 913.1 2022-10-18T08:28:41.000Z 913.27 2022-10-18T08:28:51.000Z 912.76 2022-10-18T08:29:01.000Z 913.76 2022-10-18T08:29:11.000Z 913.97 2022-10-18T08:29:21.000Z 915.21 2022-10-18T08:29:31.000Z 915.25 2022-10-18T08:29:41.000Z 915 2022-10-18T08:29:51.000Z 915.06 2022-10-18T08:30:01.000Z 915.85 2022-10-18T08:30:11.000Z 916.95 2022-10-18T08:30:21.000Z 918.25 2022-10-18T08:30:31.000Z 918.86 2022-10-18T08:30:41.000Z 920.38 2022-10-18T08:30:51.000Z 922.11 2022-10-18T08:31:01.000Z 923.79 2022-10-18T08:31:11.000Z 925.73 2022-10-18T08:31:21.000Z 927.74 2022-10-18T08:31:31.000Z 930.54 2022-10-18T08:31:41.000Z 932.43 2022-10-18T08:31:51.000Z 934.37 2022-10-18T08:32:01.000Z 935.75 2022-10-18T08:32:11.000Z 936.52 2022-10-18T08:32:21.000Z 937.39 2022-10-18T08:32:31.000Z 938.74 2022-10-18T08:32:41.000Z 940.52 2022-10-18T08:32:51.000Z 942.94 2022-10-18T08:33:01.000Z 945.02 2022-10-18T08:33:11.000Z 948.32 2022-10-18T08:33:21.000Z 949.74 2022-10-18T08:33:31.000Z 951.02 2022-10-18T08:33:41.000Z 952.51 2022-10-18T08:33:51.000Z 953.9 2022-10-18T08:34:01.000Z 955.59 2022-10-18T08:34:11.000Z 957.98 2022-10-18T08:34:21.000Z 958.33 2022-10-18T08:34:31.000Z 958.77 2022-10-18T08:34:41.000Z 959.34 2022-10-18T08:34:51.000Z 955.8 2022-10-18T08:35:01.000Z 954.73 2022-10-18T08:35:11.000Z 954.18 2022-10-18T08:35:21.000Z 955 2022-10-18T08:35:31.000Z 957.03 2022-10-18T08:35:41.000Z 959.09 2022-10-18T08:35:51.000Z 960.36 2022-10-18T08:36:01.000Z 963.13 2022-10-18T08:36:11.000Z 963.86 2022-10-18T08:36:23.000Z 965.48 2022-10-18T08:36:47.000Z 963.99 2022-10-18T08:36:57.000Z 964.08 2022-10-18T08:37:07.000Z 964.56 2022-10-18T08:37:17.000Z 965.17 2022-10-18T08:37:27.000Z 966.48 2022-10-18T08:37:37.000Z 967.1 2022-10-18T08:37:47.000Z 968.27 2022-10-18T08:37:57.000Z 966.92 2022-10-18T08:38:07.000Z 964.03 2022-10-18T08:38:17.000Z 963.14 2022-10-18T08:38:27.000Z 963.35 2022-10-18T08:38:37.000Z 965.46 2022-10-18T08:38:47.000Z 967.45 2022-10-18T08:38:57.000Z 968.48 2022-10-18T08:39:07.000Z 970.98 2022-10-18T08:39:17.000Z 974.57 2022-10-18T08:39:27.000Z 977.83 2022-10-18T08:39:37.000Z 979.19 2022-10-18T08:39:47.000Z 979.27 2022-10-18T08:39:57.000Z 980.49 2022-10-18T08:40:07.000Z 983.38 2022-10-18T08:40:17.000Z 986.5 2022-10-18T08:40:27.000Z 987.76 2022-10-18T08:40:37.000Z 988.78 2022-10-18T08:40:47.000Z 989 2022-10-18T08:41:02.000Z 989.96 2022-10-18T08:41:12.000Z 990.62 2022-10-18T08:41:22.000Z 991.96 2022-10-18T08:41:32.000Z 992.79 2022-10-18T08:41:42.000Z 993.8 2022-10-18T08:41:52.000Z 994.72 2022-10-18T08:42:02.000Z 996.12 2022-10-18T08:42:12.000Z 996.69 2022-10-18T08:42:22.000Z 997.1 2022-10-18T08:42:46.000Z 998.06 2022-10-18T08:42:56.000Z 998.32 2022-10-18T08:43:06.000Z 998.68 2022-10-18T08:43:16.000Z 998.57 2022-10-18T08:43:26.000Z 998.6 2022-10-18T08:43:36.000Z 999.24 2022-10-18T08:43:52.000Z 1000.83 2022-10-18T08:44:02.000Z 1001.07 2022-10-18T08:44:12.000Z 1001.46 2022-10-18T08:44:22.000Z 1001.79 2022-10-18T08:44:32.000Z 1002.99 2022-10-18T08:44:42.000Z 1003.17 2022-10-18T08:44:52.000Z 1003.67 2022-10-18T08:45:02.000Z 1003.82 2022-10-18T08:45:14.000Z 1005.27 2022-10-18T08:45:24.000Z 1005.79 2022-10-18T08:45:34.000Z 1008.56 2022-10-18T08:45:44.000Z 1010.7 2022-10-18T08:45:54.000Z 1014 2022-10-18T08:46:20.000Z 1015.99 2022-10-18T08:46:30.000Z 1016.35 2022-10-18T08:46:40.000Z 1016.6 2022-10-18T08:46:50.000Z 1017.34 2022-10-18T08:47:00.000Z 1017.88 2022-10-18T08:47:10.000Z 1018.46 2022-10-18T08:47:29.000Z 1019.61 2022-10-18T08:47:39.000Z 1020.1 2022-10-18T08:47:49.000Z 1020.88 2022-10-18T08:47:59.000Z 1023.47 2022-10-18T08:48:09.000Z 1027.08 2022-10-18T08:48:19.000Z 1029.89 2022-10-18T08:48:29.000Z 1032.2 2022-10-18T08:48:39.000Z 1034 2022-10-18T08:48:49.000Z 1036.76 2022-10-18T08:48:59.000Z 1039.18 2022-10-18T08:49:11.000Z 1045.53 2022-10-18T08:49:21.000Z 1051.9 2022-10-18T08:49:31.000Z 1058.05 2022-10-18T08:49:41.000Z 1060.65 2022-10-18T08:49:51.000Z 1063.21 2022-10-18T08:50:01.000Z 1065.83 2022-10-18T08:50:11.000Z 1066.5 2022-10-18T08:50:21.000Z 1068.21 2022-10-18T08:50:31.000Z 1072.84 2022-10-18T08:50:41.000Z 1076.98 2022-10-18T08:50:51.000Z 1077.73 2022-10-18T08:51:01.000Z 1079.02 2022-10-18T08:51:17.000Z 1079.9 2022-10-18T08:51:27.000Z 1079.74 2022-10-18T08:52:21.000Z 1080.3 2022-10-18T08:53:19.000Z 1081.61 2022-10-18T08:53:29.000Z 1082.2 2022-10-18T08:53:39.000Z 1082.4 2022-10-18T08:54:02.000Z 1080.15 2022-10-18T08:54:12.000Z 1078.7 2022-10-18T08:54:22.000Z 1078.79 2022-10-18T08:54:32.000Z 1079.08 2022-10-18T08:54:56.000Z 1079.97 2022-10-18T08:55:06.000Z 1080.36 2022-10-18T08:55:16.000Z 1080.93 2022-10-18T08:55:26.000Z 1081.52 2022-10-18T08:55:36.000Z 1082.97 2022-10-18T08:55:46.000Z 1083.93 2022-10-18T08:55:56.000Z 1084.67 2022-10-18T08:56:06.000Z 1085.3 2022-10-18T08:56:16.000Z 1085.84 2022-10-18T08:56:26.000Z 1086.31 2022-10-18T08:56:36.000Z 1087.04 2022-10-18T08:56:46.000Z 1088.07 2022-10-18T08:56:56.000Z 1088.46 2022-10-18T08:57:06.000Z 1088.92 2022-10-18T08:57:16.000Z 1089.27 2022-10-18T08:57:26.000Z 1089.5 2022-10-18T08:57:36.000Z 1089.82 2022-10-18T08:57:46.000Z 1090.26 2022-10-18T08:57:56.000Z 1090.3 2022-10-18T08:58:06.000Z 1090.59 2022-10-18T08:58:16.000Z 1090.6 2022-10-18T08:58:26.000Z 1091.13 2022-10-18T08:58:36.000Z 1092.1 2022-10-18T08:58:46.000Z 1092.26 2022-10-18T08:58:56.000Z 1092.83 2022-10-18T08:59:06.000Z 1094.31 2022-10-18T08:59:16.000Z 1096.26 2022-10-18T08:59:26.000Z 1098.94 2022-10-18T08:59:36.000Z 1101.55 2022-10-18T08:59:46.000Z 1103.54 2022-10-18T08:59:56.000Z 1104.93 2022-10-18T09:00:06.000Z 1106.6 2022-10-18T09:00:16.000Z 1108.42 2022-10-18T09:00:26.000Z 1110.62 2022-10-18T09:00:36.000Z 1111.3 2022-10-18T09:00:46.000Z 1112.92 2022-10-18T09:00:56.000Z 1115.02 2022-10-18T09:01:06.000Z 1115.6 2022-10-18T09:01:16.000Z 1117.15 2022-10-18T09:01:26.000Z 1117.03 2022-10-18T09:01:36.000Z 1117.87 2022-10-18T09:01:46.000Z 1120.02 2022-10-18T09:01:56.000Z 1122.7 2022-10-18T09:02:06.000Z 1126.15 2022-10-18T09:02:16.000Z 1130.02 2022-10-18T09:02:26.000Z 1132.15 2022-10-18T09:02:36.000Z 1134.64 2022-10-18T09:02:46.000Z 1136.75 2022-10-18T09:02:56.000Z 1141.15 2022-10-18T09:03:06.000Z 1143.9 2022-10-18T09:03:16.000Z 1144.44 2022-10-18T09:03:26.000Z 1146.69 2022-10-18T09:03:36.000Z 1146.93 2022-10-18T09:03:46.000Z 1146.67 2022-10-18T09:03:56.000Z 1146.99 2022-10-18T09:04:06.000Z 1147.68 2022-10-18T09:04:16.000Z 1150.68 2022-10-18T09:04:26.000Z 1152.02 2022-10-18T09:04:36.000Z 1153.09 2022-10-18T09:04:46.000Z 1155 2022-10-18T09:04:56.000Z 1155.74 2022-10-18T09:05:06.000Z 1157.75 2022-10-18T09:05:16.000Z 1160.43 2022-10-18T09:05:26.000Z 1162.37 2022-10-18T09:05:36.000Z 1162.32 2022-10-18T09:05:46.000Z 1162.26 2022-10-18T09:05:56.000Z 1164.82 