PCT 2016, jour #053 2981.67 2016-06-03T14:17:19Z 2981.67 2016-06-03T14:17:21Z 2803.82 2016-06-03T14:17:27Z 2803.82 2016-06-03T14:17:28Z 2802.38 2016-06-03T14:17:33Z 2803.34 2016-06-03T14:17:48Z 2803.34 2016-06-03T14:18:13Z 2803.34 2016-06-03T14:18:31Z 2803.34 2016-06-03T14:18:59Z 2803.34 2016-06-03T14:19:25Z 2803.34 2016-06-03T14:19:49Z 2803.34 2016-06-03T14:20:10Z 2803.34 2016-06-03T14:20:31Z 2802.86 2016-06-03T14:20:54Z 2802.86 2016-06-03T14:21:18Z 2802.86 2016-06-03T14:21:34Z 2802.86 2016-06-03T14:21:49Z 2802.86 2016-06-03T14:22:08Z 2802.86 2016-06-03T14:22:30Z 2802.86 2016-06-03T14:22:52Z 2802.86 2016-06-03T14:23:16Z 2801.42 2016-06-03T14:23:23Z 2801.42 2016-06-03T14:23:42Z 2801.42 2016-06-03T14:23:56Z 2801.42 2016-06-03T14:24:07Z 2801.42 2016-06-03T14:24:10Z 2801.42 2016-06-03T14:24:12Z 2801.42 2016-06-03T14:24:27Z 2802.86 2016-06-03T14:24:37Z 2804.78 2016-06-03T14:24:51Z 2805.75 2016-06-03T14:25:06Z 2807.19 2016-06-03T14:25:23Z 2807.19 2016-06-03T14:25:24Z 2808.15 2016-06-03T14:25:38Z 2809.59 2016-06-03T14:25:53Z 2811.03 2016-06-03T14:26:07Z 2811.03 2016-06-03T14:26:09Z 2811.51 2016-06-03T14:26:11Z 2812.96 2016-06-03T14:26:26Z 2814.4 2016-06-03T14:26:38Z 2815.36 2016-06-03T14:26:49Z 2816.32 2016-06-03T14:27:02Z 2816.8 2016-06-03T14:27:06Z 2817.28 2016-06-03T14:27:14Z 2819.2 2016-06-03T14:27:29Z 2819.2 2016-06-03T14:27:30Z 2819.68 2016-06-03T14:27:34Z 2820.16 2016-06-03T14:27:36Z 2821.61 2016-06-03T14:27:52Z 2822.57 2016-06-03T14:27:54Z 2822.57 2016-06-03T14:27:58Z 2824.01 2016-06-03T14:28:13Z 2825.45 2016-06-03T14:28:23Z 2826.41 2016-06-03T14:28:35Z 2826.89 2016-06-03T14:28:47Z 2827.85 2016-06-03T14:28:58Z 2829.3 2016-06-03T14:29:10Z 2829.78 2016-06-03T14:29:22Z 2830.74 2016-06-03T14:29:28Z 2832.18 2016-06-03T14:29:41Z 2833.62 2016-06-03T14:29:53Z 2835.06 2016-06-03T14:30:04Z 2835.06 2016-06-03T14:30:11Z 2836.51 2016-06-03T14:30:25Z 2837.47 2016-06-03T14:30:39Z 2838.43 2016-06-03T14:30:45Z 2838.91 2016-06-03T14:30:51Z 2839.39 2016-06-03T14:30:54Z 2841.31 2016-06-03T14:31:11Z 2842.76 2016-06-03T14:31:26Z 2844.68 2016-06-03T14:31:42Z 2846.12 2016-06-03T14:31:55Z 2847.56 2016-06-03T14:32:08Z 2848.52 2016-06-03T14:32:19Z 2849 2016-06-03T14:32:22Z 2850.45 2016-06-03T14:32:31Z 2852.37 2016-06-03T14:32:47Z 2853.33 2016-06-03T14:33:00Z 2855.25 2016-06-03T14:33:12Z 2856.69 2016-06-03T14:33:25Z 2857.66 2016-06-03T14:33:38Z 2859.58 2016-06-03T14:33:52Z 2859.58 2016-06-03T14:33:54Z 2861.5 2016-06-03T14:34:08Z 2862.46 2016-06-03T14:34:18Z 2863.9 2016-06-03T14:34:32Z 2864.87 2016-06-03T14:34:40Z 2864.87 2016-06-03T14:34:53Z 2865.35 2016-06-03T14:35:20Z 2865.35 2016-06-03T14:35:40Z 2865.35 2016-06-03T14:36:03Z 2865.35 2016-06-03T14:36:36Z 2865.83 2016-06-03T14:36:54Z 2867.27 2016-06-03T14:37:07Z 2869.19 2016-06-03T14:37:21Z 2870.15 2016-06-03T14:37:27Z 2871.11 2016-06-03T14:37:41Z 2872.08 2016-06-03T14:37:42Z 2873.04 2016-06-03T14:37:57Z 2874.48 2016-06-03T14:38:11Z 2876.88 2016-06-03T14:38:31Z 2878.81 2016-06-03T14:38:46Z 2880.25 2016-06-03T14:38:59Z 2881.69 2016-06-03T14:39:12Z 2883.61 2016-06-03T14:39:26Z 2884.57 2016-06-03T14:39:38Z 2886.98 2016-06-03T14:39:56Z 2888.9 2016-06-03T14:40:10Z 2890.34 2016-06-03T14:40:26Z 2891.78 2016-06-03T14:40:40Z 2891.78 2016-06-03T14:40:46Z 2892.26 2016-06-03T14:40:48Z 2893.71 2016-06-03T14:41:05Z 2894.19 2016-06-03T14:41:14Z 2895.15 2016-06-03T14:41:22Z 2895.15 2016-06-03T14:41:24Z 2895.15 2016-06-03T14:41:26Z 2896.59 2016-06-03T14:41:41Z 2896.59 2016-06-03T14:41:44Z 2896.59 2016-06-03T14:41:46Z 2897.07 2016-06-03T14:41:51Z 2897.07 2016-06-03T14:41:59Z 2897.07 2016-06-03T14:42:14Z 2897.07 2016-06-03T14:42:16Z 2897.07 2016-06-03T14:42:19Z 2897.07 2016-06-03T14:42:24Z 2896.11 2016-06-03T14:42:39Z 2897.55 2016-06-03T14:42:54Z 2898.03 2016-06-03T14:42:57Z 2899.95 2016-06-03T14:43:11Z 2901.4 2016-06-03T14:43:25Z 2903.32 2016-06-03T14:43:39Z 2903.8 2016-06-03T14:43:43Z 2905.24 2016-06-03T14:43:57Z 2907.16 2016-06-03T14:44:11Z 2908.13 2016-06-03T14:44:19Z 2909.57 2016-06-03T14:44:34Z 2911.49 2016-06-03T14:44:50Z 2911.97 2016-06-03T14:45:02Z 2914.37 2016-06-03T14:45:20Z 2915.82 2016-06-03T14:45:35Z 2917.74 2016-06-03T14:45:50Z 2919.18 2016-06-03T14:46:04Z 2921.1 2016-06-03T14:46:19Z 2922.54 2016-06-03T14:46:33Z 2924.47 2016-06-03T14:46:46Z 2924.47 2016-06-03T14:46:53Z 2925.91 2016-06-03T14:47:07Z 2925.91 2016-06-03T14:47:09Z 2926.39 2016-06-03T14:47:21Z 2928.31 2016-06-03T14:47:36Z 2929.27 2016-06-03T14:47:49Z 2929.75 2016-06-03T14:47:51Z 2930.72 2016-06-03T14:48:01Z 2930.72 2016-06-03T14:48:04Z 2932.16 2016-06-03T14:48:17Z 2932.64 2016-06-03T14:48:19Z 2933.6 2016-06-03T14:48:34Z 2934.56 2016-06-03T14:48:48Z 2935.52 2016-06-03T14:48:54Z 2937.45 2016-06-03T14:49:09Z 2938.41 2016-06-03T14:49:23Z 2940.33 2016-06-03T14:49:38Z 2940.81 2016-06-03T14:49:41Z 2941.29 2016-06-03T14:49:47Z 2942.25 2016-06-03T14:49:52Z 2943.21 2016-06-03T14:50:07Z 2945.14 2016-06-03T14:50:20Z 2946.58 2016-06-03T14:50:32Z 2947.06 2016-06-03T14:50:43Z 2948.02 2016-06-03T14:50:47Z 2948.98 2016-06-03T14:51:01Z 2950.42 2016-06-03T14:51:15Z 2950.9 2016-06-03T14:51:22Z 2951.38 2016-06-03T14:51:33Z 2952.35 2016-06-03T14:51:43Z 2954.27 2016-06-03T14:51:57Z 2956.67 2016-06-03T14:52:12Z 2958.11 2016-06-03T14:52:27Z 2959.56 2016-06-03T14:52:42Z 2961.48 2016-06-03T14:52:55Z 2963.4 2016-06-03T14:53:10Z 2964.84 2016-06-03T14:53:24Z 2966.77 2016-06-03T14:53:37Z 2967.73 2016-06-03T14:53:50Z 2969.17 2016-06-03T14:54:02Z 2969.65 2016-06-03T14:54:15Z 2971.09 2016-06-03T14:54:26Z 2972.05 2016-06-03T14:54:38Z 2973.01 2016-06-03T14:54:50Z 2973.98 2016-06-03T14:55:00Z 2974.46 2016-06-03T14:55:15Z 2974.46 2016-06-03T14:55:44Z 2974.46 2016-06-03T14:56:13Z 2974.46 2016-06-03T14:56:40Z 2974.46 2016-06-03T14:56:45Z 2974.46 2016-06-03T14:56:47Z 2975.9 2016-06-03T14:56:56Z 2975.9 2016-06-03T14:56:58Z 2977.34 2016-06-03T14:57:12Z 2978.78 2016-06-03T14:57:25Z 2980.22 2016-06-03T14:57:37Z 2981.19 2016-06-03T14:57:50Z 2981.67 2016-06-03T14:57:58Z 2983.11 2016-06-03T14:58:11Z 2983.11 2016-06-03T14:58:14Z 2984.07 2016-06-03T14:58:25Z 2984.55 2016-06-03T14:58:31Z 2985.99 2016-06-03T14:58:43Z 2986.47 2016-06-03T14:58:48Z 2987.43 2016-06-03T14:58:59Z 2987.91 2016-06-03T14:59:11Z 