2022-10-18T09:06:06.000Z 1166.72 2022-10-18T09:06:16.000Z 1169.73 2022-10-18T09:06:26.000Z 1172.78 2022-10-18T09:06:36.000Z 1170.13 2022-10-18T09:06:46.000Z 1165.95 2022-10-18T09:06:56.000Z 1165.71 2022-10-18T09:07:06.000Z 1166.88 2022-10-18T09:07:16.000Z 1168.32 2022-10-18T09:07:26.000Z 1167.49 2022-10-18T09:07:36.000Z 1161.33 2022-10-18T09:07:46.000Z 1158.17 2022-10-18T09:07:56.000Z 1158.09 2022-10-18T09:08:06.000Z 1156.88 2022-10-18T09:08:16.000Z 1156.33 2022-10-18T09:08:26.000Z 1156.54 2022-10-18T09:08:36.000Z 1156.87 2022-10-18T09:08:46.000Z 1157.99 2022-10-18T09:08:56.000Z 1159.21 2022-10-18T09:09:06.000Z 1161.27 2022-10-18T09:09:16.000Z 1163.9 2022-10-18T09:09:26.000Z 1166.71 2022-10-18T09:09:36.000Z 1162.17 2022-10-18T09:09:46.000Z 1161.69 2022-10-18T09:09:56.000Z 1161.5 2022-10-18T09:10:06.000Z 1160.81 2022-10-18T09:10:16.000Z 1160.89 2022-10-18T09:10:26.000Z 1161.07 2022-10-18T09:10:36.000Z 1162.07 2022-10-18T09:10:46.000Z 1161.99 2022-10-18T09:10:56.000Z 1160.18 2022-10-18T09:11:06.000Z 1160.31 2022-10-18T09:11:16.000Z 1160.26 2022-10-18T09:11:26.000Z 1160.47 2022-10-18T09:11:36.000Z 1159.96 2022-10-18T09:11:46.000Z 1159.94 2022-10-18T09:11:56.000Z 1159.65 2022-10-18T09:12:06.000Z 1158.59 2022-10-18T09:12:16.000Z 1161.37 2022-10-18T09:12:26.000Z 1161.49 2022-10-18T09:12:36.000Z 1160.4 2022-10-18T09:12:46.000Z 1160.37 2022-10-18T09:12:56.000Z 1158.39 2022-10-18T09:13:06.000Z 1157.74 2022-10-18T09:13:16.000Z 1157.84 2022-10-18T09:13:26.000Z 1157.69 2022-10-18T09:13:36.000Z 1156.06 2022-10-18T09:13:46.000Z 1155.97 2022-10-18T09:13:58.000Z 1161.07 2022-10-18T09:14:08.000Z 1164.15 2022-10-18T09:14:18.000Z 1165.15 2022-10-18T09:14:28.000Z 1167.33 2022-10-18T09:14:38.000Z 1168.97 2022-10-18T09:14:48.000Z 1170.74 2022-10-18T09:14:58.000Z 1171.62 2022-10-18T09:15:08.000Z 1172.71 2022-10-18T09:15:18.000Z 1174.97 2022-10-18T09:15:28.000Z 1175.45 2022-10-18T09:15:38.000Z 1175.75 2022-10-18T09:15:48.000Z 1174.11 2022-10-18T09:15:58.000Z 1175.45 2022-10-18T09:16:08.000Z 1178.09 2022-10-18T09:16:18.000Z 1180.69 2022-10-18T09:16:28.000Z 1182.9 2022-10-18T09:16:38.000Z 1183.36 2022-10-18T09:16:48.000Z 1182.78 2022-10-18T09:16:58.000Z 1180.99 2022-10-18T09:17:08.000Z 1181.77 2022-10-18T09:17:18.000Z 1182.94 2022-10-18T09:17:28.000Z 1183.98 2022-10-18T09:17:38.000Z 1183.03 2022-10-18T09:17:48.000Z 1182.77 2022-10-18T09:17:58.000Z 1180.97 2022-10-18T09:18:08.000Z 1181.8 2022-10-18T09:18:31.000Z 1183.4 2022-10-18T09:18:41.000Z 1183.15 2022-10-18T09:18:51.000Z 1183.34 2022-10-18T09:19:01.000Z 1182.15 2022-10-18T09:19:11.000Z 1181.72 2022-10-18T09:19:21.000Z 1181.99 2022-10-18T09:19:31.000Z 1183.44 2022-10-18T09:19:41.000Z 1184.72 2022-10-18T09:19:51.000Z 1193.73 2022-10-18T09:20:01.000Z 1194.28 2022-10-18T09:20:17.000Z 1194 2022-10-18T09:20:27.000Z 1194.12 2022-10-18T09:20:45.000Z 1194.39 2022-10-18T09:20:56.000Z 1193.51 2022-10-18T09:21:06.000Z 1192.67 2022-10-18T09:21:16.000Z 1193.12 2022-10-18T09:21:26.000Z 1193.01 2022-10-18T09:21:37.000Z 1192.3 2022-10-18T09:22:12.000Z 1191.94 2022-10-18T09:22:22.000Z 1195.53 2022-10-18T09:22:32.000Z 1196.49 2022-10-18T09:22:42.000Z 1196.11 2022-10-18T09:22:52.000Z 1195.61 2022-10-18T09:23:02.000Z 1194.78 2022-10-18T09:23:12.000Z 1194.3 2022-10-18T09:23:22.000Z 1195.66 2022-10-18T09:23:36.000Z 1197.71 2022-10-18T09:23:46.000Z 1199.1 2022-10-18T09:23:59.000Z 1200.89 2022-10-18T09:24:09.000Z 1198.73 2022-10-18T09:24:19.000Z 1196.2 2022-10-18T09:24:29.000Z 1195.76 2022-10-18T09:24:39.000Z 1194.06 2022-10-18T09:24:49.000Z 1194.31 2022-10-18T09:24:59.000Z 1194.46 2022-10-18T09:25:09.000Z 1194.4 2022-10-18T09:25:19.000Z 1194.28 2022-10-18T09:25:29.000Z 1194 2022-10-18T09:25:39.000Z 1195.66 2022-10-18T09:25:49.000Z 1196 2022-10-18T09:25:59.000Z 1197.67 2022-10-18T09:26:09.000Z 1198.07 2022-10-18T09:26:19.000Z 1197.8 2022-10-18T09:26:29.000Z 1198.26 2022-10-18T09:26:39.000Z 1198.71 2022-10-18T09:26:49.000Z 1197.63 2022-10-18T09:26:59.000Z 1197.8 2022-10-18T09:27:09.000Z 1198.51 2022-10-18T09:27:19.000Z 1200.56 2022-10-18T09:27:29.000Z 1203.92 2022-10-18T09:27:39.000Z 1205.74 2022-10-18T09:27:49.000Z 1206.3 2022-10-18T09:27:59.000Z 1206.75 2022-10-18T09:28:09.000Z 1207.69 2022-10-18T09:28:19.000Z 1209.2 2022-10-18T09:28:29.000Z 1210.49 2022-10-18T09:28:39.000Z 1212.29 2022-10-18T09:28:49.000Z 1214.75 2022-10-18T09:28:59.000Z 1217.59 2022-10-18T09:29:09.000Z 1219.01 2022-10-18T09:29:19.000Z 1219.92 2022-10-18T09:29:29.000Z 1223.28 2022-10-18T09:29:39.000Z 1225.29 2022-10-18T09:29:49.000Z 1226.25 2022-10-18T09:29:59.000Z 1227.11 2022-10-18T09:30:09.000Z 1227.63 2022-10-18T09:30:19.000Z 1229.23 2022-10-18T09:30:29.000Z 1230.55 2022-10-18T09:30:39.000Z 1231 2022-10-18T09:30:49.000Z 1230.92 2022-10-18T09:31:18.000Z 1230.8 2022-10-18T09:31:28.000Z 1230.36 2022-10-18T09:31:39.000Z 1229.16 2022-10-18T09:31:49.000Z 1228.62 2022-10-18T09:32:12.000Z 1227.12 2022-10-18T09:32:22.000Z 1227.88 2022-10-18T09:32:32.000Z 1228.78 2022-10-18T09:32:42.000Z 1228.5 2022-10-18T09:32:52.000Z 1228.13 2022-10-18T09:33:02.000Z 1229.22 2022-10-18T09:33:12.000Z 1229.67 2022-10-18T09:33:22.000Z 1230.19 2022-10-18T09:33:32.000Z 1230.34 2022-10-18T09:33:42.000Z 1230.67 2022-10-18T09:33:52.000Z 1230.86 2022-10-18T09:34:02.000Z 1231.45 2022-10-18T09:34:12.000Z 1232.32 2022-10-18T09:34:22.000Z 1233.34 2022-10-18T09:34:32.000Z 1234.47 2022-10-18T09:34:42.000Z 1233.77 2022-10-18T09:34:52.000Z 1234.5 2022-10-18T09:35:02.000Z 1235 2022-10-18T09:35:12.000Z 1235.35 2022-10-18T09:35:22.000Z 1236.44 2022-10-18T09:35:32.000Z 1237.34 2022-10-18T09:35:42.000Z 1238.01 2022-10-18T09:35:52.000Z 1240.07 2022-10-18T09:36:02.000Z 1241.19 2022-10-18T09:36:12.000Z 1241.76 2022-10-18T09:36:26.000Z 1243.53 2022-10-18T09:36:36.000Z 1243.62 2022-10-18T09:36:46.000Z 1244.23 2022-10-18T09:36:56.000Z 1245.17 2022-10-18T09:37:06.000Z 1249.14 2022-10-18T09:37:16.000Z 1251.01 2022-10-18T09:37:26.000Z 1250.71 2022-10-18T09:37:36.000Z 1250.86 2022-10-18T09:37:46.000Z 1251.13 2022-10-18T09:37:56.000Z 1251.7 2022-10-18T09:38:06.000Z 1252.12 2022-10-18T09:38:16.000Z 1252.54 2022-10-18T09:38:26.000Z 1252.87 2022-10-18T09:38:36.000Z 1253.28 2022-10-18T09:38:46.000Z 1253.77 2022-10-18T09:38:56.000Z 1253.9 2022-10-18T09:39:06.000Z 1254.65 2022-10-18T09:39:16.000Z 1255.12 2022-10-18T09:39:26.000Z 1255.78 2022-10-18T09:39:36.000Z 1256.49 2022-10-18T09:39:46.000Z 1256.73 2022-10-18T09:39:56.000Z 1257.31 2022-10-18T09:40:06.000Z 1258.53 2022-10-18T09:40:16.000Z 1259.59 2022-10-18T09:40:26.000Z 1260.33 2022-10-18T09:40:36.000Z 1261.08 2022-10-18T09:40:49.000Z 1261.6 2022-10-18T09:40:59.000Z 1262.21 2022-10-18T09:41:09.000Z 1262.8 2022-10-18T09:41:19.000Z 1263.59 2022-10-18T09:41:29.000Z 1264.38 2022-10-18T09:41:39.000Z 1264.72 2022-10-18T09:41:49.000Z 1266.07 2022-10-18T09:41:59.000Z 1267.16 2022-10-18T09:42:09.000Z 1267.88 2022-10-18T09:42:20.000Z 1269.02 2022-10-18T09:42:30.000Z 1270.03 2022-10-18T09:42:40.000Z 1271.02 2022-10-18T09:42:50.000Z 1272.1 2022-10-18T09:43:00.000Z 1273.55 2022-10-18T09:43:10.000Z 1274.36 2022-10-18T09:43:20.000Z 1275.72 2022-10-18T09:43:30.000Z 1276.3 2022-10-18T09:43:40.000Z 1276.93 2022-10-18T09:43:50.000Z 1277.54 2022-10-18T09:44:00.000Z 1278.21 2022-10-18T09:44:10.000Z 1279.03 2022-10-18T09:44:20.000Z 1279.71 2022-10-18T09:44:30.000Z 1280.7 2022-10-18T09:44:40.000Z 1282.7 2022-10-18T09:44:50.000Z 1284.42 2022-10-18T09:45:00.000Z 1285.71 2022-10-18T09:45:10.000Z 1287.96 2022-10-18T09:45:20.000Z 1290.49 2022-10-18T09:45:30.000Z 1292.21 2022-10-18T09:45:40.000Z 1293.48 2022-10-18T09:45:50.000Z 1294.81 2022-10-18T09:46:00.000Z 1296.89 2022-10-18T09:46:10.000Z 1298.44 2022-10-18T09:46:20.000Z 1299.45 2022-10-18T09:46:30.000Z 1300.39 2022-10-18T09:46:40.000Z 1301.43 2022-10-18T09:46:50.000Z 1302.52 2022-10-18T09:47:00.000Z 1303.61 2022-10-18T09:47:10.000Z 1304.66 2022-10-18T09:47:20.000Z 1305.65 2022-10-18T09:47:30.000Z 1306.81 2022-10-18T09:47:40.000Z 1308.81 2022-10-18T09:47:50.000Z 1309.89 2022-10-18T09:48:00.000Z 1311.38 2022-10-18T09:48:10.000Z 1312.28 2022-10-18T09:48:20.000Z 1313.39 2022-10-18T09:48:30.000Z 1314.25 2022-10-18T09:48:40.000Z 1315.09 2022-10-18T09:48:50.000Z 1315.64 2022-10-18T09:49:00.000Z 1316.24 2022-10-18T09:49:10.000Z 1318.05 2022-10-18T09:49:20.000Z 1318.8 2022-10-18T09:49:30.000Z 1320.1 2022-10-18T09:49:40.000Z 1322.54 2022-10-18T09:49:50.000Z 1324.58 2022-10-18T09:50:00.000Z 1326.47 2022-10-18T09:50:10.000Z 1328.87 2022-10-18T09:50:20.000Z 1330.86 2022-10-18T09:50:30.000Z 1332.61 2022-10-18T09:50:40.000Z 1333.46 2022-10-18T09:50:50.000Z 1334.94 2022-10-18T09:51:30.000Z 1336.3 2022-10-18T09:51:40.000Z 1335.96 2022-10-18T09:51:50.000Z 1335.64 2022-10-18T09:52:00.000Z 1335.2 2022-10-18T09:52:10.000Z 1335.34 2022-10-18T09:52:23.000Z 1335.77 2022-10-18T09:52:33.000Z 1336 2022-10-18T09:52:43.000Z 1336.96 2022-10-18T09:52:59.000Z 1339.07 2022-10-18T09:53:09.000Z 1339.66 2022-10-18T09:53:19.000Z 1340.83 2022-10-18T09:53:29.000Z 1341.92 2022-10-18T09:53:51.000Z 1343.32 2022-10-18T09:54:01.000Z 1343.72 2022-10-18T09:54:11.000Z 1344.57 2022-10-18T09:54:21.000Z 1346.06 2022-10-18T09:54:31.000Z 1347.13 2022-10-18T09:54:41.000Z 1348.08 2022-10-18T09:54:51.000Z 1349.08 2022-10-18T09:55:01.000Z 1349.99 2022-10-18T09:55:11.000Z 1350.78 2022-10-18T09:55:21.000Z 1351.96 2022-10-18T09:55:53.000Z 1353.68 2022-10-18T09:56:03.000Z 1354 2022-10-18T09:56:13.000Z 1354.59 2022-10-18T09:56:23.000Z 1354.99 2022-10-18T09:56:33.000Z 1355.67 2022-10-18T09:56:43.000Z 1356.26 2022-10-18T09:56:53.000Z 1356.94 2022-10-18T09:57:03.000Z 1358.02 2022-10-18T09:57:13.000Z 1358.85 2022-10-18T09:57:23.000Z 1359.14 2022-10-18T09:57:42.000Z 1359.2 2022-10-18T09:57:52.000Z 1359.6 2022-10-18T09:58:02.000Z 1360.27 2022-10-18T09:58:12.000Z 1361.35 2022-10-18T09:58:22.000Z 1362.04 2022-10-18T09:58:38.000Z 1363.48 2022-10-18T09:58:48.000Z 1364.77 2022-10-18T09:58:58.000Z 1367.99 2022-10-18T09:59:08.000Z 1370.26 2022-10-18T09:59:18.000Z 1371.72 2022-10-18T09:59:28.000Z 1373.33 2022-10-18T09:59:38.000Z 1374.44 2022-10-18T09:59:48.000Z 1375.54 2022-10-18T09:59:58.000Z 1376.45 2022-10-18T10:00:08.000Z 1377 2022-10-18T10:00:19.000Z 1378.39 2022-10-18T10:00:29.000Z 1379.68 2022-10-18T10:00:39.000Z 1380.64 2022-10-18T10:01:01.000Z 1384.11 2022-10-18T10:01:11.000Z 1385.57 2022-10-18T10:01:21.000Z 1387.79 2022-10-18T10:01:31.000Z 1389.59 2022-10-18T10:01:41.000Z 1390.03 2022-10-18T10:01:51.000Z 1390.62 2022-10-18T10:02:12.000Z 1391.4 2022-10-18T10:02:22.000Z 1391.21 2022-10-18T10:02:43.000Z 1391.38 2022-10-18T10:02:53.000Z 1391.44 2022-10-18T10:03:04.000Z 1392.07 2022-10-18T10:03:14.000Z 1392.57 2022-10-18T10:03:24.000Z 1393.84 2022-10-18T10:04:06.000Z 1396.45 2022-10-18T10:04:16.000Z 1396.98 2022-10-18T10:04:26.000Z 1397.52 2022-10-18T10:04:40.000Z 1399.41 2022-10-18T10:04:50.000Z 1400.72 2022-10-18T10:05:00.000Z 1401.49 2022-10-18T10:05:10.000Z 1403.74 2022-10-18T10:05:37.000Z 1407.59 2022-10-18T10:05:47.000Z 1409.86 2022-10-18T10:05:57.000Z 1411.43 2022-10-18T10:06:07.000Z 1412.27 2022-10-18T10:06:17.000Z 1412.66 2022-10-18T10:06:27.000Z 1414.31 2022-10-18T10:06:37.000Z 1415.17 2022-10-18T10:06:47.000Z 1417.58 2022-10-18T10:06:57.000Z 1418.58 2022-10-18T10:07:07.000Z 1419.48 2022-10-18T10:07:25.000Z 1421.35 2022-10-18T10:07:35.000Z 1422 2022-10-18T10:08:03.000Z 1423.15 2022-10-18T10:08:13.000Z 1423.43 2022-10-18T10:08:23.000Z 1423.68 2022-10-18T10:08:33.000Z 1423.8 2022-10-18T10:08:43.000Z 1424.22 2022-10-18T10:08:53.000Z 1425.23 2022-10-18T10:09:03.000Z 1426.31 2022-10-18T10:09:13.000Z 1427.17 2022-10-18T10:09:23.000Z 1428.41 2022-10-18T10:09:33.000Z 1429.96 2022-10-18T10:09:43.000Z 1430.78 2022-10-18T10:09:53.000Z 1432.04 2022-10-18T10:10:03.000Z 1433.23 2022-10-18T10:10:13.000Z 1434.56 2022-10-18T10:10:23.000Z 1436.02 2022-10-18T10:10:33.000Z 1437.32 2022-10-18T10:10:43.000Z 1438.68 2022-10-18T10:10:53.000Z 1440.09 2022-10-18T10:11:03.000Z 1440.99 2022-10-18T10:11:13.000Z 1441.89 2022-10-18T10:11:23.000Z 1442.42 2022-10-18T10:11:33.000Z 1442.95 2022-10-18T10:11:43.000Z 1443.31 2022-10-18T10:11:53.000Z 1444.19 2022-10-18T10:12:03.000Z 1444.5 2022-10-18T10:12:13.000Z 1444.86 2022-10-18T10:12:25.000Z 1445.59 2022-10-18T10:12:35.000Z 1446.19 2022-10-18T10:12:45.000Z 1446.92 2022-10-18T10:12:55.000Z 1447.3 2022-10-18T10:13:05.000Z 1447.88 2022-10-18T10:13:15.000Z 1448.71 2022-10-18T10:13:25.000Z 1449.28 2022-10-18T10:13:35.000Z 1450.5 2022-10-18T10:13:45.000Z 1451.78 2022-10-18T10:13:55.000Z 1452.18 2022-10-18T10:14:05.000Z 1452.84 2022-10-18T10:14:15.000Z 1453.69 2022-10-18T10:14:25.000Z 1455.12 2022-10-18T10:14:43.000Z 1456.71 2022-10-18T10:14:53.000Z 1457.79 2022-10-18T10:15:03.000Z 1458.66 2022-10-18T10:15:13.000Z 1459.84 2022-10-18T10:15:23.000Z 1461.35 2022-10-18T10:15:33.000Z 1462.36 2022-10-18T10:15:46.000Z 1464.66 2022-10-18T10:15:56.000Z 1465.85 2022-10-18T10:16:06.000Z 1466.72 2022-10-18T10:16:16.000Z 1467.89 2022-10-18T10:16:26.000Z 1469.02 2022-10-18T10:16:36.000Z 1470.14 2022-10-18T10:16:46.000Z 1471.14 2022-10-18T10:16:56.000Z 1473.39 2022-10-18T10:17:06.000Z 1475.21 2022-10-18T10:17:16.000Z 1477.21 2022-10-18T10:17:26.000Z 1482.57 2022-10-18T10:17:36.000Z 1485.67 2022-10-18T10:17:46.000Z 1489.67 2022-10-18T10:17:56.000Z 1491.77 2022-10-18T10:18:06.000Z 1494.74 2022-10-18T10:18:16.000Z 1496.65 2022-10-18T10:18:26.000Z 1497.98 2022-10-18T10:18:36.000Z 1499.43 