2989.36 2016-06-03T14:59:26Z 2989.36 2016-06-03T14:59:28Z 2990.8 2016-06-03T14:59:44Z 2992.72 2016-06-03T14:59:58Z 2994.16 2016-06-03T15:00:10Z 2995.12 2016-06-03T15:00:23Z 2996.09 2016-06-03T15:00:35Z 2997.53 2016-06-03T15:00:47Z 2998.97 2016-06-03T15:01:03Z 2999.45 2016-06-03T15:01:07Z 3000.41 2016-06-03T15:01:20Z 3002.33 2016-06-03T15:01:34Z 3004.74 2016-06-03T15:01:51Z 3006.18 2016-06-03T15:02:02Z 3007.14 2016-06-03T15:02:12Z 3007.62 2016-06-03T15:02:19Z 3008.1 2016-06-03T15:02:23Z 3008.58 2016-06-03T15:02:27Z 3010.03 2016-06-03T15:02:43Z 3011.95 2016-06-03T15:02:57Z 3012.91 2016-06-03T15:03:15Z 3012.91 2016-06-03T15:03:49Z 3013.39 2016-06-03T15:04:09Z 3014.35 2016-06-03T15:04:15Z 3015.31 2016-06-03T15:04:26Z 3017.23 2016-06-03T15:04:40Z 3017.72 2016-06-03T15:04:45Z 3017.72 2016-06-03T15:04:47Z 3018.68 2016-06-03T15:04:53Z 3020.12 2016-06-03T15:05:03Z 3021.56 2016-06-03T15:05:18Z 3023 2016-06-03T15:05:33Z 3023.48 2016-06-03T15:05:36Z 3025.41 2016-06-03T15:05:51Z 3026.37 2016-06-03T15:06:04Z 3026.85 2016-06-03T15:06:06Z 3028.29 2016-06-03T15:06:19Z 3029.73 2016-06-03T15:06:32Z 3030.21 2016-06-03T15:06:35Z 3031.17 2016-06-03T15:06:48Z 3032.14 2016-06-03T15:07:01Z 3034.06 2016-06-03T15:07:13Z 3034.54 2016-06-03T15:07:20Z 3035.5 2016-06-03T15:07:32Z 3035.98 2016-06-03T15:07:41Z 3038.86 2016-06-03T15:07:56Z 3038.86 2016-06-03T15:07:57Z 3039.35 2016-06-03T15:08:11Z 3040.31 2016-06-03T15:08:18Z 3040.31 2016-06-03T15:08:21Z 3041.27 2016-06-03T15:08:34Z 3042.71 2016-06-03T15:08:46Z 3043.19 2016-06-03T15:08:51Z 3044.63 2016-06-03T15:09:05Z 3046.07 2016-06-03T15:09:20Z 3046.56 2016-06-03T15:09:27Z 3047.52 2016-06-03T15:09:40Z 3048.96 2016-06-03T15:09:54Z 3050.88 2016-06-03T15:10:04Z 3052.32 2016-06-03T15:10:18Z 3054.25 2016-06-03T15:10:31Z 3055.69 2016-06-03T15:10:41Z 3056.65 2016-06-03T15:10:55Z 3057.61 2016-06-03T15:11:01Z 3057.61 2016-06-03T15:11:05Z 3057.61 2016-06-03T15:11:09Z 3058.57 2016-06-03T15:11:18Z 3059.53 2016-06-03T15:11:28Z 3060.01 2016-06-03T15:11:30Z 3060.01 2016-06-03T15:11:32Z 3061.46 2016-06-03T15:11:44Z 3062.42 2016-06-03T15:11:57Z 3062.9 2016-06-03T15:12:00Z 3063.86 2016-06-03T15:12:18Z 3065.3 2016-06-03T15:12:31Z 3065.3 2016-06-03T15:12:32Z 3066.74 2016-06-03T15:12:46Z 3068.67 2016-06-03T15:12:59Z 3069.15 2016-06-03T15:13:07Z 3069.63 2016-06-03T15:13:18Z 3071.55 2016-06-03T15:13:32Z 3073.47 2016-06-03T15:13:46Z 3074.43 2016-06-03T15:13:59Z 3074.43 2016-06-03T15:14:06Z 3074.43 2016-06-03T15:14:10Z 3074.43 2016-06-03T15:14:25Z 3075.88 2016-06-03T15:14:39Z 3076.36 2016-06-03T15:14:41Z 3076.36 2016-06-03T15:14:43Z 3077.8 2016-06-03T15:14:52Z 3078.76 2016-06-03T15:15:06Z 3079.24 2016-06-03T15:15:13Z 3080.68 2016-06-03T15:15:27Z 3080.68 2016-06-03T15:15:28Z 3081.64 2016-06-03T15:15:35Z 3083.57 2016-06-03T15:15:50Z 3084.05 2016-06-03T15:16:03Z 3084.53 2016-06-03T15:16:05Z 3085.01 2016-06-03T15:16:07Z 3085.01 2016-06-03T15:16:09Z 3085.97 2016-06-03T15:16:21Z 3087.41 2016-06-03T15:16:35Z 3087.41 2016-06-03T15:16:37Z 3088.85 2016-06-03T15:16:49Z 3090.29 2016-06-03T15:17:02Z 3090.29 2016-06-03T15:17:04Z 3091.26 2016-06-03T15:17:11Z 3092.7 2016-06-03T15:17:23Z 3093.18 2016-06-03T15:17:26Z 3093.18 2016-06-03T15:17:28Z 3094.14 2016-06-03T15:17:42Z 3095.58 2016-06-03T15:17:52Z 3096.06 2016-06-03T15:17:59Z 3097.51 2016-06-03T15:18:12Z 3098.47 2016-06-03T15:18:24Z 3099.43 2016-06-03T15:18:30Z 3100.87 2016-06-03T15:18:44Z 3101.83 2016-06-03T15:18:47Z 3102.31 2016-06-03T15:18:56Z 3103.27 2016-06-03T15:19:07Z 3104.23 2016-06-03T15:19:18Z 3104.71 2016-06-03T15:19:23Z 3104.71 2016-06-03T15:19:25Z 3105.68 2016-06-03T15:19:39Z 3107.12 2016-06-03T15:19:52Z 3109.04 2016-06-03T15:20:08Z 3110.48 2016-06-03T15:20:21Z 3110.96 2016-06-03T15:20:24Z 3111.92 2016-06-03T15:20:37Z 3113.37 2016-06-03T15:20:48Z 3113.85 2016-06-03T15:21:00Z 3114.33 2016-06-03T15:21:02Z 3114.33 2016-06-03T15:21:04Z 3116.25 2016-06-03T15:21:19Z 3116.73 2016-06-03T15:21:30Z 3119.13 2016-06-03T15:21:43Z 3120.1 2016-06-03T15:21:55Z 3121.54 2016-06-03T15:22:08Z 3122.02 2016-06-03T15:22:14Z 3122.98 2016-06-03T15:22:23Z 3122.98 2016-06-03T15:22:39Z 3124.42 2016-06-03T15:22:53Z 3124.42 2016-06-03T15:22:55Z 3122.98 2016-06-03T15:23:00Z 3124.42 2016-06-03T15:23:06Z 3125.86 2016-06-03T15:23:21Z 3127.31 2016-06-03T15:23:37Z 3129.23 2016-06-03T15:23:53Z 3129.71 2016-06-03T15:23:58Z 3130.67 2016-06-03T15:24:15Z 3132.11 2016-06-03T15:24:42Z 3133.07 2016-06-03T15:24:56Z 3133.55 2016-06-03T15:25:10Z 3135.96 2016-06-03T15:25:27Z 3136.92 2016-06-03T15:25:43Z 3138.36 2016-06-03T15:25:58Z 3139.8 2016-06-03T15:26:11Z 3142.21 2016-06-03T15:26:27Z 3143.17 2016-06-03T15:26:31Z 3144.61 2016-06-03T15:26:47Z 3146.53 2016-06-03T15:27:04Z 3146.53 2016-06-03T15:27:11Z 3148.94 2016-06-03T15:27:26Z 3149.9 2016-06-03T15:27:42Z 3148.94 2016-06-03T15:27:45Z 3148.46 2016-06-03T15:27:50Z 3148.46 2016-06-03T15:27:52Z 3149.42 2016-06-03T15:28:06Z 3150.86 2016-06-03T15:28:19Z 3152.78 2016-06-03T15:28:36Z 3153.26 2016-06-03T15:28:50Z 3154.7 2016-06-03T15:29:06Z 3156.63 2016-06-03T15:29:23Z 3159.03 2016-06-03T15:29:36Z 3159.03 2016-06-03T15:29:51Z 3159.51 2016-06-03T15:30:24Z 3159.51 2016-06-03T15:30:58Z 3159.51 2016-06-03T15:31:27Z 3160.47 2016-06-03T15:32:05Z 3159.51 2016-06-03T15:32:35Z 3161.43 2016-06-03T15:32:50Z 3162.88 2016-06-03T15:33:05Z 3164.32 2016-06-03T15:33:21Z 3165.28 2016-06-03T15:33:37Z 3165.28 2016-06-03T15:33:50Z 3163.84 2016-06-03T15:33:56Z 3163.84 2016-06-03T15:34:10Z 3163.84 2016-06-03T15:34:25Z 3163.84 2016-06-03T15:34:33Z 3163.84 2016-06-03T15:34:47Z 3163.84 2016-06-03T15:35:13Z 3165.28 2016-06-03T15:35:25Z 3165.28 2016-06-03T15:35:34Z 3164.8 2016-06-03T15:35:51Z 3164.8 2016-06-03T15:35:54Z 3165.76 2016-06-03T15:35:56Z 3166.24 2016-06-03T15:36:12Z 3166.24 2016-06-03T15:36:16Z 3166.24 2016-06-03T15:36:18Z 3166.72 2016-06-03T15:36:23Z 3166.72 2016-06-03T15:36:38Z 3166.72 2016-06-03T15:36:51Z 3165.28 2016-06-03T15:37:01Z 3166.72 2016-06-03T15:37:09Z 3166.72 2016-06-03T15:37:20Z 3167.2 2016-06-03T15:37:36Z 3167.2 2016-06-03T15:37:54Z 3167.68 2016-06-03T15:38:12Z 3167.68 2016-06-03T15:38:23Z 3165.76 2016-06-03T15:38:44Z 3166.24 2016-06-03T15:39:23Z 3166.24 2016-06-03T15:39:53Z 3166.72 