2022-10-18T10:18:46.000Z 1499.1 2022-10-18T10:18:56.000Z 1500.91 2022-10-18T10:19:06.000Z 1501.32 2022-10-18T10:19:19.000Z 1501.6 2022-10-18T10:19:29.000Z 1501.76 2022-10-18T10:19:39.000Z 1502.27 2022-10-18T10:19:49.000Z 1502.61 2022-10-18T10:19:59.000Z 1503.02 2022-10-18T10:20:09.000Z 1503.44 2022-10-18T10:20:19.000Z 1503.95 2022-10-18T10:20:29.000Z 1504.56 2022-10-18T10:20:39.000Z 1505.12 2022-10-18T10:20:49.000Z 1505.43 2022-10-18T10:20:59.000Z 1505.77 2022-10-18T10:21:09.000Z 1506.12 2022-10-18T10:21:19.000Z 1506.47 2022-10-18T10:21:29.000Z 1507.01 2022-10-18T10:21:39.000Z 1507.57 2022-10-18T10:21:49.000Z 1508.11 2022-10-18T10:21:59.000Z 1508.55 2022-10-18T10:22:09.000Z 1509.01 2022-10-18T10:22:19.000Z 1509.45 2022-10-18T10:22:29.000Z 1509.88 2022-10-18T10:22:39.000Z 1510.43 2022-10-18T10:22:49.000Z 1510.92 2022-10-18T10:22:59.000Z 1511.25 2022-10-18T10:23:09.000Z 1511.61 2022-10-18T10:23:19.000Z 1512.3 2022-10-18T10:23:29.000Z 1512.88 2022-10-18T10:23:39.000Z 1513.35 2022-10-18T10:23:49.000Z 1513.94 2022-10-18T10:23:59.000Z 1514.36 2022-10-18T10:24:09.000Z 1515.08 2022-10-18T10:24:19.000Z 1514.79 2022-10-18T10:24:29.000Z 1514.7 2022-10-18T10:24:39.000Z 1514.97 2022-10-18T10:24:49.000Z 1515.19 2022-10-18T10:24:59.000Z 1515.52 2022-10-18T10:25:09.000Z 1515.78 2022-10-18T10:25:19.000Z 1516.12 2022-10-18T10:25:29.000Z 1516.56 2022-10-18T10:25:39.000Z 1516.64 2022-10-18T10:25:49.000Z 1517.14 2022-10-18T10:25:59.000Z 1517.51 2022-10-18T10:26:09.000Z 1517.95 2022-10-18T10:26:19.000Z 1518.2 2022-10-18T10:26:29.000Z 1518.39 2022-10-18T10:26:39.000Z 1519.27 2022-10-18T10:26:49.000Z 1520.8 2022-10-18T10:26:59.000Z 1522.78 2022-10-18T10:27:09.000Z 1524.12 2022-10-18T10:27:19.000Z 1525.18 2022-10-18T10:27:29.000Z 1526.38 2022-10-18T10:27:39.000Z 1528.47 2022-10-18T10:27:49.000Z 1530.83 2022-10-18T10:27:59.000Z 1533.51 2022-10-18T10:28:09.000Z 1535.57 2022-10-18T10:28:19.000Z 1537.33 2022-10-18T10:28:29.000Z 1538.27 2022-10-18T10:28:39.000Z 1539.33 2022-10-18T10:28:49.000Z 1540.43 2022-10-18T10:28:59.000Z 1541.77 2022-10-18T10:29:09.000Z 1543.35 2022-10-18T10:29:19.000Z 1544.63 2022-10-18T10:29:29.000Z 1546.19 2022-10-18T10:29:39.000Z 1547.5 2022-10-18T10:29:49.000Z 1548.36 2022-10-18T10:29:59.000Z 1549.44 2022-10-18T10:30:09.000Z 1550.49 2022-10-18T10:30:19.000Z 1551.39 2022-10-18T10:30:29.000Z 1552.75 2022-10-18T10:30:39.000Z 1554.19 2022-10-18T10:30:49.000Z 1555.35 2022-10-18T10:30:59.000Z 1556.23 2022-10-18T10:31:09.000Z 1557.78 2022-10-18T10:31:19.000Z 1560.02 2022-10-18T10:31:29.000Z 1561.93 2022-10-18T10:31:39.000Z 1563.63 2022-10-18T10:31:49.000Z 1564.48 2022-10-18T10:31:59.000Z 1564.09 2022-10-18T10:32:09.000Z 1564.04 2022-10-18T10:32:29.000Z 1564.08 2022-10-18T10:32:39.000Z 1564.1 2022-10-18T10:32:49.000Z 1564.22 2022-10-18T10:33:55.000Z 1564.58 2022-10-18T10:34:12.000Z 1564.4 2022-10-18T10:34:22.000Z 1564.28 2022-10-18T10:34:41.000Z 1564 2022-10-18T10:34:51.000Z 1563.57 2022-10-18T10:35:01.000Z 1563.2 2022-10-18T10:35:11.000Z 1563.08 2022-10-18T10:35:58.000Z 1560.47 2022-10-18T10:36:08.000Z 1560.46 2022-10-18T10:36:24.000Z 1560.4 2022-10-18T10:36:34.000Z 1560.44 2022-10-18T10:36:46.000Z 1560.5 2022-10-18T10:37:04.000Z 1560.34 2022-10-18T10:37:14.000Z 1560.36 2022-10-18T10:37:24.000Z 1560.4 2022-10-18T10:37:34.000Z 1560.5 2022-10-18T10:37:44.000Z 1560.5 2022-10-18T10:37:54.000Z 1560.42 2022-10-18T10:38:12.000Z 1560.4 2022-10-18T10:38:22.000Z 1560.2 2022-10-18T10:39:38.000Z 1559.98 2022-10-18T10:39:48.000Z 1560.1 2022-10-18T10:39:58.000Z 1560.1 2022-10-18T10:40:08.000Z 1560.3 2022-10-18T10:40:18.000Z 1560.7 2022-10-18T10:40:52.000Z 1561.77 2022-10-18T10:41:02.000Z 1562 2022-10-18T10:41:17.000Z 1561.9 2022-10-18T10:41:27.000Z 1561.82 2022-10-18T10:41:56.000Z 1561.9 2022-10-18T10:42:06.000Z 1562.02 2022-10-18T10:42:37.000Z 1562.2 2022-10-18T10:42:47.000Z 1562.2 2022-10-18T10:43:16.000Z 1562.2 2022-10-18T10:43:26.000Z 1562.44 2022-10-18T10:44:02.000Z 1562.8 2022-10-18T10:44:12.000Z 1562.84 2022-10-18T10:44:22.000Z 1562.9 2022-10-18T10:44:32.000Z 1562.9 2022-10-18T10:45:29.000Z 1563 2022-10-18T10:45:39.000Z 1563.2 2022-10-18T10:46:04.000Z 1563.56 2022-10-18T10:46:14.000Z 1563.92 2022-10-18T10:46:24.000Z 1564.1 2022-10-18T10:46:34.000Z 1564.1 2022-10-18T10:46:44.000Z 1564 2022-10-18T10:46:54.000Z 1563.88 2022-10-18T10:47:07.000Z 1564.28 2022-10-18T10:47:17.000Z 1564.39 2022-10-18T10:47:27.000Z 1564.59 2022-10-18T10:47:37.000Z 1564.79 2022-10-18T10:47:47.000Z 1564.88 2022-10-18T10:47:57.000Z 1564.9 2022-10-18T10:48:07.000Z 1564.9 2022-10-18T10:48:22.000Z 1564.91 2022-10-18T10:48:32.000Z 1564.44 2022-10-18T10:48:42.000Z 1563.99 2022-10-18T10:48:52.000Z 1563.46 2022-10-18T10:49:02.000Z 1563.14 2022-10-18T10:49:12.000Z 1562.44 2022-10-18T10:49:22.000Z 1562.08 2022-10-18T10:49:32.000Z 1561.11 2022-10-18T10:49:42.000Z 1560.8 2022-10-18T10:49:52.000Z 1560.84 2022-10-18T10:50:05.000Z 1561.1 2022-10-18T10:50:15.000Z 1561.3 2022-10-18T10:50:25.000Z 1561.4 2022-10-18T10:50:35.000Z 1561.48 2022-10-18T10:51:00.000Z 1561.7 2022-10-18T10:51:16.000Z 1561.91 2022-10-18T10:51:26.000Z 1562.52 2022-10-18T10:51:36.000Z 1562.79 2022-10-18T10:51:46.000Z 1562.8 2022-10-18T10:51:56.000Z 1562.71 2022-10-18T10:52:06.000Z 1562.7 2022-10-18T10:52:16.000Z 1562.7 2022-10-18T10:52:26.000Z 1562.7 2022-10-18T10:52:36.000Z 1562.7 2022-10-18T10:53:04.000Z 1562.8 2022-10-18T10:53:14.000Z 1562.8 2022-10-18T10:53:27.000Z 1562.8 2022-10-18T10:53:42.000Z 1562.7 2022-10-18T10:53:52.000Z 1562.61 2022-10-18T10:54:02.000Z 1562.6 2022-10-18T10:54:13.000Z 1562.6 2022-10-18T10:54:23.000Z 1562.6 2022-10-18T10:54:33.000Z 1562.52 2022-10-18T10:54:43.000Z 1562.35 2022-10-18T10:54:53.000Z 1562.2 2022-10-18T10:55:03.000Z 1562.2 2022-10-18T10:55:13.000Z 1562.12 2022-10-18T10:55:31.000Z 1561.82 2022-10-18T10:55:41.000Z 1561.05 2022-10-18T10:55:51.000Z 1560.61 2022-10-18T10:56:01.000Z 1560.68 2022-10-18T10:56:11.000Z 1561.1 2022-10-18T10:56:21.000Z 1561.1 2022-10-18T10:56:41.000Z 1561.1 2022-10-18T10:56:51.000Z 1561.06 2022-10-18T10:57:06.000Z 1560.98 2022-10-18T10:57:21.000Z 1561.3 2022-10-18T10:57:31.000Z 1561.59 2022-10-18T10:57:41.000Z 1561.08 2022-10-18T10:58:02.000Z 1559.95 2022-10-18T10:58:12.000Z 1559.9 2022-10-18T10:58:40.000Z 1559.8 2022-10-18T10:58:50.000Z 1559.61 2022-10-18T10:59:00.000Z 1559.6 2022-10-18T10:59:22.000Z 1559.6 2022-10-18T10:59:32.000Z 1559.6 2022-10-18T10:59:55.000Z 1559.4 2022-10-18T11:00:05.000Z 1559.86 2022-10-18T11:00:17.000Z 1559.9 2022-10-18T11:00:40.000Z 1559.74 2022-10-18T11:00:50.000Z 1559.51 2022-10-18T11:01:00.000Z 1559.58 2022-10-18T11:01:27.000Z 1559.7 2022-10-18T11:01:37.000Z 1559.76 2022-10-18T11:01:47.000Z 1559.8 2022-10-18T11:01:57.000Z 