2016-06-03T15:40:36Z 3167.2 2016-06-03T15:41:25Z 3167.2 2016-06-03T15:42:00Z 3167.68 2016-06-03T15:42:40Z 3167.68 2016-06-03T15:43:22Z 3168.16 2016-06-03T15:43:57Z 3167.68 2016-06-03T15:44:36Z 3167.68 2016-06-03T15:45:07Z 3167.68 2016-06-03T15:45:44Z 3169.12 2016-06-03T15:46:22Z 3169.12 2016-06-03T15:46:23Z 3169.12 2016-06-03T15:47:14Z 3169.6 2016-06-03T15:47:49Z 3169.6 2016-06-03T15:48:23Z 3169.6 2016-06-03T15:48:50Z 3170.08 2016-06-03T15:49:34Z 3168.16 2016-06-03T15:50:03Z 3169.6 2016-06-03T15:50:07Z 3170.08 2016-06-03T15:50:41Z 3170.08 2016-06-03T15:51:18Z 3170.08 2016-06-03T15:51:43Z 3170.57 2016-06-03T15:52:05Z 3168.64 2016-06-03T15:52:22Z 3170.08 2016-06-03T15:52:45Z 3170.08 2016-06-03T15:53:01Z 3171.05 2016-06-03T15:53:38Z 3171.53 2016-06-03T15:54:01Z 3171.53 2016-06-03T15:54:32Z 3172.01 2016-06-03T15:54:56Z 3172.01 2016-06-03T15:55:24Z 3172.01 2016-06-03T15:55:50Z 3172.01 2016-06-03T15:56:13Z 3172.49 2016-06-03T15:56:32Z 3172.49 2016-06-03T15:56:55Z 3172.49 2016-06-03T15:57:13Z 3172.49 2016-06-03T15:57:36Z 3171.53 2016-06-03T15:58:01Z 3171.53 2016-06-03T15:58:28Z 3172.01 2016-06-03T15:58:50Z 3172.01 2016-06-03T15:59:22Z 3172.01 2016-06-03T15:59:42Z 3172.01 2016-06-03T16:00:02Z 3172.49 2016-06-03T16:00:26Z 3172.01 2016-06-03T16:00:42Z 3172.01 2016-06-03T16:01:11Z 3173.45 2016-06-03T16:01:21Z 3173.45 2016-06-03T16:01:40Z 3173.93 2016-06-03T16:01:57Z 3172.97 2016-06-03T16:02:25Z 3172.97 2016-06-03T16:02:49Z 3174.41 2016-06-03T16:03:14Z 3174.41 2016-06-03T16:03:31Z 3173.45 2016-06-03T16:03:38Z 3172.97 2016-06-03T16:03:59Z 3174.41 2016-06-03T16:04:23Z 3174.41 2016-06-03T16:04:50Z 3173.45 2016-06-03T16:05:07Z 3174.41 2016-06-03T16:05:26Z 3174.41 2016-06-03T16:05:42Z 3174.89 2016-06-03T16:05:55Z 3174.89 2016-06-03T16:06:21Z 3174.89 2016-06-03T16:06:53Z 3175.37 2016-06-03T16:07:14Z 3175.37 2016-06-03T16:07:39Z 3175.37 2016-06-03T16:08:12Z 3175.37 2016-06-03T16:08:32Z 3175.37 2016-06-03T16:08:55Z 3175.37 2016-06-03T16:09:11Z 3175.37 2016-06-03T16:09:24Z 3175.85 2016-06-03T16:09:37Z 3175.85 2016-06-03T16:09:55Z 3175.85 2016-06-03T16:10:11Z 3175.85 2016-06-03T16:10:25Z 3175.85 2016-06-03T16:10:48Z 3175.85 2016-06-03T16:11:07Z 3175.85 2016-06-03T16:11:30Z 3175.85 2016-06-03T16:11:42Z 3175.85 2016-06-03T16:12:02Z 3175.85 2016-06-03T16:12:26Z 3176.33 2016-06-03T16:12:44Z 3176.33 2016-06-03T16:12:48Z 3176.33 2016-06-03T16:13:02Z 3174.89 2016-06-03T16:13:17Z 3174.89 2016-06-03T16:13:37Z 3175.37 2016-06-03T16:13:59Z 3175.37 2016-06-03T16:14:18Z 3175.37 2016-06-03T16:14:35Z 3175.37 2016-06-03T16:14:51Z 3175.37 2016-06-03T16:15:11Z 3175.37 2016-06-03T16:15:26Z 3175.37 2016-06-03T16:15:37Z 3175.85 2016-06-03T16:16:02Z 3175.37 2016-06-03T16:16:29Z 3175.37 2016-06-03T16:16:46Z 3175.37 2016-06-03T16:17:19Z 3175.85 2016-06-03T16:17:45Z 3175.85 2016-06-03T16:18:05Z 3175.37 2016-06-03T16:18:35Z 3175.37 2016-06-03T16:18:55Z 3175.37 2016-06-03T16:19:12Z 3175.37 2016-06-03T16:19:42Z 3175.37 2016-06-03T16:20:05Z 3175.85 2016-06-03T16:20:30Z 3175.85 2016-06-03T16:20:56Z 3175.85 2016-06-03T16:21:14Z 3175.85 2016-06-03T16:21:42Z 3175.85 2016-06-03T16:22:09Z 3175.85 2016-06-03T16:22:34Z 3175.85 2016-06-03T16:22:59Z 3175.85 2016-06-03T16:23:16Z 3177.29 2016-06-03T16:23:37Z 3177.29 2016-06-03T16:23:55Z 3177.29 2016-06-03T16:24:20Z 3177.29 2016-06-03T16:24:47Z 3177.29 2016-06-03T16:25:20Z 3177.29 2016-06-03T16:25:44Z 3177.29 2016-06-03T16:26:06Z 3177.29 2016-06-03T16:26:27Z 3176.33 2016-06-03T16:26:48Z 3176.33 2016-06-03T16:27:15Z 3177.78 2016-06-03T16:27:38Z 3178.26 2016-06-03T16:27:49Z 3172.97 2016-06-03T16:27:51Z 3181.62 2016-06-03T16:27:52Z 3176.33 2016-06-03T16:27:53Z 3179.7 2016-06-03T16:27:54Z 3177.29 2016-06-03T16:27:57Z 3177.78 2016-06-03T16:28:14Z 3177.29 2016-06-03T16:28:38Z 3178.26 2016-06-03T16:29:01Z 3178.26 2016-06-03T16:29:22Z 3177.78 2016-06-03T16:29:43Z 3177.78 2016-06-03T16:30:02Z 3177.29 2016-06-03T16:30:16Z 3177.29 2016-06-03T16:30:27Z 3180.18 2016-06-03T16:30:42Z 3182.58 2016-06-03T16:30:57Z 3182.1 2016-06-03T16:31:12Z 3184.02 2016-06-03T16:31:15Z 3183.06 2016-06-03T16:31:17Z 3184.5 2016-06-03T16:31:30Z 3183.06 2016-06-03T16:31:43Z 3184.02 2016-06-03T16:31:52Z 3182.58 2016-06-03T16:31:58Z 3184.02 2016-06-03T16:32:00Z 3183.06 2016-06-03T16:32:14Z 3183.54 2016-06-03T16:32:27Z 3183.54 2016-06-03T16:32:29Z 3184.98 2016-06-03T16:32:37Z 3184.98 2016-06-03T16:32:38Z 3187.39 2016-06-03T16:32:53Z 3189.79 2016-06-03T16:33:09Z 3188.83 2016-06-03T16:33:12Z 3189.79 2016-06-03T16:33:14Z 3190.75 2016-06-03T16:33:26Z 3192.68 2016-06-03T16:33:40Z 3194.6 2016-06-03T16:33:54Z 3196.04 2016-06-03T16:34:08Z 3197 2016-06-03T16:34:21Z 3198.92 2016-06-03T16:34:33Z 3200.37 2016-06-03T16:34:46Z 3200.37 2016-06-03T16:34:58Z 3200.37 2016-06-03T16:35:05Z 3202.77 2016-06-03T16:35:16Z 3204.21 2016-06-03T16:35:28Z 3206.13 2016-06-03T16:35:41Z 3206.13 2016-06-03T16:35:42Z 3207.1 2016-06-03T16:35:58Z 3207.1 2016-06-03T16:36:03Z 3209.02 2016-06-03T16:36:17Z 3209.98 2016-06-03T16:36:31Z 3211.42 2016-06-03T16:36:42Z 3212.38 2016-06-03T16:36:57Z 3214.79 2016-06-03T16:37:11Z 3215.27 2016-06-03T16:37:18Z 3216.71 2016-06-03T16:37:34Z 3219.11 2016-06-03T16:37:50Z 3219.59 2016-06-03T16:38:04Z 3220.55 2016-06-03T16:38:19Z 3222.48 2016-06-03T16:38:27Z 3222 2016-06-03T16:38:39Z 3223.44 2016-06-03T16:38:41Z 3223.44 2016-06-03T16:38:50Z 3225.36 2016-06-03T16:39:05Z 3225.84 2016-06-03T16:39:10Z 3226.8 2016-06-03T16:39:23Z 3227.28 2016-06-03T16:39:29Z 3228.73 2016-06-03T16:39:45Z 3228.73 2016-06-03T16:39:49Z 3230.65 2016-06-03T16:39:51Z 3231.13 2016-06-03T16:40:02Z 3232.09 2016-06-03T16:40:11Z 3233.53 2016-06-03T16:40:21Z 3234.49 2016-06-03T16:40:35Z 3234.49 2016-06-03T16:40:36Z 3235.94 2016-06-03T16:40:46Z 3236.42 2016-06-03T16:41:01Z 3237.86 2016-06-03T16:41:13Z 3238.34 2016-06-03T16:41:27Z 3239.3 2016-06-03T16:41:40Z 3240.26 2016-06-03T16:41:52Z 3240.26 2016-06-03T16:41:54Z 3242.66 2016-06-03T16:42:11Z 3243.14 2016-06-03T16:42:24Z 3244.59 2016-06-03T16:42:40Z 3246.99 2016-06-03T16:42:48Z 3247.47 2016-06-03T16:43:00Z 3247.47 2016-06-03T16:43:04Z 3248.91 2016-06-03T16:43:09Z 3250.83 2016-06-03T16:43:24Z 3251.8 2016-06-03T16:43:34Z 3252.28 2016-06-03T16:43:48Z 3252.76 2016-06-03T16:44:03Z 3255.64 2016-06-03T16:44:17Z 3255.64 2016-06-03T16:44:18Z 3257.08 2016-06-03T16:44:32Z 3257.56 2016-06-03T16:44:44Z 3259.97 2016-06-03T16:44:58Z 3261.89 2016-06-03T16:45:14Z 3262.85 2016-06-03T16:45:31Z 3261.41 2016-06-03T16:45:33Z 3263.81 2016-06-03T16:45:38Z 3264.29 2016-06-03T16:45:53Z 3265.26 2016-06-03T16:46:08Z 3265.74 2016-06-03T16:46:35Z 3265.74 2016-06-03T16:46:57Z 3265.74 2016-06-03T16:47:22Z 3265.74 2016-06-03T16:47:54Z 3265.74 2016-06-03T16:48:19Z 3265.74 2016-06-03T16:48:50Z 3265.74 2016-06-03T16:49:18Z 3265.74 2016-06-03T16:49:46Z 3265.74 2016-06-03T16:50:09Z 3266.22 2016-06-03T16:50:29Z 3266.22 2016-06-03T16:50:57Z 3266.22 2016-06-03T16:51:25Z 3264.77 2016-06-03T16:52:00Z 3266.22 2016-06-03T16:52:25Z 3266.7 2016-06-03T16:52:37Z 3268.62 2016-06-03T16:52:51Z 3269.1 2016-06-03T16:53:06Z 3271.02 2016-06-03T16:53:09Z 3271.02 2016-06-03T16:53:16Z 3271.98 2016-06-03T16:53:29Z 3272.95 2016-06-03T16:53:43Z 3274.87 2016-06-03T16:53:57Z 3277.27 2016-06-03T16:54:13Z 3277.27 2016-06-03T16:54:18Z 3279.19 2016-06-03T16:54:33Z 3280.16 2016-06-03T16:54:52Z 3283.04 2016-06-03T16:55:08Z 3282.56 2016-06-03T16:55:25Z 3282.08 2016-06-03T16:55:41Z 3284 2016-06-03T16:55:44Z 3284.96 2016-06-03T16:55:57Z 3285.92 2016-06-03T16:56:11Z 3286.4 2016-06-03T16:56:27Z 3287.37 2016-06-03T16:56:31Z 3288.33 2016-06-03T16:56:46Z 3289.77 2016-06-03T16:57:03Z 3290.73 2016-06-03T16:57:18Z 3291.69 2016-06-03T16:57:35Z 3291.69 2016-06-03T16:57:46Z 3293.61 2016-06-03T16:58:04Z 3294.09 2016-06-03T16:58:18Z 3294.09 2016-06-03T16:58:26Z 3295.54 2016-06-03T16:58:30Z 3297.46 2016-06-03T16:58:44Z 3299.38 2016-06-03T16:58:58Z 3300.82 2016-06-03T16:59:14Z 3302.27 2016-06-03T16:59:17Z 3302.75 2016-06-03T16:59:28Z 3302.75 2016-06-03T16:59:49Z 3302.75 2016-06-03T17:00:16Z 3303.23 2016-06-03T17:00:40Z 3304.19 2016-06-03T17:00:53Z 3305.63 2016-06-03T17:01:09Z 3308.03 2016-06-03T17:01:23Z 3309 2016-06-03T17:01:38Z 3308.51 2016-06-03T17:01:52Z 3310.92 2016-06-03T17:02:08Z 3311.4 2016-06-03T17:02:26Z 3315.24 2016-06-03T17:02:36Z 3313.8 2016-06-03T17:02:41Z 3314.76 2016-06-03T17:02:43Z 3316.21 2016-06-03T17:03:02Z 3316.21 2016-06-03T17:03:18Z 3320.05 2016-06-03T17:03:33Z 3320.05 2016-06-03T17:03:46Z 3321.01 2016-06-03T17:03:57Z 3322.93 2016-06-03T17:04:10Z 3325.34 2016-06-03T17:04:26Z 3324.86 2016-06-03T17:04:30Z 3323.9 2016-06-03T17:04:44Z 3323.42 2016-06-03T17:04:57Z 3324.38 2016-06-03T17:04:59Z 3323.42 2016-06-03T17:05:11Z 3322.93 2016-06-03T17:05:25Z 3324.38 2016-06-03T17:05:28Z 3323.42 2016-06-03T17:05:44Z 3323.42 2016-06-03T17:06:00Z 3324.38 2016-06-03T17:06:11Z 3325.82 2016-06-03T17:06:37Z 3327.26 2016-06-03T17:06:52Z 3329.66 2016-06-03T17:07:08Z 3332.55 2016-06-03T17:07:25Z 3333.99 2016-06-03T17:07:34Z 3334.47 2016-06-03T17:07:40Z 3336.39 2016-06-03T17:07:51Z 3337.35 2016-06-03T17:08:07Z 3339.28 2016-06-03T17:08:22Z 3339.76 2016-06-03T17:08:37Z 3340.24 2016-06-03T17:08:49Z 3343.12 2016-06-03T17:08:55Z 3344.08 2016-06-03T17:09:10Z 3345.52 2016-06-03T17:09:25Z 3343.6 2016-06-03T17:09:30Z 3343.6 2016-06-03T17:09:43Z 3346.01 2016-06-03T17:09:59Z 3344.08 2016-06-03T17:10:12Z 3341.68 2016-06-03T17:10:28Z 3338.8 2016-06-03T17:10:45Z 3339.76 2016-06-03T17:11:01Z 3339.76 2016-06-03T17:11:02Z 3341.2 2016-06-03T17:11:04Z 3342.64 2016-06-03T17:11:10Z 3344.08 2016-06-03T17:11:24Z 3345.04 2016-06-03T17:11:40Z 3346.97 2016-06-03T17:11:53Z 3347.45 2016-06-03T17:12:14Z 3349.37 2016-06-03T17:12:22Z 3348.89 2016-06-03T17:12:31Z 3349.85 2016-06-03T17:12:52Z 3351.29 2016-06-03T17:13:06Z 3353.22 2016-06-03T17:13:18Z 3353.7 2016-06-03T17:13:34Z 3355.62 2016-06-03T17:13:39Z 3355.62 2016-06-03T17:13:59Z 3355.14 2016-06-03T17:14:13Z 3356.58 2016-06-03T17:14:16Z 3357.54 2016-06-03T17:14:34Z 3358.5 2016-06-03T17:14:52Z 3359.46 2016-06-03T17:15:09Z 3360.43 2016-06-03T17:15:19Z 3360.91 2016-06-03T17:15:39Z 3361.87 2016-06-03T17:15:41Z 3365.71 2016-06-03T17:15:53Z 3365.23 2016-06-03T17:15:54Z 3366.19 2016-06-03T17:16:07Z 3368.6 2016-06-03T17:16:18Z 3367.15 2016-06-03T17:16:23Z 3368.6 2016-06-03T17:16:25Z 3367.15 2016-06-03T17:16:34Z 3369.56 2016-06-03T17:16:51Z 3370.04 2016-06-03T17:17:09Z 3369.08 2016-06-03T17:17:26Z 3369.56 2016-06-03T17:17:45Z 3372.44 2016-06-03T17:17:49Z 3371 2016-06-03T17:18:09Z 3371 2016-06-03T17:18:35Z 3371.48 2016-06-03T17:18:56Z 3373.4 2016-06-03T17:19:11Z 3374.36 2016-06-03T17:19:28Z 3374.36 2016-06-03T17:20:10Z 3374.85 2016-06-03T17:20:30Z 3374.85 2016-06-03T17:21:11Z 3374.85 2016-06-03T17:21:53Z 3375.33 2016-06-03T17:22:32Z 3373.88 2016-06-03T17:23:13Z 3375.33 2016-06-03T17:23:23Z 3373.4 2016-06-03T17:23:48Z 3375.81 2016-06-03T17:24:15Z 3375.81 2016-06-03T17:24:33Z 3376.29 2016-06-03T17:24:51Z 3374.85 2016-06-03T17:25:00Z 3376.29 2016-06-03T17:25:20Z 3376.77 2016-06-03T17:25:33Z 3378.69 2016-06-03T17:25:47Z 3378.69 2016-06-03T17:26:04Z 3380.13 2016-06-03T17:26:06Z 3380.61 2016-06-03T17:26:18Z 3381.57 2016-06-03T17:26:33Z 3381.57 2016-06-03T17:26:35Z 3382.06 2016-06-03T17:26:50Z 3382.54 2016-06-03T17:27:05Z 3383.98 2016-06-03T17:27:21Z 3385.42 2016-06-03T17:27:37Z 3385.9 2016-06-03T17:27:51Z 3386.38 2016-06-03T17:27:57Z 3385.9 2016-06-03T17:28:03Z 3387.34 2016-06-03T17:28:19Z 3388.3 2016-06-03T17:28:31Z 3388.3 2016-06-03T17:28:37Z 3390.71 2016-06-03T17:28:54Z 3391.67 2016-06-03T17:29:13Z 3390.71 2016-06-03T17:29:42Z 3390.71 2016-06-03T17:30:15Z 3390.71 2016-06-03T17:30:39Z 3391.67 2016-06-03T17:30:59Z 3391.67 2016-06-03T17:31:21Z 3391.67 2016-06-03T17:31:45Z 3391.67 2016-06-03T17:32:21Z 3390.23 2016-06-03T17:32:54Z 3391.19 2016-06-03T17:33:21Z 3391.19 2016-06-03T17:33:36Z 3394.07 2016-06-03T17:33:44Z 3394.55 2016-06-03T17:34:02Z 3395.99 2016-06-03T17:34:18Z 3397.44 2016-06-03T17:34:33Z 3397.92 2016-06-03T17:34:49Z 3400.32 2016-06-03T17:35:07Z 3401.28 2016-06-03T17:35:23Z 3403.2 2016-06-03T17:35:36Z 3405.13 2016-06-03T17:35:51Z 3406.09 2016-06-03T17:36:00Z 3407.05 2016-06-03T17:36:15Z 3408.49 2016-06-03T17:36:29Z 3410.41 2016-06-03T17:36:45Z 3410.89 2016-06-03T17:37:02Z 3415.22 2016-06-03T17:37:17Z 3416.18 2016-06-03T17:37:29Z 3417.14 2016-06-03T17:37:42Z 3420.03 2016-06-03T17:37:58Z 3419.55 2016-06-03T17:38:06Z 3421.47 2016-06-03T17:38:09Z 3422.43 2016-06-03T17:38:13Z 