1559.84 2022-10-18T11:02:48.000Z 1559.6 2022-10-18T11:02:58.000Z 1559.8 2022-10-18T11:03:08.000Z 1559.8 2022-10-18T11:03:18.000Z 1559.8 2022-10-18T11:03:54.000Z 1559.8 2022-10-18T11:04:04.000Z 1559.84 2022-10-18T11:05:59.000Z 1560 2022-10-18T11:06:09.000Z 1559.96 2022-10-18T11:06:21.000Z 1559.9 2022-10-18T11:06:31.000Z 1559.94 2022-10-18T11:06:55.000Z 1560 2022-10-18T11:07:05.000Z 1560 2022-10-18T11:07:15.000Z 1560 2022-10-18T11:07:25.000Z 1560 2022-10-18T11:07:35.000Z 1559.96 2022-10-18T11:07:50.000Z 1559.9 2022-10-18T11:08:00.000Z 1559.86 2022-10-18T11:08:16.000Z 1147.8 2022-10-18T11:09:42.000Z 1252.77 2022-10-18T11:10:22.000Z 1492.53 2022-10-18T11:10:32.000Z 1515.81 2022-10-18T11:10:42.000Z 1525.8 2022-10-18T11:10:58.000Z 1543.08 2022-10-18T11:11:08.000Z 1546.88 2022-10-18T11:12:19.000Z 1552.46 2022-10-18T11:12:29.000Z 1553.89 2022-10-18T11:12:39.000Z 1553.66 2022-10-18T11:13:41.000Z 1551.87 2022-10-18T11:13:51.000Z 1552.09 2022-10-18T11:14:01.000Z 1552.77 2022-10-18T11:14:11.000Z 1553.23 2022-10-18T11:14:21.000Z 1553.98 2022-10-18T11:14:31.000Z 1554.1 2022-10-18T11:14:41.000Z 1554.2 2022-10-18T11:14:51.000Z 1553.19 2022-10-18T11:15:01.000Z 1552.64 2022-10-18T11:16:00.000Z 1552.7 2022-10-18T11:16:10.000Z 1552.78 2022-10-18T11:16:34.000Z 1553 2022-10-18T11:16:44.000Z 1553.04 2022-10-18T11:17:12.000Z 1553 2022-10-18T11:17:22.000Z 1553.09 2022-10-18T11:17:32.000Z 1553.26 2022-10-18T11:18:38.000Z 1553.5 2022-10-18T11:18:48.000Z 1553.58 2022-10-18T11:19:13.000Z 1553.17 2022-10-18T11:19:23.000Z 1552.94 2022-10-18T11:19:33.000Z 1552.8 2022-10-18T11:19:43.000Z 1552.64 2022-10-18T11:19:57.000Z 1551.47 2022-10-18T11:20:07.000Z 1551.2 2022-10-18T11:20:17.000Z 1551.3 2022-10-18T11:20:27.000Z 1551.8 2022-10-18T11:20:37.000Z 1552.18 2022-10-18T11:20:47.000Z 1552.68 2022-10-18T11:20:57.000Z 1552.98 2022-10-18T11:21:07.000Z 1553.2 2022-10-18T11:21:34.000Z 1551.93 2022-10-18T11:21:44.000Z 1552.43 2022-10-18T11:21:54.000Z 1552.58 2022-10-18T11:22:16.000Z 1552.7 2022-10-18T11:22:26.000Z 1552.78 2022-10-18T11:23:38.000Z 1553.09 2022-10-18T11:23:48.000Z 1553.53 2022-10-18T11:23:58.000Z 1554.19 2022-10-18T11:24:08.000Z 1554.2 2022-10-18T11:24:35.000Z 1554.3 2022-10-18T11:24:45.000Z 1554.3 2022-10-18T11:24:55.000Z 1554.2 2022-10-18T11:25:05.000Z 1554.3 2022-10-18T11:25:15.000Z 1554.38 2022-10-18T11:25:28.000Z 1555.21 2022-10-18T11:25:38.000Z 1555.2 2022-10-18T11:25:48.000Z 1555.12 2022-10-18T11:25:58.000Z 1554.9 2022-10-18T11:26:08.000Z 1554.71 2022-10-18T11:26:18.000Z 1554.79 2022-10-18T11:26:28.000Z 1554.8 2022-10-18T11:26:39.000Z 1554.8 2022-10-18T11:26:49.000Z 1554.8 2022-10-18T11:26:59.000Z 1554.67 2022-10-18T11:27:09.000Z 1554.48 2022-10-18T11:27:25.000Z 1554.39 2022-10-18T11:27:35.000Z 1554.5 2022-10-18T11:27:45.000Z 1554.6 2022-10-18T11:27:55.000Z 1555 2022-10-18T11:28:40.000Z 1556.35 2022-10-18T11:28:50.000Z 1556.79 2022-10-18T11:29:01.000Z 1556.84 2022-10-18T11:29:11.000Z 1557.44 2022-10-18T11:29:21.000Z 1557.89 2022-10-18T11:29:31.000Z 1557.98 2022-10-18T11:29:50.000Z 1557.37 2022-10-18T11:30:00.000Z 1557.79 2022-10-18T11:30:10.000Z 1558.55 2022-10-18T11:30:20.000Z 1558.97 2022-10-18T11:30:30.000Z 1560.21 2022-10-18T11:30:40.000Z 1560.4 2022-10-18T11:30:52.000Z 1560.48 2022-10-18T11:31:17.000Z 1560.7 2022-10-18T11:31:27.000Z 1560.57 2022-10-18T11:31:37.000Z 1560.4 2022-10-18T11:31:47.000Z 1559.75 2022-10-18T11:31:57.000Z 1559.39 2022-10-18T11:32:07.000Z 1559.03 2022-10-18T11:32:17.000Z 1558.68 2022-10-18T11:32:27.000Z 1558.6 2022-10-18T11:32:37.000Z 1558.83 2022-10-18T11:32:47.000Z 1559 2022-10-18T11:32:57.000Z 1559.27 2022-10-18T11:33:07.000Z 1559.42 2022-10-18T11:33:17.000Z 1559.9 2022-10-18T11:33:27.000Z 1560.16 2022-10-18T11:33:37.000Z 1560.08 2022-10-18T11:33:47.000Z 1559.8 2022-10-18T11:33:57.000Z 1559.9 2022-10-18T11:34:07.000Z 1560.36 2022-10-18T11:34:53.000Z 1561.09 2022-10-18T11:35:03.000Z 1561.26 2022-10-18T11:35:13.000Z 1561.21 2022-10-18T11:35:23.000Z 1560.79 2022-10-18T11:35:33.000Z 1560.5 2022-10-18T11:35:43.000Z 1560.58 2022-10-18T11:36:18.000Z 1560.72 2022-10-18T11:36:28.000Z 1560.82 2022-10-18T11:37:47.000Z 1561.13 2022-10-18T11:37:57.000Z 1561.32 2022-10-18T11:38:23.000Z 1561.5 2022-10-18T11:38:33.000Z 1560.56 2022-10-18T11:38:43.000Z 1557.28 2022-10-18T11:38:53.000Z 1555.46 2022-10-18T11:39:17.000Z 1555.03 2022-10-18T11:39:27.000Z 1555.13 2022-10-18T11:39:37.000Z 1555.42 2022-10-18T11:39:47.000Z 1555.75 2022-10-18T11:39:57.000Z 1556.48 2022-10-18T11:40:07.000Z 1556.85 2022-10-18T11:40:17.000Z 1556.88 2022-10-18T11:40:30.000Z 1557 2022-10-18T11:40:40.000Z 1557.04 2022-10-18T11:40:50.000Z 1557.41 2022-10-18T11:41:00.000Z 1557.07 2022-10-18T11:41:10.000Z 1557.03 2022-10-18T11:41:20.000Z 1556.86 2022-10-18T11:41:30.000Z 1556.71 2022-10-18T11:41:40.000Z 1556.81 2022-10-18T11:41:50.000Z 1556.84 2022-10-18T11:42:00.000Z 1556.9 2022-10-18T11:42:10.000Z 1557.18 2022-10-18T11:42:20.000Z 1557.52 2022-10-18T11:42:30.000Z 1556.77 2022-10-18T11:42:40.000Z 1555.29 2022-10-18T11:42:50.000Z 1554.82 2022-10-18T11:43:00.000Z 1554.7 2022-10-18T11:43:10.000Z 1554.61 2022-10-18T11:43:20.000Z 1554.38 2022-10-18T11:43:30.000Z 1554.24 2022-10-18T11:43:40.000Z 1554.05 2022-10-18T11:43:50.000Z 1554.27 2022-10-18T11:44:00.000Z 1555.02 2022-10-18T11:44:10.000Z 1555.69 2022-10-18T11:44:20.000Z 1555.7 2022-10-18T11:44:30.000Z 1555.18 2022-10-18T11:44:40.000Z 1555.3 2022-10-18T11:44:50.000Z 1555.14 2022-10-18T11:45:00.000Z 1555.12 2022-10-18T11:45:10.000Z 1555.11 2022-10-18T11:45:20.000Z 1554.63 2022-10-18T11:45:30.000Z 1553.79 2022-10-18T11:45:40.000Z 1554.24 2022-10-18T11:45:50.000Z 1554.9 2022-10-18T11:46:00.000Z 1555.52 2022-10-18T11:46:10.000Z 1556.22 2022-10-18T11:46:20.000Z 1556.22 2022-10-18T11:46:30.000Z 1556.74 2022-10-18T11:46:40.000Z 1557.38 2022-10-18T11:46:50.000Z 1557.74 2022-10-18T11:47:00.000Z 1556.69 2022-10-18T11:47:10.000Z 1556.23 2022-10-18T11:47:20.000Z 1556.32 2022-10-18T11:47:30.000Z 1556.19 2022-10-18T11:47:40.000Z 1555.68 2022-10-18T11:47:50.000Z 1555.76 2022-10-18T11:48:00.000Z 1556.12 2022-10-18T11:48:10.000Z 1556.2 2022-10-18T11:48:20.000Z 1556.11 2022-10-18T11:48:30.000Z 1556.2 2022-10-18T11:48:40.000Z 1556.71 2022-10-18T11:48:50.000Z 1556.02 2022-10-18T11:49:00.000Z 1555.21 2022-10-18T11:49:10.000Z 1554.95 2022-10-18T11:49:20.000Z 1555.35 2022-10-18T11:49:30.000Z 1555.36 2022-10-18T11:49:40.000Z 1555.08 2022-10-18T11:49:50.000Z 1554.9 2022-10-18T11:50:00.000Z 1554.75 2022-10-18T11:50:10.000Z 1554.6 2022-10-18T11:50:20.000Z 1554.24 2022-10-18T11:50:38.000Z 1551.01 2022-10-18T11:50:48.000Z 1548.92 2022-10-18T11:50:58.000Z 1548.03 2022-10-18T11:51:08.000Z 1547.55 2022-10-18T11:51:18.000Z 1547.28 