3420.03 2016-06-03T17:38:19Z 3421.95 2016-06-03T17:38:30Z 3423.39 2016-06-03T17:38:44Z 3423.87 2016-06-03T17:38:58Z 3425.31 2016-06-03T17:39:17Z 3424.35 2016-06-03T17:39:22Z 3425.8 2016-06-03T17:39:31Z 3426.76 2016-06-03T17:39:40Z 3426.28 2016-06-03T17:39:56Z 3428.2 2016-06-03T17:40:08Z 3428.68 2016-06-03T17:40:22Z 3430.6 2016-06-03T17:40:38Z 3431.56 2016-06-03T17:40:53Z 3433.01 2016-06-03T17:41:09Z 3435.41 2016-06-03T17:41:24Z 3436.37 2016-06-03T17:41:38Z 3436.85 2016-06-03T17:41:46Z 3437.81 2016-06-03T17:41:52Z 3438.29 2016-06-03T17:42:20Z 3438.77 2016-06-03T17:42:53Z 3439.25 2016-06-03T17:43:25Z 3439.25 2016-06-03T17:43:48Z 3439.25 2016-06-03T17:44:03Z 3437.81 2016-06-03T17:44:29Z 3439.25 2016-06-03T17:44:32Z 3439.73 2016-06-03T17:44:57Z 3439.73 2016-06-03T17:45:07Z 3440.7 2016-06-03T17:45:09Z 3440.7 2016-06-03T17:45:16Z 3442.62 2016-06-03T17:45:30Z 3443.58 2016-06-03T17:45:40Z 3445.02 2016-06-03T17:45:54Z 3446.46 2016-06-03T17:46:08Z 3447.43 2016-06-03T17:46:24Z 3448.87 2016-06-03T17:46:26Z 3447.91 2016-06-03T17:46:32Z 3449.83 2016-06-03T17:46:41Z 3450.31 2016-06-03T17:46:46Z 3452.23 2016-06-03T17:47:03Z 3452.23 2016-06-03T17:47:05Z 3454.15 2016-06-03T17:47:18Z 3455.12 2016-06-03T17:47:31Z 3455.6 2016-06-03T17:47:34Z 3456.08 2016-06-03T17:47:37Z 3456.56 2016-06-03T17:47:39Z 3458 2016-06-03T17:47:51Z 3458 2016-06-03T17:47:57Z 3459.92 2016-06-03T17:48:13Z 3460.4 2016-06-03T17:48:30Z 3462.81 2016-06-03T17:48:35Z 3465.21 2016-06-03T17:48:54Z 3463.77 2016-06-03T17:48:56Z 3465.21 2016-06-03T17:48:58Z 3466.17 2016-06-03T17:49:14Z 3468.09 2016-06-03T17:49:30Z 3470.02 2016-06-03T17:49:48Z 3472.9 2016-06-03T17:50:04Z 3472.9 2016-06-03T17:50:05Z 3473.38 2016-06-03T17:50:21Z 3472.42 2016-06-03T17:50:26Z 3473.86 2016-06-03T17:50:42Z 3473.86 2016-06-03T17:51:06Z 3472.9 2016-06-03T17:51:31Z 3472.9 2016-06-03T17:51:57Z 3472.9 2016-06-03T17:52:29Z 3474.34 2016-06-03T17:52:39Z 3477.23 2016-06-03T17:52:57Z 3477.23 2016-06-03T17:52:58Z 3479.63 2016-06-03T17:53:18Z 3480.59 2016-06-03T17:53:35Z 3482.03 2016-06-03T17:53:53Z 3483.96 2016-06-03T17:54:08Z 3484.92 2016-06-03T17:54:31Z 3484.92 2016-06-03T17:54:32Z 3485.88 2016-06-03T17:54:47Z 3486.84 2016-06-03T17:55:02Z 3487.8 2016-06-03T17:55:18Z 3491.17 2016-06-03T17:55:28Z 3492.61 2016-06-03T17:55:45Z 3493.09 2016-06-03T17:55:51Z 3495.01 2016-06-03T17:56:00Z 3496.45 2016-06-03T17:56:15Z 3497.41 2016-06-03T17:56:33Z 3497.89 2016-06-03T17:56:47Z 3499.34 2016-06-03T17:57:03Z 3498.86 2016-06-03T17:57:16Z 3501.74 2016-06-03T17:57:33Z 3502.7 2016-06-03T17:57:49Z 3503.18 2016-06-03T17:58:04Z 3504.62 2016-06-03T17:58:18Z 3506.55 2016-06-03T17:58:33Z 3506.07 2016-06-03T17:59:09Z 3506.07 2016-06-03T17:59:33Z 3507.51 2016-06-03T17:59:47Z 3509.91 2016-06-03T18:00:03Z 3511.35 2016-06-03T18:00:15Z 3512.79 2016-06-03T18:00:25Z 3513.76 2016-06-03T18:00:40Z 3515.68 2016-06-03T18:00:55Z 3516.64 2016-06-03T18:01:12Z 3516.16 2016-06-03T18:01:34Z 3519.04 2016-06-03T18:01:37Z 3520.97 2016-06-03T18:01:55Z 3522.41 2016-06-03T18:02:12Z 3523.85 2016-06-03T18:02:27Z 3524.81 2016-06-03T18:02:41Z 3525.29 2016-06-03T18:02:57Z 3525.29 2016-06-03T18:03:33Z 3526.25 2016-06-03T18:03:54Z 3524.81 2016-06-03T18:03:57Z 3526.25 2016-06-03T18:03:58Z 3527.21 2016-06-03T18:04:05Z 3525.77 2016-06-03T18:04:06Z 3527.69 2016-06-03T18:04:13Z 3526.73 2016-06-03T18:04:26Z 3528.66 2016-06-03T18:04:27Z 3529.62 2016-06-03T18:04:44Z 3531.54 2016-06-03T18:05:01Z 3531.54 2016-06-03T18:05:07Z 3532.5 2016-06-03T18:05:08Z 3533.94 2016-06-03T18:05:18Z 3532.5 2016-06-03T18:05:19Z 3533.94 2016-06-03T18:05:20Z 3532.5 2016-06-03T18:05:21Z 3533.94 2016-06-03T18:05:22Z 3532.98 2016-06-03T18:05:23Z 3534.42 2016-06-03T18:05:25Z 3532.98 2016-06-03T18:05:29Z 3534.9 2016-06-03T18:05:39Z 3535.87 2016-06-03T18:05:59Z 3538.27 2016-06-03T18:06:17Z 3540.19 2016-06-03T18:06:36Z 3540.19 2016-06-03T18:06:56Z 3542.12 2016-06-03T18:06:59Z 3543.56 2016-06-03T18:07:13Z 3545 2016-06-03T18:07:26Z 3546.44 2016-06-03T18:07:44Z 3549.32 2016-06-03T18:08:00Z 3550.29 2016-06-03T18:08:09Z 3549.32 2016-06-03T18:08:21Z 3549.81 2016-06-03T18:08:36Z 3551.73 2016-06-03T18:08:37Z 3551.73 2016-06-03T18:08:54Z 3551.73 2016-06-03T18:08:55Z 3553.17 2016-06-03T18:08:56Z 3553.65 2016-06-03T18:09:12Z 3554.61 2016-06-03T18:09:29Z 3556.05 2016-06-03T18:09:31Z 3555.09 2016-06-03T18:09:32Z 3556.53 2016-06-03T18:09:33Z 3557.02 2016-06-03T18:09:37Z 3557.02 2016-06-03T18:09:59Z 3557.5 2016-06-03T18:10:19Z 3559.9 2016-06-03T18:10:21Z 3558.46 2016-06-03T18:10:28Z 3560.86 2016-06-03T18:10:29Z 3558.46 2016-06-03T18:10:30Z 3561.34 2016-06-03T18:10:31Z 3559.9 2016-06-03T18:10:32Z 3559.42 2016-06-03T18:10:38Z 3561.82 2016-06-03T18:10:39Z 3560.38 2016-06-03T18:10:41Z 3562.3 2016-06-03T18:10:58Z 3560.86 2016-06-03T18:11:09Z 3560.86 2016-06-03T18:11:36Z 3563.26 2016-06-03T18:11:53Z 3563.74 2016-06-03T18:12:04Z 3566.15 2016-06-03T18:12:23Z 3568.07 2016-06-03T18:12:40Z 3569.03 2016-06-03T18:12:56Z 3569.03 2016-06-03T18:13:10Z 3570.47 2016-06-03T18:13:13Z 3572.4 2016-06-03T18:13:29Z 3573.36 2016-06-03T18:13:43Z 3573.36 2016-06-03T18:13:47Z 3574.32 2016-06-03T18:14:06Z 3575.76 2016-06-03T18:14:11Z 3576.24 2016-06-03T18:14:26Z 3578.16 2016-06-03T18:14:43Z 3580.09 2016-06-03T18:14:56Z 3581.05 2016-06-03T18:15:11Z 3581.53 2016-06-03T18:15:23Z 3583.45 2016-06-03T18:15:25Z 3584.41 2016-06-03T18:15:42Z 3584.89 2016-06-03T18:15:46Z 3586.82 2016-06-03T18:16:03Z 3585.37 2016-06-03T18:16:06Z 3586.82 2016-06-03T18:16:09Z 3585.85 2016-06-03T18:16:23Z 3587.3 2016-06-03T18:16:38Z 3588.74 2016-06-03T18:16:54Z 3590.66 2016-06-03T18:17:10Z 3593.06 2016-06-03T18:17:26Z 3593.06 2016-06-03T18:17:27Z 3591.62 2016-06-03T18:17:29Z 3594.99 2016-06-03T18:17:39Z 3594.51 2016-06-03T18:17:43Z 3594.99 2016-06-03T18:17:49Z 3595.47 2016-06-03T18:18:06Z 3594.03 2016-06-03T18:18:15Z 3593.55 2016-06-03T18:18:35Z 3591.62 2016-06-03T18:18:50Z 3592.58 2016-06-03T18:19:11Z 3592.58 2016-06-03T18:19:29Z 3592.58 2016-06-03T18:19:57Z 3591.62 2016-06-03T18:20:13Z 3592.1 2016-06-03T18:20:47Z 3595.47 2016-06-03T18:20:50Z 3592.58 2016-06-03T18:21:23Z 3593.55 2016-06-03T18:21:48Z 3591.62 2016-06-03T18:21:50Z 3594.03 2016-06-03T18:21:52Z 3593.55 2016-06-03T18:22:17Z 