2022-10-18T11:51:28.000Z 1545.21 2022-10-18T11:51:38.000Z 1543.24 2022-10-18T11:51:48.000Z 1541.93 2022-10-18T11:51:58.000Z 1540.15 2022-10-18T11:52:08.000Z 1538.19 2022-10-18T11:52:18.000Z 1536.69 2022-10-18T11:52:28.000Z 1535.26 2022-10-18T11:52:38.000Z 1534.28 2022-10-18T11:52:48.000Z 1533.06 2022-10-18T11:52:58.000Z 1532.05 2022-10-18T11:53:08.000Z 1530.84 2022-10-18T11:53:18.000Z 1529.35 2022-10-18T11:53:28.000Z 1529.1 2022-10-18T11:53:38.000Z 1527.49 2022-10-18T11:53:48.000Z 1524.94 2022-10-18T11:53:58.000Z 1524.91 2022-10-18T11:54:08.000Z 1525.16 2022-10-18T11:54:18.000Z 1524.89 2022-10-18T11:54:28.000Z 1524.17 2022-10-18T11:54:38.000Z 1524.47 2022-10-18T11:54:48.000Z 1524.77 2022-10-18T11:54:58.000Z 1525.08 2022-10-18T11:55:08.000Z 1524.25 2022-10-18T11:55:18.000Z 1522.45 2022-10-18T11:55:28.000Z 1522.37 2022-10-18T11:55:38.000Z 1522.67 2022-10-18T11:55:48.000Z 1522.61 2022-10-18T11:55:58.000Z 1522.59 2022-10-18T11:56:08.000Z 1517.23 2022-10-18T11:56:18.000Z 1515.52 2022-10-18T11:56:28.000Z 1514.49 2022-10-18T11:56:38.000Z 1511.77 2022-10-18T11:56:48.000Z 1511.09 2022-10-18T11:56:58.000Z 1511.01 2022-10-18T11:57:08.000Z 1511.44 2022-10-18T11:57:18.000Z 1511.1 2022-10-18T11:57:28.000Z 1506.87 2022-10-18T11:57:38.000Z 1505.08 2022-10-18T11:57:48.000Z 1504.95 2022-10-18T11:57:58.000Z 1504.26 2022-10-18T11:58:08.000Z 1504.13 2022-10-18T11:58:18.000Z 1503.63 2022-10-18T11:58:28.000Z 1501.37 2022-10-18T11:58:38.000Z 1499.84 2022-10-18T11:58:48.000Z 1499.57 2022-10-18T11:58:58.000Z 1497.81 2022-10-18T11:59:08.000Z 1496.66 2022-10-18T11:59:18.000Z 1494.52 2022-10-18T11:59:28.000Z 1489.1 2022-10-18T11:59:38.000Z 1485.4 2022-10-18T11:59:58.000Z 1478.88 2022-10-18T12:00:08.000Z 1477.81 2022-10-18T12:00:18.000Z 1476.61 2022-10-18T12:00:28.000Z 1474.89 2022-10-18T12:00:38.000Z 1474.8 2022-10-18T12:00:48.000Z 1474.86 2022-10-18T12:00:58.000Z 1474.86 2022-10-18T12:01:17.000Z 1474.69 2022-10-18T12:01:27.000Z 1473.13 2022-10-18T12:01:37.000Z 1471.84 2022-10-18T12:01:47.000Z 1470.47 2022-10-18T12:01:57.000Z 1470.3 2022-10-18T12:02:07.000Z 1470.22 2022-10-18T12:02:21.000Z 1469.73 2022-10-18T12:02:31.000Z 1467.8 2022-10-18T12:02:41.000Z 1466.99 2022-10-18T12:02:52.000Z 1467.06 2022-10-18T12:03:02.000Z 1467.29 2022-10-18T12:03:12.000Z 1467.39 2022-10-18T12:03:22.000Z 1465.28 2022-10-18T12:03:32.000Z 1463.07 2022-10-18T12:03:42.000Z 1461.92 2022-10-18T12:03:52.000Z 1460.11 2022-10-18T12:04:02.000Z 1459.18 2022-10-18T12:04:12.000Z 1459.06 2022-10-18T12:04:22.000Z 1458.33 2022-10-18T12:04:32.000Z 1456.8 2022-10-18T12:04:42.000Z 1456.01 2022-10-18T12:04:52.000Z 1454.23 2022-10-18T12:05:02.000Z 1452.84 2022-10-18T12:05:16.000Z 1450.12 2022-10-18T12:05:26.000Z 1449.52 2022-10-18T12:05:36.000Z 1449.08 2022-10-18T12:05:46.000Z 1448.99 2022-10-18T12:05:56.000Z 1448.73 2022-10-18T12:06:06.000Z 1448.26 2022-10-18T12:06:16.000Z 1446.37 2022-10-18T12:06:26.000Z 1446.21 2022-10-18T12:06:36.000Z 1445.86 2022-10-18T12:06:57.000Z 1444.86 2022-10-18T12:07:07.000Z 1444.7 2022-10-18T12:07:17.000Z 1442.96 2022-10-18T12:07:27.000Z 1442.8 2022-10-18T12:07:37.000Z 1442.94 2022-10-18T12:07:47.000Z 1443.08 2022-10-18T12:07:57.000Z 1443.1 2022-10-18T12:08:17.000Z 1443 2022-10-18T12:08:27.000Z 1442.58 2022-10-18T12:08:37.000Z 1441.37 2022-10-18T12:08:47.000Z 1440.86 2022-10-18T12:08:57.000Z 1439.34 2022-10-18T12:09:33.000Z 1437.12 2022-10-18T12:09:43.000Z 1436.78 2022-10-18T12:10:13.000Z 1435.73 2022-10-18T12:10:23.000Z 1435.46 2022-10-18T12:10:52.000Z 1434.9 2022-10-18T12:11:02.000Z 1434.66 2022-10-18T12:11:12.000Z 1433.49 2022-10-18T12:11:22.000Z 1433.7 2022-10-18T12:11:32.000Z 1433.78 2022-10-18T12:12:03.000Z 1433.78 2022-10-18T12:12:13.000Z 1433.99 2022-10-18T12:12:23.000Z 1434.28 2022-10-18T12:12:33.000Z 1434.3 2022-10-18T12:12:43.000Z 1434.34 2022-10-18T12:12:53.000Z 1434.09 2022-10-18T12:13:03.000Z 1433.77 2022-10-18T12:13:13.000Z 1433.07 2022-10-18T12:13:23.000Z 1432.16 2022-10-18T12:13:33.000Z 1431.14 2022-10-18T12:13:43.000Z 1430.71 2022-10-18T12:13:53.000Z 1430.43 2022-10-18T12:14:03.000Z 1430.11 2022-10-18T12:14:13.000Z 1429.55 2022-10-18T12:14:23.000Z 1429.25 2022-10-18T12:14:33.000Z 1428.73 2022-10-18T12:14:43.000Z 1428.6 2022-10-18T12:14:53.000Z 1427.94 2022-10-18T12:15:03.000Z 1427.33 2022-10-18T12:15:13.000Z 1426.64 2022-10-18T12:15:25.000Z 1426.01 2022-10-18T12:15:35.000Z 1425.94 2022-10-18T12:15:45.000Z 1425.1 2022-10-18T12:15:55.000Z 1424.07 2022-10-18T12:16:05.000Z 1423.39 2022-10-18T12:16:15.000Z 1422.91 2022-10-18T12:16:25.000Z 1422.7 2022-10-18T12:16:35.000Z 1421.26 2022-10-18T12:16:45.000Z 1419.16 2022-10-18T12:16:55.000Z 1418.48 2022-10-18T12:17:05.000Z 1418.17 2022-10-18T12:17:15.000Z 1417.95 2022-10-18T12:17:25.000Z 1417.04 2022-10-18T12:17:35.000Z 1415.89 2022-10-18T12:17:45.000Z 1414.71 2022-10-18T12:17:55.000Z 1412.37 2022-10-18T12:18:05.000Z 1410.66 2022-10-18T12:18:15.000Z 1408.08 2022-10-18T12:18:25.000Z 1405.01 2022-10-18T12:18:35.000Z 1403.71 2022-10-18T12:18:45.000Z 1402.83 2022-10-18T12:18:55.000Z 1401.45 2022-10-18T12:19:05.000Z 1399.86 2022-10-18T12:19:15.000Z 1396.68 2022-10-18T12:19:25.000Z 1393.71 2022-10-18T12:19:35.000Z 1390.1 2022-10-18T12:19:45.000Z 1386.61 2022-10-18T12:19:55.000Z 1381.91 2022-10-18T12:20:05.000Z 1378.44 2022-10-18T12:20:15.000Z 1376.14 2022-10-18T12:20:25.000Z 1373.8 2022-10-18T12:20:35.000Z 1371.48 2022-10-18T12:20:45.000Z 1368.56 2022-10-18T12:20:55.000Z 1366.46 2022-10-18T12:21:05.000Z 1365.36 2022-10-18T12:21:39.000Z 1363.41 2022-10-18T12:21:49.000Z 1362.89 2022-10-18T12:21:59.000Z 1362.6 2022-10-18T12:22:09.000Z 1362.68 2022-10-18T12:22:22.000Z 1362.52 2022-10-18T12:22:32.000Z 1361.53 2022-10-18T12:22:42.000Z 1360.46 2022-10-18T12:22:52.000Z 1358.71 2022-10-18T12:23:02.000Z 1356.82 2022-10-18T12:23:12.000Z 1355.18 2022-10-18T12:23:22.000Z 1354.05 2022-10-18T12:23:32.000Z 1353.34 2022-10-18T12:23:42.000Z 1352.53 2022-10-18T12:23:52.000Z 1350.2 2022-10-18T12:24:02.000Z 1348.31 2022-10-18T12:24:12.000Z 1347.59 2022-10-18T12:24:22.000Z 1347.16 2022-10-18T12:24:32.000Z 1346.85 2022-10-18T12:24:42.000Z 1346.45 2022-10-18T12:24:52.000Z 1345.99 2022-10-18T12:25:02.000Z 1345.46 2022-10-18T12:25:12.000Z 1344.92 2022-10-18T12:25:22.000Z 1344.4 2022-10-18T12:25:32.000Z 1343.05 2022-10-18T12:25:42.000Z 1340.96 2022-10-18T12:25:52.000Z 1339.17 2022-10-18T12:26:02.000Z 1337.41 2022-10-18T12:26:12.000Z 1336.35 2022-10-18T12:26:22.000Z 1335.45 2022-10-18T12:26:32.000Z 1334.45 2022-10-18T12:26:42.000Z 1330.48 2022-10-18T12:26:52.000Z 1327.25 2022-10-18T12:27:02.000Z 1325.62 2022-10-18T12:27:12.000Z 1323.12 2022-10-18T12:27:22.000Z 1320.09 2022-10-18T12:27:32.000Z 1316.85 2022-10-18T12:27:42.000Z 1313.65 