3593.06 2016-06-03T18:22:36Z 3594.51 2016-06-03T18:22:51Z 3594.03 2016-06-03T18:23:26Z 3594.03 2016-06-03T18:24:11Z 3594.51 2016-06-03T18:24:57Z 3594.51 2016-06-03T18:24:58Z 3591.14 2016-06-03T18:25:04Z 3594.99 2016-06-03T18:25:09Z 3592.1 2016-06-03T18:25:11Z 3594.03 2016-06-03T18:25:57Z 3597.39 2016-06-03T18:26:00Z 3594.03 2016-06-03T18:26:01Z 3593.06 2016-06-03T18:26:03Z 3593.06 2016-06-03T18:26:27Z 3594.51 2016-06-03T18:26:35Z 3594.51 2016-06-03T18:26:59Z 3594.99 2016-06-03T18:27:22Z 3594.99 2016-06-03T18:27:48Z 3594.99 2016-06-03T18:28:27Z 3594.99 2016-06-03T18:28:54Z 3595.47 2016-06-03T18:29:28Z 3593.55 2016-06-03T18:30:11Z 3594.03 2016-06-03T18:30:53Z 3594.03 2016-06-03T18:31:29Z 3594.99 2016-06-03T18:31:55Z 3594.99 2016-06-03T18:32:32Z 3594.03 2016-06-03T18:33:09Z 3594.99 2016-06-03T18:33:36Z 3594.99 2016-06-03T18:34:07Z 3594.99 2016-06-03T18:34:38Z 3595.47 2016-06-03T18:35:15Z 3595.47 2016-06-03T18:35:53Z 3595.47 2016-06-03T18:36:24Z 3595.95 2016-06-03T18:36:56Z 3594.51 2016-06-03T18:37:25Z 3594.51 2016-06-03T18:37:51Z 3594.99 2016-06-03T18:38:21Z 3594.99 2016-06-03T18:38:55Z 3596.43 2016-06-03T18:39:19Z 3595.47 2016-06-03T18:39:25Z 3596.91 2016-06-03T18:39:33Z 3596.91 2016-06-03T18:40:07Z 3596.91 2016-06-03T18:40:36Z 3596.91 2016-06-03T18:41:00Z 3595.95 2016-06-03T18:41:40Z 3595.47 2016-06-03T18:42:08Z 3595.47 2016-06-03T18:42:29Z 3596.91 2016-06-03T18:42:57Z 3595.47 2016-06-03T18:43:03Z 3594.51 2016-06-03T18:43:16Z 3594.03 2016-06-03T18:43:26Z 3592.58 2016-06-03T18:43:41Z 3592.1 2016-06-03T18:43:52Z 3591.62 2016-06-03T18:43:54Z 3591.62 2016-06-03T18:43:57Z 3589.22 2016-06-03T18:44:10Z 3589.22 2016-06-03T18:44:12Z 3588.74 2016-06-03T18:44:16Z 3587.3 2016-06-03T18:44:29Z 3585.37 2016-06-03T18:44:41Z 3583.93 2016-06-03T18:44:54Z 3582.49 2016-06-03T18:45:04Z 3580.09 2016-06-03T18:45:13Z 3577.2 2016-06-03T18:45:26Z 3576.24 2016-06-03T18:45:30Z 3575.76 2016-06-03T18:45:36Z 3574.8 2016-06-03T18:45:57Z 3573.36 2016-06-03T18:46:12Z 3572.88 2016-06-03T18:46:19Z 3570.47 2016-06-03T18:46:32Z 3569.51 2016-06-03T18:46:41Z 3569.03 2016-06-03T18:46:43Z 3566.63 2016-06-03T18:46:55Z 3566.63 2016-06-03T18:47:13Z 3566.63 2016-06-03T18:47:26Z 3565.67 2016-06-03T18:47:31Z 3564.71 2016-06-03T18:47:40Z 3564.23 2016-06-03T18:47:43Z 3564.23 2016-06-03T18:47:45Z 3561.82 2016-06-03T18:48:00Z 3558.46 2016-06-03T18:48:12Z 3556.05 2016-06-03T18:48:26Z 3554.61 2016-06-03T18:48:35Z 3553.17 2016-06-03T18:48:39Z 3552.69 2016-06-03T18:48:43Z 3552.21 2016-06-03T18:48:54Z 3548.36 2016-06-03T18:49:06Z 3547.4 2016-06-03T18:49:11Z 3544.04 2016-06-03T18:49:23Z 3541.15 2016-06-03T18:49:37Z 3540.19 2016-06-03T18:49:40Z 3539.71 2016-06-03T18:49:42Z 3538.75 2016-06-03T18:49:47Z 3537.79 2016-06-03T18:49:50Z 3537.31 2016-06-03T18:49:53Z 3533.46 2016-06-03T18:50:07Z 3531.54 2016-06-03T18:50:21Z 3529.14 2016-06-03T18:50:35Z 3527.21 2016-06-03T18:50:47Z 3525.29 2016-06-03T18:51:02Z 3525.29 2016-06-03T18:51:27Z 3525.29 2016-06-03T18:51:49Z 3525.29 2016-06-03T18:52:06Z 3523.37 2016-06-03T18:52:17Z 3520.49 2016-06-03T18:52:29Z 3519.52 2016-06-03T18:52:36Z 3515.68 2016-06-03T18:52:52Z 3513.28 2016-06-03T18:53:04Z 3510.39 2016-06-03T18:53:16Z 3507.99 2016-06-03T18:53:27Z 3507.03 2016-06-03T18:53:41Z 3507.03 2016-06-03T18:54:04Z 3507.03 2016-06-03T18:54:26Z 3507.03 2016-06-03T18:54:48Z 3506.55 2016-06-03T18:54:59Z 3506.07 2016-06-03T18:55:03Z 3502.7 2016-06-03T18:55:11Z 3501.26 2016-06-03T18:55:16Z 3498.86 2016-06-03T18:55:25Z 3495.97 2016-06-03T18:55:40Z 3494.05 2016-06-03T18:55:47Z 3490.68 2016-06-03T18:56:02Z 3490.2 2016-06-03T18:56:04Z 3488.28 2016-06-03T18:56:10Z 3487.32 2016-06-03T18:56:17Z 3486.36 2016-06-03T18:56:28Z 3485.88 2016-06-03T18:56:40Z 3485.4 2016-06-03T18:57:04Z 3483.47 2016-06-03T18:57:17Z 3480.11 2016-06-03T18:57:28Z 3478.19 2016-06-03T18:57:41Z 3475.78 2016-06-03T18:57:54Z 3475.3 2016-06-03T18:58:07Z 3474.82 2016-06-03T18:58:30Z 3474.82 2016-06-03T18:58:55Z 3474.82 2016-06-03T18:59:17Z 3474.34 2016-06-03T18:59:19Z 3473.86 2016-06-03T18:59:28Z 3473.86 2016-06-03T18:59:30Z 3472.9 2016-06-03T18:59:44Z 3471.46 2016-06-03T18:59:57Z 3470.98 2016-06-03T19:00:11Z 3470.5 2016-06-03T19:00:26Z 3468.57 2016-06-03T19:00:38Z 3467.13 2016-06-03T19:00:52Z 3467.13 2016-06-03T19:01:08Z 3464.73 2016-06-03T19:01:24Z 3464.25 2016-06-03T19:01:28Z 3461.84 2016-06-03T19:01:44Z 3459.92 2016-06-03T19:01:57Z 3459.44 2016-06-03T19:02:08Z 3457.52 2016-06-03T19:02:23Z 3457.04 2016-06-03T19:02:33Z 3456.08 2016-06-03T19:02:48Z 3455.12 2016-06-03T19:03:02Z 3454.15 2016-06-03T19:03:15Z 3453.67 2016-06-03T19:03:26Z 3453.67 2016-06-03T19:03:34Z 3452.23 2016-06-03T19:03:46Z 3452.23 2016-06-03T19:03:47Z 3450.79 2016-06-03T19:03:51Z 3450.79 2016-06-03T19:04:04Z 3450.79 2016-06-03T19:04:17Z 3450.79 2016-06-03T19:04:19Z 3449.35 2016-06-03T19:04:33Z 3448.39 2016-06-03T19:04:47Z 3447.91 2016-06-03T19:04:56Z 3447.43 2016-06-03T19:05:00Z 3446.94 2016-06-03T19:05:11Z 3445.5 2016-06-03T19:05:21Z 3445.02 2016-06-03T19:05:26Z 3445.02 2016-06-03T19:05:28Z 3443.58 2016-06-03T19:05:36Z 3440.21 2016-06-03T19:05:49Z 3439.25 2016-06-03T19:05:56Z 3437.33 2016-06-03T19:06:04Z 3436.85 2016-06-03T19:06:09Z 3436.37 2016-06-03T19:06:14Z 3436.37 2016-06-03T19:06:20Z 3436.37 2016-06-03T19:06:22Z 3436.37 2016-06-03T19:06:24Z 3435.89 2016-06-03T19:06:37Z 3435.41 2016-06-03T19:06:42Z 3436.37 2016-06-03T19:06:53Z 3436.85 2016-06-03T19:06:57Z 3437.33 2016-06-03T19:06:59Z 3437.33 2016-06-03T19:07:16Z 3436.37 2016-06-03T19:07:21Z 3436.37 2016-06-03T19:07:35Z 3435.41 2016-06-03T19:07:46Z 3434.93 2016-06-03T19:07:59Z 3434.45 2016-06-03T19:08:03Z 3433.49 2016-06-03T19:08:15Z 3433.49 2016-06-03T19:08:27Z 3432.52 2016-06-03T19:08:39Z 3432.04 2016-06-03T19:08:53Z 3432.04 2016-06-03T19:08:56Z 3431.08 2016-06-03T19:09:01Z 3430.12 2016-06-03T19:09:06Z 3429.64 2016-06-03T19:09:15Z 3428.2 2016-06-03T19:09:20Z 3426.76 2016-06-03T19:09:26Z 3425.8 2016-06-03T19:09:33Z 3425.31 2016-06-03T19:09:39Z 3424.35 2016-06-03T19:09:44Z 3423.39 2016-06-03T19:09:50Z 3422.43 2016-06-03T19:09:56Z 3420.99 2016-06-03T19:10:10Z 3420.03 2016-06-03T19:10:24Z 3420.03 2016-06-03T19:10:26Z 3419.07 2016-06-03T19:10:32Z 3418.59 2016-06-03T19:10:38Z 