2022-10-18T12:27:52.000Z 1310.23 2022-10-18T12:28:02.000Z 1306.76 2022-10-18T12:28:12.000Z 1304.31 2022-10-18T12:28:22.000Z 1301.93 2022-10-18T12:28:32.000Z 1300.07 2022-10-18T12:28:42.000Z 1297.15 2022-10-18T12:28:52.000Z 1294.92 2022-10-18T12:29:02.000Z 1292.89 2022-10-18T12:29:12.000Z 1291.03 2022-10-18T12:29:22.000Z 1289.86 2022-10-18T12:29:32.000Z 1288.55 2022-10-18T12:29:42.000Z 1287.69 2022-10-18T12:29:52.000Z 1286.94 2022-10-18T12:30:02.000Z 1285.51 2022-10-18T12:30:12.000Z 1284.74 2022-10-18T12:30:22.000Z 1283.89 2022-10-18T12:30:32.000Z 1282.59 2022-10-18T12:30:42.000Z 1281.3 2022-10-18T12:30:52.000Z 1279.54 2022-10-18T12:31:02.000Z 1275.47 2022-10-18T12:31:12.000Z 1270.68 2022-10-18T12:31:22.000Z 1266.56 2022-10-18T12:31:32.000Z 1263.3 2022-10-18T12:31:42.000Z 1259.82 2022-10-18T12:31:52.000Z 1256 2022-10-18T12:32:02.000Z 1252.69 2022-10-18T12:32:12.000Z 1249.44 2022-10-18T12:32:22.000Z 1246.3 2022-10-18T12:32:32.000Z 1243.52 2022-10-18T12:32:42.000Z 1240.55 2022-10-18T12:32:52.000Z 1237.78 2022-10-18T12:33:02.000Z 1234.65 2022-10-18T12:33:12.000Z 1232.4 2022-10-18T12:33:22.000Z 1230.54 2022-10-18T12:33:32.000Z 1228.39 2022-10-18T12:33:42.000Z 1227.9 2022-10-18T12:33:52.000Z 1227.4 2022-10-18T12:34:02.000Z 1227.24 2022-10-18T12:34:25.000Z 1227.23 2022-10-18T12:34:35.000Z 1227.3 2022-10-18T12:34:45.000Z 1227.4 2022-10-18T12:34:55.000Z 1227.04 2022-10-18T12:35:05.000Z 1226.52 2022-10-18T12:35:15.000Z 1224.55 2022-10-18T12:35:25.000Z 1223.6 2022-10-18T12:35:35.000Z 1221.52 2022-10-18T12:35:45.000Z 1218.81 2022-10-18T12:35:55.000Z 1217.12 2022-10-18T12:36:05.000Z 1216 2022-10-18T12:36:15.000Z 1214.63 2022-10-18T12:36:25.000Z 1214.7 2022-10-18T12:36:35.000Z 1215.18 2022-10-18T12:36:45.000Z 1216.01 2022-10-18T12:36:55.000Z 1216.76 2022-10-18T12:37:05.000Z 1217.06 2022-10-18T12:37:15.000Z 1216.55 2022-10-18T12:37:25.000Z 1217 2022-10-18T12:37:35.000Z 1218.47 2022-10-18T12:37:45.000Z 1216.81 2022-10-18T12:37:55.000Z 1215.17 2022-10-18T12:38:05.000Z 1213.98 2022-10-18T12:38:15.000Z 1212.75 2022-10-18T12:38:25.000Z 1208.91 2022-10-18T12:38:35.000Z 1207.76 2022-10-18T12:38:45.000Z 1208.66 2022-10-18T12:38:55.000Z 1209.84 2022-10-18T12:39:05.000Z 1204.01 2022-10-18T12:39:15.000Z 1203.66 2022-10-18T12:39:25.000Z 1201.72 2022-10-18T12:39:35.000Z 1200.62 2022-10-18T12:39:45.000Z 1199.72 2022-10-18T12:39:55.000Z 1197.55 2022-10-18T12:40:05.000Z 1195.64 2022-10-18T12:40:15.000Z 1194.11 2022-10-18T12:40:25.000Z 1193.08 2022-10-18T12:40:35.000Z 1193.56 2022-10-18T12:40:45.000Z 1195.36 2022-10-18T12:40:55.000Z 1195.23 2022-10-18T12:41:05.000Z 1195.04 2022-10-18T12:41:18.000Z 1192.4 2022-10-18T12:41:28.000Z 1190.46 2022-10-18T12:41:38.000Z 1188.91 2022-10-18T12:41:48.000Z 1188.3 2022-10-18T12:41:58.000Z 1187.34 2022-10-18T12:42:08.000Z 1186.76 2022-10-18T12:42:18.000Z 1186.12 2022-10-18T12:42:28.000Z 1185.05 2022-10-18T12:42:38.000Z 1183.69 2022-10-18T12:42:48.000Z 1184.66 2022-10-18T12:42:58.000Z 1186.41 2022-10-18T12:43:08.000Z 1182.47 2022-10-18T12:43:18.000Z 1178.13 2022-10-18T12:43:28.000Z 1174.08 2022-10-18T12:43:38.000Z 1171.05 2022-10-18T12:43:48.000Z 1168.31 2022-10-18T12:43:58.000Z 1166.98 2022-10-18T12:44:08.000Z 1164.95 2022-10-18T12:44:18.000Z 1163.38 2022-10-18T12:44:28.000Z 1162.18 2022-10-18T12:44:38.000Z 1160.58 2022-10-18T12:44:48.000Z 1156.68 2022-10-18T12:44:58.000Z 1150.92 2022-10-18T12:45:08.000Z 1145.64 2022-10-18T12:45:18.000Z 1141.42 2022-10-18T12:45:28.000Z 1139.71 2022-10-18T12:45:38.000Z 1137.52 2022-10-18T12:45:48.000Z 1134.59 2022-10-18T12:45:58.000Z 1132.65 2022-10-18T12:46:08.000Z 1130.99 2022-10-18T12:46:18.000Z 1130.19 2022-10-18T12:46:28.000Z 1129.38 2022-10-18T12:46:38.000Z 1128.58 2022-10-18T12:46:48.000Z 1128.15 2022-10-18T12:46:58.000Z 1127.81 2022-10-18T12:47:08.000Z 1127.76 2022-10-18T12:47:18.000Z 1128.55 2022-10-18T12:47:28.000Z 1127.94 2022-10-18T12:47:38.000Z 1126.95 2022-10-18T12:47:48.000Z 1124.79 2022-10-18T12:47:58.000Z 1123.05 2022-10-18T12:48:08.000Z 1120.43 2022-10-18T12:48:18.000Z 1118.41 2022-10-18T12:48:28.000Z 1117.08 2022-10-18T12:48:38.000Z 1117.92 2022-10-18T12:48:48.000Z 1118.91 2022-10-18T12:48:58.000Z 1120.13 2022-10-18T12:49:08.000Z 1120.03 2022-10-18T12:49:18.000Z 1119.63 2022-10-18T12:49:28.000Z 1120.27 2022-10-18T12:49:38.000Z 1120.5 2022-10-18T12:49:48.000Z 1123.11 2022-10-18T12:49:58.000Z 1124.79 2022-10-18T12:50:08.000Z 1126.55 2022-10-18T12:50:18.000Z 1125.13 2022-10-18T12:50:28.000Z 1123.71 2022-10-18T12:50:38.000Z 1122.34 2022-10-18T12:50:48.000Z 1122.37 2022-10-18T12:50:58.000Z 1122.6 2022-10-18T12:51:08.000Z 1124.45 2022-10-18T12:51:18.000Z 1123.8 2022-10-18T12:51:28.000Z 1124.82 2022-10-18T12:51:38.000Z 1122.82 2022-10-18T12:51:48.000Z 1119.29 2022-10-18T12:51:58.000Z 1115.88 2022-10-18T12:52:08.000Z 1109.97 2022-10-18T12:52:18.000Z 1107.04 2022-10-18T12:52:28.000Z 1102.72 2022-10-18T12:52:38.000Z 1099.88 2022-10-18T12:52:48.000Z 1097.68 2022-10-18T12:52:58.000Z 1095.21 2022-10-18T12:53:08.000Z 1095.17 2022-10-18T12:53:18.000Z 1094.88 2022-10-18T12:53:28.000Z 1094.51 2022-10-18T12:53:38.000Z 1094.36 2022-10-18T12:53:48.000Z 1093.41 2022-10-18T12:53:58.000Z 1092.07 2022-10-18T12:54:08.000Z 1090.42 2022-10-18T12:54:18.000Z 1088.38 2022-10-18T12:54:28.000Z 1085.65 2022-10-18T12:54:38.000Z 1083.8 2022-10-18T12:54:48.000Z 1078.03 2022-10-18T12:54:58.000Z 1073.89 2022-10-18T12:55:08.000Z 1066.9 2022-10-18T12:55:18.000Z 1064.12 2022-10-18T12:55:36.000Z 1060.4 2022-10-18T12:55:46.000Z 1060.03 2022-10-18T12:55:56.000Z 1059.59 2022-10-18T12:56:06.000Z 1059.08 2022-10-18T12:56:16.000Z 1058.78 2022-10-18T12:56:26.000Z 1057.44 2022-10-18T12:56:36.000Z 1056.02 2022-10-18T12:56:46.000Z 1055.8 2022-10-18T12:56:56.000Z 1056.58 2022-10-18T12:57:06.000Z 1057.3 2022-10-18T12:57:16.000Z 1057.9 2022-10-18T12:57:26.000Z 1058.04 2022-10-18T12:57:36.000Z 1057.91 2022-10-18T12:57:46.000Z 1058.04 2022-10-18T12:57:56.000Z 1057.37 2022-10-18T12:58:06.000Z 1056.59 2022-10-18T12:58:16.000Z 1056.98 2022-10-18T12:58:26.000Z 1051.74 2022-10-18T12:58:36.000Z 1048.43 2022-10-18T12:58:46.000Z 1046.56 2022-10-18T12:58:56.000Z 1044.7 2022-10-18T12:59:06.000Z 1041.86 2022-10-18T12:59:16.000Z 1040.99 2022-10-18T12:59:26.000Z 1037.34 2022-10-18T12:59:36.000Z 1036.03 2022-10-18T12:59:46.000Z 1036.07 2022-10-18T12:59:56.000Z 1035.88 2022-10-18T13:00:06.000Z 1034.89 2022-10-18T13:00:16.000Z 1034.23 2022-10-18T13:00:26.000Z 1032.68 2022-10-18T13:00:36.000Z 1031.5 2022-10-18T13:00:46.000Z 1031.53 2022-10-18T13:00:56.000Z 1033.12 2022-10-18T13:01:06.000Z 1033.58 2022-10-18T13:01:16.000Z 1032.13 2022-10-18T13:01:26.000Z 1031.13 2022-10-18T13:01:36.000Z 1030.68 2022-10-18T13:01:46.000Z 1029.11 