3417.62 2016-06-03T19:10:50Z 3417.14 2016-06-03T19:10:51Z 3417.14 2016-06-03T19:10:56Z 3416.66 2016-06-03T19:11:08Z 3416.66 2016-06-03T19:11:19Z 3416.66 2016-06-03T19:11:21Z 3416.18 2016-06-03T19:11:26Z 3415.7 2016-06-03T19:11:36Z 3415.22 2016-06-03T19:11:41Z 3414.74 2016-06-03T19:11:44Z 3414.26 2016-06-03T19:11:48Z 3413.78 2016-06-03T19:11:55Z 3413.3 2016-06-03T19:11:57Z 3412.34 2016-06-03T19:12:03Z 3409.93 2016-06-03T19:12:16Z 3409.93 2016-06-03T19:12:19Z 3408.49 2016-06-03T19:12:26Z 3407.53 2016-06-03T19:12:31Z 3407.05 2016-06-03T19:12:35Z 3406.09 2016-06-03T19:12:44Z 3403.69 2016-06-03T19:12:56Z 3402.24 2016-06-03T19:13:01Z 3400.8 2016-06-03T19:13:11Z 3399.36 2016-06-03T19:13:26Z 3399.36 2016-06-03T19:13:27Z 3397.92 2016-06-03T19:13:41Z 3397.92 2016-06-03T19:13:46Z 3397.92 2016-06-03T19:13:53Z 3396.96 2016-06-03T19:14:08Z 3396.96 2016-06-03T19:14:11Z 3396.96 2016-06-03T19:14:17Z 3398.88 2016-06-03T19:14:29Z 3398.88 2016-06-03T19:14:33Z 3398.88 2016-06-03T19:14:39Z 3398.4 2016-06-03T19:14:45Z 3398.4 2016-06-03T19:14:49Z 3398.88 2016-06-03T19:14:52Z 3398.88 2016-06-03T19:14:59Z 3399.36 2016-06-03T19:15:08Z 3399.36 2016-06-03T19:15:11Z 3399.36 2016-06-03T19:15:14Z 3399.84 2016-06-03T19:15:21Z 3399.84 2016-06-03T19:15:24Z 3401.28 2016-06-03T19:15:31Z 3401.28 2016-06-03T19:15:45Z 3401.28 2016-06-03T19:15:58Z 3401.28 2016-06-03T19:16:10Z 3401.28 2016-06-03T19:16:15Z 3401.28 2016-06-03T19:16:19Z 3401.28 2016-06-03T19:16:21Z 3399.84 2016-06-03T19:16:27Z 3398.4 2016-06-03T19:16:38Z 3397.92 2016-06-03T19:16:49Z 3397.92 2016-06-03T19:17:00Z 3397.44 2016-06-03T19:17:11Z 3397.92 2016-06-03T19:17:16Z 3397.92 2016-06-03T19:17:18Z 3397.92 2016-06-03T19:17:20Z 3396.96 2016-06-03T19:17:36Z 3396.96 2016-06-03T19:17:40Z 3396.96 2016-06-03T19:17:53Z 3395.99 2016-06-03T19:18:04Z 3395.51 2016-06-03T19:18:15Z 3394.07 2016-06-03T19:18:25Z 3393.11 2016-06-03T19:18:39Z 3394.07 2016-06-03T19:18:52Z 3396.48 2016-06-03T19:19:08Z 3396.96 2016-06-03T19:19:22Z 3397.44 2016-06-03T19:19:35Z 3397.44 2016-06-03T19:19:54Z 3398.4 2016-06-03T19:20:08Z 3398.4 2016-06-03T19:20:11Z 3399.36 2016-06-03T19:20:25Z 3398.88 2016-06-03T19:20:41Z 3398.88 2016-06-03T19:21:08Z 3399.36 2016-06-03T19:21:27Z 3399.36 2016-06-03T19:21:49Z 3399.36 2016-06-03T19:22:17Z 3399.36 2016-06-03T19:22:41Z 3399.36 2016-06-03T19:23:06Z 3398.88 2016-06-03T19:23:27Z 3397.92 2016-06-03T19:23:30Z 3397.92 2016-06-03T19:23:55Z 3397.44 2016-06-03T19:24:21Z 3397.44 2016-06-03T19:24:49Z 3397.44 2016-06-03T19:25:13Z 3397.44 2016-06-03T19:25:43Z 3397.44 2016-06-03T19:26:09Z 3397.44 2016-06-03T19:26:33Z 3397.44 2016-06-03T19:26:58Z 3397.44 2016-06-03T19:27:26Z 3397.44 2016-06-03T19:27:44Z 3397.44 2016-06-03T19:28:10Z 3396.96 2016-06-03T19:28:34Z 3396.96 2016-06-03T19:28:55Z 3396.96 2016-06-03T19:29:19Z 3396.96 2016-06-03T19:29:43Z 3396.96 2016-06-03T19:30:04Z 3396.96 2016-06-03T19:30:26Z 3396.96 2016-06-03T19:30:50Z 3396.96 2016-06-03T19:31:15Z 3396.96 2016-06-03T19:31:34Z 3396.96 2016-06-03T19:32:01Z 3396.96 2016-06-03T19:32:27Z 3396.96 2016-06-03T19:32:46Z 3396.48 2016-06-03T19:33:13Z 3397.44 2016-06-03T19:33:41Z 3397.44 2016-06-03T19:34:03Z 3397.44 2016-06-03T19:34:34Z 3397.44 2016-06-03T19:35:05Z 3397.44 2016-06-03T19:35:31Z 3397.44 2016-06-03T19:36:01Z 3397.44 2016-06-03T19:36:29Z 3396.96 2016-06-03T19:36:54Z 3396.96 2016-06-03T19:37:22Z 3396.96 2016-06-03T19:37:50Z 3396.96 2016-06-03T19:38:12Z 3396.96 2016-06-03T19:38:41Z 3396.96 2016-06-03T19:39:08Z 3396.96 2016-06-03T19:39:34Z 3396.96 2016-06-03T19:40:01Z 3396.96 2016-06-03T19:40:27Z 3396.96 2016-06-03T19:40:53Z 3396.48 2016-06-03T19:41:25Z 3396.48 2016-06-03T19:41:55Z 3396.48 2016-06-03T19:42:29Z 3396.48 2016-06-03T19:42:57Z 3396.48 2016-06-03T19:43:25Z 3395.03 2016-06-03T19:43:56Z 3395.03 2016-06-03T19:44:31Z 3396.48 2016-06-03T19:44:57Z 3396.48 2016-06-03T19:44:58Z 3396.48 2016-06-03T19:45:28Z 3396.48 2016-06-03T19:45:51Z 3396.48 2016-06-03T19:46:17Z 3395.99 2016-06-03T19:46:45Z 3395.99 2016-06-03T19:47:19Z 3395.99 2016-06-03T19:47:50Z 3395.99 2016-06-03T19:48:27Z 3395.99 2016-06-03T19:48:53Z 3395.99 2016-06-03T19:49:26Z 3395.99 2016-06-03T19:50:04Z 3394.55 2016-06-03T19:50:47Z 3395.51 2016-06-03T19:51:34Z 3394.55 2016-06-03T19:52:17Z 3394.55 2016-06-03T19:53:00Z 3395.51 2016-06-03T19:53:43Z 3394.07 2016-06-03T19:54:29Z 3394.07 2016-06-03T19:55:21Z 3394.07 2016-06-03T19:56:01Z 3394.07 2016-06-03T19:56:39Z 3394.07 2016-06-03T19:57:13Z 3394.07 2016-06-03T19:57:58Z 3394.07 2016-06-03T19:58:34Z 3393.59 2016-06-03T19:59:08Z 3395.03 2016-06-03T19:59:29Z 3395.03 2016-06-03T20:00:03Z 3395.03 2016-06-03T20:00:46Z 3395.03 2016-06-03T20:01:14Z 3394.55 2016-06-03T20:01:55Z 3394.55 2016-06-03T20:02:26Z 3394.55 2016-06-03T20:02:56Z 3394.55 2016-06-03T20:03:33Z 3394.55 2016-06-03T20:04:04Z 3394.55 2016-06-03T20:04:34Z 3394.55 2016-06-03T20:05:13Z 3394.55 2016-06-03T20:05:59Z 3393.59 2016-06-03T20:06:36Z 3395.03 2016-06-03T20:07:09Z 3394.55 2016-06-03T20:07:49Z 3393.59 2016-06-03T20:07:51Z 3394.55 2016-06-03T20:08:25Z 3393.11 2016-06-03T20:09:07Z 3393.11 2016-06-03T20:09:50Z 3393.11 2016-06-03T20:10:15Z 3393.11 2016-06-03T20:10:30Z 3394.55 2016-06-03T20:10:50Z 3394.07 2016-06-03T20:11:11Z 3393.59 2016-06-03T20:11:35Z 3394.55 2016-06-03T20:12:07Z 3393.11 2016-06-03T20:12:33Z 3393.11 2016-06-03T20:13:05Z 3392.63 2016-06-03T20:13:29Z 3392.63 2016-06-03T20:13:44Z 3392.63 2016-06-03T20:13:49Z 3394.07 2016-06-03T20:13:54Z 3394.07 2016-06-03T20:13:57Z 3395.03 2016-06-03T20:14:10Z 3395.03 2016-06-03T20:14:17Z 3395.51 2016-06-03T20:14:24Z 3395.51 2016-06-03T20:14:37Z 3395.51 2016-06-03T20:14:51Z 3396.48 2016-06-03T20:14:59Z 3397.44 2016-06-03T20:15:13Z 3397.44 2016-06-03T20:15:19Z 3396.96 2016-06-03T20:15:23Z 3395.99 2016-06-03T20:15:25Z 3395.03 2016-06-03T20:15:36Z 3393.11 2016-06-03T20:15:50Z 3392.63 2016-06-03T20:15:59Z 3392.63 2016-06-03T20:16:02Z 3391.67 2016-06-03T20:16:11Z 3391.19 2016-06-03T20:16:13Z 3389.75 2016-06-03T20:16:21Z 3388.3 2016-06-03T20:16:29Z 3386.86 2016-06-03T20:16:42Z 3386.86 2016-06-03T20:16:55Z 3386.86 2016-06-03T20:17:13Z 3386.86 2016-06-03T20:17:30Z 3386.86 2016-06-03T20:17:44Z 3385.9 2016-06-03T20:17:58Z 3385.9 2016-06-03T20:18:02Z 3385.9 