2022-10-18T13:01:56.000Z 1026.38 2022-10-18T13:02:06.000Z 1024.7 2022-10-18T13:02:16.000Z 1024.62 2022-10-18T13:02:26.000Z 1024.16 2022-10-18T13:02:36.000Z 1024.42 2022-10-18T13:02:46.000Z 1025.19 2022-10-18T13:02:56.000Z 1026.28 2022-10-18T13:03:06.000Z 1027.45 2022-10-18T13:03:16.000Z 1028.31 2022-10-18T13:03:26.000Z 1029.35 2022-10-18T13:03:36.000Z 1030.78 2022-10-18T13:03:46.000Z 1032.51 2022-10-18T13:03:56.000Z 1034.88 2022-10-18T13:04:06.000Z 1036.91 2022-10-18T13:04:16.000Z 1034.98 2022-10-18T13:04:26.000Z 1032.15 2022-10-18T13:04:36.000Z 1030.84 2022-10-18T13:04:46.000Z 1030.38 2022-10-18T13:04:56.000Z 1025.43 2022-10-18T13:05:06.000Z 1014.65 2022-10-18T13:05:16.000Z 1008.32 2022-10-18T13:05:26.000Z 1002.14 2022-10-18T13:05:36.000Z 997.95 2022-10-18T13:05:46.000Z 994.64 2022-10-18T13:05:56.000Z 993.6 2022-10-18T13:06:06.000Z 992.93 2022-10-18T13:06:16.000Z 991.14 2022-10-18T13:06:26.000Z 989.77 2022-10-18T13:06:36.000Z 989.64 2022-10-18T13:06:46.000Z 990.25 2022-10-18T13:06:56.000Z 990.39 2022-10-18T13:07:06.000Z 992.83 2022-10-18T13:07:16.000Z 996.48 2022-10-18T13:07:26.000Z 998.99 2022-10-18T13:07:36.000Z 1001.27 2022-10-18T13:07:46.000Z 1003.32 2022-10-18T13:07:56.000Z 1006.33 2022-10-18T13:08:06.000Z 1009.23 2022-10-18T13:08:16.000Z 1005.92 2022-10-18T13:08:26.000Z 1003.6 2022-10-18T13:08:36.000Z 1001.58 2022-10-18T13:08:46.000Z 999.53 2022-10-18T13:08:56.000Z 997.45 2022-10-18T13:09:06.000Z 997.5 2022-10-18T13:09:16.000Z 998.44 2022-10-18T13:09:26.000Z 999.53 2022-10-18T13:09:36.000Z 1000.19 2022-10-18T13:09:46.000Z 999.95 2022-10-18T13:09:56.000Z 999.45 2022-10-18T13:10:06.000Z 998.7 2022-10-18T13:10:16.000Z 998 2022-10-18T13:10:26.000Z 995.93 2022-10-18T13:10:36.000Z 994.76 2022-10-18T13:10:46.000Z 994.32 2022-10-18T13:10:56.000Z 994.52 2022-10-18T13:11:06.000Z 995.2 2022-10-18T13:11:16.000Z 995.48 2022-10-18T13:11:26.000Z 996.26 2022-10-18T13:11:36.000Z 996.1 2022-10-18T13:11:46.000Z 994.79 2022-10-18T13:11:56.000Z 993.71 2022-10-18T13:12:06.000Z 992.55 2022-10-18T13:12:16.000Z 991.27 2022-10-18T13:12:26.000Z 988.91 2022-10-18T13:12:36.000Z 988.04 2022-10-18T13:12:46.000Z 985.78 2022-10-18T13:12:56.000Z 983.62 2022-10-18T13:13:06.000Z 981.31 2022-10-18T13:13:16.000Z 978.62 2022-10-18T13:13:26.000Z 977.02 2022-10-18T13:13:36.000Z 976.31 2022-10-18T13:13:46.000Z 975.75 2022-10-18T13:13:56.000Z 975.67 2022-10-18T13:14:06.000Z 973.25 2022-10-18T13:14:16.000Z 971.58 2022-10-18T13:14:26.000Z 963 2022-10-18T13:14:36.000Z 958.08 2022-10-18T13:14:46.000Z 953.56 2022-10-18T13:14:56.000Z 951.44 2022-10-18T13:15:06.000Z 951.23 2022-10-18T13:15:16.000Z 948.52 2022-10-18T13:15:26.000Z 946.13 2022-10-18T13:15:36.000Z 945.59 2022-10-18T13:15:46.000Z 946.1 2022-10-18T13:15:56.000Z 947.51 2022-10-18T13:16:06.000Z 947.57 2022-10-18T13:16:16.000Z 948.16 2022-10-18T13:16:26.000Z 948.89 2022-10-18T13:16:36.000Z 947.41 2022-10-18T13:16:46.000Z 945.24 2022-10-18T13:16:56.000Z 944.73 2022-10-18T13:17:06.000Z 942.45 2022-10-18T13:17:16.000Z 934.95 2022-10-18T13:17:26.000Z 933.47 2022-10-18T13:17:36.000Z 930.11 2022-10-18T13:17:46.000Z 926.1 2022-10-18T13:17:56.000Z 921.07 2022-10-18T13:18:06.000Z 915.2 2022-10-18T13:18:16.000Z 911.41 2022-10-18T13:18:26.000Z 875.5 2022-10-18T13:21:09.000Z 871.58 2022-10-18T13:21:19.000Z 870.36 2022-10-18T13:21:29.000Z 867.93 2022-10-18T13:21:39.000Z 866.87 2022-10-18T13:21:49.000Z 863.96 2022-10-18T13:21:59.000Z 862.12 2022-10-18T13:22:09.000Z 861.77 2022-10-18T13:22:19.000Z 861.64 2022-10-18T13:22:34.000Z 862.28 2022-10-18T13:22:44.000Z 862.88 2022-10-18T13:22:54.000Z 863.5 2022-10-18T13:23:04.000Z 864.05 2022-10-18T13:23:14.000Z 864.13 2022-10-18T13:23:24.000Z 863.68 2022-10-18T13:23:34.000Z 862.96 2022-10-18T13:23:44.000Z 863.01 2022-10-18T13:23:54.000Z 862.67 2022-10-18T13:24:04.000Z 862.52 2022-10-18T13:24:14.000Z 863.77 2022-10-18T13:24:24.000Z 864.11 2022-10-18T13:24:34.000Z 865.88 2022-10-18T13:24:44.000Z 862.98 2022-10-18T13:24:54.000Z 863.89 2022-10-18T13:25:04.000Z 865.57 2022-10-18T13:25:14.000Z 867.46 2022-10-18T13:25:24.000Z 868.1 2022-10-18T13:25:34.000Z 868 2022-10-18T13:25:44.000Z 867.33 2022-10-18T13:25:54.000Z 867.31 2022-10-18T13:26:04.000Z 867.43 2022-10-18T13:26:14.000Z 866.65 2022-10-18T13:26:24.000Z 866.24 2022-10-18T13:26:34.000Z 867.18 2022-10-18T13:26:44.000Z 866.63 2022-10-18T13:26:54.000Z 867.71 2022-10-18T13:27:04.000Z 869.18 2022-10-18T13:27:14.000Z 868.64 2022-10-18T13:27:24.000Z 867.86 2022-10-18T13:27:34.000Z 868.12 2022-10-18T13:27:44.000Z 868.59 2022-10-18T13:27:54.000Z 868.17 2022-10-18T13:28:04.000Z 865.12 2022-10-18T13:28:14.000Z 861.8 2022-10-18T13:28:24.000Z 860.43 2022-10-18T13:28:34.000Z 857.56 2022-10-18T13:28:44.000Z 853.48 2022-10-18T13:28:55.000Z 851.48 2022-10-18T13:29:05.000Z 850.25 2022-10-18T13:29:15.000Z 848.61 2022-10-18T13:29:25.000Z 848.05 2022-10-18T13:29:35.000Z 847.45 2022-10-18T13:29:45.000Z 847.87 2022-10-18T13:29:55.000Z 848.19 2022-10-18T13:30:05.000Z 848 2022-10-18T13:30:15.000Z 848.38 2022-10-18T13:30:25.000Z 848.72 2022-10-18T13:30:35.000Z 848.96 2022-10-18T13:30:45.000Z 849.36 2022-10-18T13:30:55.000Z 848.99 2022-10-18T13:31:05.000Z 848.67 2022-10-18T13:31:15.000Z 849.39 2022-10-18T13:31:25.000Z 850.04 2022-10-18T13:31:35.000Z 850.81 2022-10-18T13:31:45.000Z 850.95 2022-10-18T13:31:55.000Z 851.38 2022-10-18T13:32:05.000Z 852.89 2022-10-18T13:32:15.000Z 854.39 2022-10-18T13:32:25.000Z 855.35 2022-10-18T13:32:35.000Z 856.53 2022-10-18T13:32:45.000Z 859.46 2022-10-18T13:32:55.000Z 861.94 2022-10-18T13:33:05.000Z 864.99 2022-10-18T13:33:15.000Z 867.6 2022-10-18T13:33:25.000Z 869.65 2022-10-18T13:33:35.000Z 870.88 2022-10-18T13:33:45.000Z 870.82 2022-10-18T13:33:55.000Z 869.19 2022-10-18T13:34:05.000Z 869.26 2022-10-18T13:34:15.000Z 870.71 2022-10-18T13:34:25.000Z 871.56 2022-10-18T13:34:35.000Z 872.12 2022-10-18T13:34:45.000Z 872.92 2022-10-18T13:34:55.000Z 874.32 2022-10-18T13:35:05.000Z 874.88 2022-10-18T13:35:15.000Z 874.13 2022-10-18T13:35:25.000Z 874.15 2022-10-18T13:35:35.000Z 872.93 2022-10-18T13:35:45.000Z 873.02 2022-10-18T13:35:55.000Z 872.73 2022-10-18T13:36:05.000Z 870.86 2022-10-18T13:36:46.000Z 867.92 2022-10-18T13:36:56.000Z 867.9 2022-10-18T13:37:06.000Z 867.7 2022-10-18T13:37:16.000Z 867.04 2022-10-18T13:37:26.000Z 867.16 2022-10-18T13:37:36.000Z 866.92 2022-10-18T13:37:46.000Z 866.28 2022-10-18T13:37:56.000Z 865.27 2022-10-18T13:38:06.000Z 864.27 2022-10-18T13:38:16.000Z 863.37 2022-10-18T13:38:26.000Z 862.37 2022-10-18T13:38:36.000Z 861.46 2022-10-18T13:38:53.000Z 859.71 2022-10-18T13:39:03.000Z 859.31 2022-10-18T13:39:13.000Z 859.66 2022-10-18T13:40:02.000Z 860.02 2022-10-18T13:40:12.000Z 859.67 2022-10-18T13:40:18.000Z