2016-06-03T20:18:07Z 3383.5 2016-06-03T20:18:22Z 3381.09 2016-06-03T20:18:39Z 3379.65 2016-06-03T20:18:47Z 3378.21 2016-06-03T20:18:59Z 3377.73 2016-06-03T20:19:01Z 3377.73 2016-06-03T20:19:03Z 3377.25 2016-06-03T20:19:06Z 3376.77 2016-06-03T20:19:10Z 3376.29 2016-06-03T20:19:18Z 3376.29 2016-06-03T20:19:32Z 3374.85 2016-06-03T20:19:43Z 3371.96 2016-06-03T20:19:54Z 3371 2016-06-03T20:20:00Z 3371 2016-06-03T20:20:03Z 3370.04 2016-06-03T20:20:07Z 3368.12 2016-06-03T20:20:17Z 3367.64 2016-06-03T20:20:23Z 3366.19 2016-06-03T20:20:29Z 3365.71 2016-06-03T20:20:35Z 3365.71 2016-06-03T20:20:50Z 3367.15 2016-06-03T20:21:02Z 3368.6 2016-06-03T20:21:16Z 3368.6 2016-06-03T20:21:28Z 3368.6 2016-06-03T20:21:38Z 3367.15 2016-06-03T20:21:43Z 3364.75 2016-06-03T20:21:55Z 3363.79 2016-06-03T20:21:59Z 3362.83 2016-06-03T20:22:02Z 3362.83 2016-06-03T20:22:07Z 3360.91 2016-06-03T20:22:12Z 3360.43 2016-06-03T20:22:17Z 3358.5 2016-06-03T20:22:31Z 3357.06 2016-06-03T20:22:44Z 3356.1 2016-06-03T20:22:48Z 3355.62 2016-06-03T20:23:01Z 3355.14 2016-06-03T20:23:05Z 3354.18 2016-06-03T20:23:15Z 3354.18 2016-06-03T20:23:19Z 3353.22 2016-06-03T20:23:32Z 3352.74 2016-06-03T20:23:36Z 3352.74 2016-06-03T20:23:40Z 3351.77 2016-06-03T20:23:54Z 3350.81 2016-06-03T20:23:59Z 3350.33 2016-06-03T20:24:14Z 3351.77 2016-06-03T20:24:20Z 3351.77 2016-06-03T20:24:34Z 3349.37 2016-06-03T20:24:48Z 3347.45 2016-06-03T20:25:03Z 3347.45 2016-06-03T20:25:16Z 3347.45 2016-06-03T20:25:39Z 3348.89 2016-06-03T20:25:47Z 3348.89 2016-06-03T20:26:06Z 3347.45 2016-06-03T20:26:14Z 3346.01 2016-06-03T20:26:27Z 3345.52 2016-06-03T20:26:36Z 3345.04 2016-06-03T20:26:43Z 3344.08 2016-06-03T20:26:58Z 3343.6 2016-06-03T20:27:02Z 3343.12 2016-06-03T20:27:10Z 3342.64 2016-06-03T20:27:18Z 3342.64 2016-06-03T20:27:35Z 3342.64 2016-06-03T20:27:36Z 3342.64 2016-06-03T20:27:53Z 3344.08 2016-06-03T20:27:56Z 3344.08 2016-06-03T20:28:03Z 3345.52 2016-06-03T20:28:18Z 3346.01 2016-06-03T20:28:22Z 3347.45 2016-06-03T20:28:36Z 3347.93 2016-06-03T20:28:50Z 3347.93 2016-06-03T20:28:54Z 3349.37 2016-06-03T20:29:08Z 3350.81 2016-06-03T20:29:22Z 3351.77 2016-06-03T20:29:36Z 3351.77 2016-06-03T20:29:51Z 3352.25 2016-06-03T20:30:05Z 3352.74 2016-06-03T20:30:19Z 3352.74 2016-06-03T20:30:31Z 3352.74 2016-06-03T20:30:43Z 3352.74 2016-06-03T20:30:46Z 3350.81 2016-06-03T20:30:56Z 3350.81 2016-06-03T20:31:02Z 3350.33 2016-06-03T20:31:10Z 3350.33 2016-06-03T20:31:15Z 3349.37 2016-06-03T20:31:31Z 3348.89 2016-06-03T20:31:35Z 3348.41 2016-06-03T20:31:47Z 3348.41 2016-06-03T20:31:50Z 3347.93 2016-06-03T20:31:55Z 3346.01 2016-06-03T20:32:06Z 3346.01 2016-06-03T20:32:18Z 3346.01 2016-06-03T20:32:22Z 3346.01 2016-06-03T20:32:35Z 3346.01 2016-06-03T20:32:38Z 3346.01 2016-06-03T20:32:51Z 3346.01 2016-06-03T20:32:55Z 3347.45 2016-06-03T20:33:06Z 3347.45 2016-06-03T20:33:11Z 3347.45 2016-06-03T20:33:14Z 3347.45 2016-06-03T20:33:16Z 3347.45 2016-06-03T20:33:19Z 3348.41 2016-06-03T20:33:35Z 3348.41 2016-06-03T20:33:39Z 3348.41 2016-06-03T20:33:41Z 3348.41 2016-06-03T20:33:44Z 3346.97 2016-06-03T20:33:46Z 3345.52 2016-06-03T20:33:56Z 3344.08 2016-06-03T20:34:12Z 3344.08 2016-06-03T20:34:16Z 3344.08 2016-06-03T20:34:18Z 3342.64 2016-06-03T20:34:27Z 3342.16 2016-06-03T20:34:32Z 3341.68 2016-06-03T20:34:40Z 3341.68 2016-06-03T20:34:43Z 3340.72 2016-06-03T20:34:50Z 3339.28 2016-06-03T20:35:01Z 3337.83 2016-06-03T20:35:06Z 3337.83 2016-06-03T20:35:08Z 3337.83 2016-06-03T20:35:11Z 3336.87 2016-06-03T20:35:15Z 3336.39 2016-06-03T20:35:17Z 3336.39 2016-06-03T20:35:19Z 3335.43 2016-06-03T20:35:27Z 3334.47 2016-06-03T20:35:32Z 3333.03 2016-06-03T20:35:46Z 3332.07 2016-06-03T20:36:00Z 3332.07 2016-06-03T20:36:02Z 3331.59 2016-06-03T20:36:05Z 3331.59 2016-06-03T20:36:08Z 3331.11 2016-06-03T20:36:11Z 3330.14 2016-06-03T20:36:19Z 3330.14 2016-06-03T20:36:22Z 3328.7 2016-06-03T20:36:36Z 3328.22 2016-06-03T20:36:43Z 3328.22 2016-06-03T20:36:45Z 3327.26 2016-06-03T20:37:00Z 3325.82 2016-06-03T20:37:13Z 3325.82 2016-06-03T20:37:16Z 3325.34 2016-06-03T20:37:23Z 3324.38 2016-06-03T20:37:25Z 3323.9 2016-06-03T20:37:35Z 3323.9 2016-06-03T20:37:37Z 3322.93 2016-06-03T20:37:45Z 3322.93 2016-06-03T20:37:52Z 3322.93 2016-06-03T20:37:55Z 3322.45 2016-06-03T20:38:07Z 3322.45 2016-06-03T20:38:15Z 3323.42 2016-06-03T20:38:22Z 3325.34 2016-06-03T20:38:35Z 3325.82 2016-06-03T20:38:51Z 3327.26 2016-06-03T20:39:03Z 3327.74 2016-06-03T20:39:15Z 3327.74 2016-06-03T20:39:16Z 3326.3 2016-06-03T20:39:23Z 3326.3 2016-06-03T20:39:25Z 3325.82 2016-06-03T20:39:35Z 3325.82 2016-06-03T20:39:51Z 3325.82 2016-06-03T20:39:55Z 3324.86 2016-06-03T20:40:09Z 3324.86 2016-06-03T20:40:26Z 3324.86 2016-06-03T20:40:45Z 3326.3 2016-06-03T20:40:53Z 3326.3 2016-06-03T20:41:07Z 3326.78 2016-06-03T20:41:37Z 3325.34 2016-06-03T20:41:49Z 3325.34 2016-06-03T20:41:50Z 3324.86 2016-06-03T20:42:04Z 3322.93 2016-06-03T20:42:09Z 3322.45 2016-06-03T20:42:13Z 3322.45 2016-06-03T20:42:16Z 3321.97 2016-06-03T20:42:28Z 3321.49 2016-06-03T20:42:37Z 3321.01 2016-06-03T20:42:39Z 3320.05 2016-06-03T20:42:55Z 3320.05 2016-06-03T20:43:01Z 3320.05 2016-06-03T20:43:04Z 3321.01 2016-06-03T20:43:08Z 3322.93 2016-06-03T20:43:22Z 3323.42 2016-06-03T20:43:36Z 3323.42 2016-06-03T20:43:48Z 3323.42 2016-06-03T20:43:51Z 3321.97 2016-06-03T20:43:55Z 3321.97 2016-06-03T20:44:03Z 3321.49 2016-06-03T20:44:10Z 3321.49 2016-06-03T20:44:13Z 3321.01 2016-06-03T20:44:18Z 3318.13 2016-06-03T20:44:33Z 3317.17 2016-06-03T20:44:43Z 3316.21 2016-06-03T20:44:53Z 3315.72 2016-06-03T20:45:04Z 3313.8 2016-06-03T20:45:17Z 3313.32 2016-06-03T20:45:22Z 3312.36 2016-06-03T20:45:33Z 3311.88 2016-06-03T20:45:47Z 3311.88 2016-06-03T20:46:01Z 3313.32 2016-06-03T20:46:10Z 3314.28 2016-06-03T20:46:19Z 3312.84 2016-06-03T20:46:34Z 3314.28 2016-06-03T20:46:41Z 3314.28 2016-06-03T20:47:03Z 3314.28 2016-06-03T20:47:15Z 3313.8 2016-06-03T20:47:28Z 3313.8 2016-06-03T20:47:53Z 3312.84 2016-06-03T20:48:07Z 3312.84 2016-06-03T20:48:10Z 3312.36 2016-06-03T20:48:18Z 3310.92 2016-06-03T20:48:26Z 3310.44 2016-06-03T20:48:32Z 3309.48 2016-06-03T20:48:45Z 3309 2016-06-03T20:48:59Z 3308.51 2016-06-03T20:49:02Z 3307.55 2016-06-03T20:49:07Z 3306.59 2016-06-03T20:49:23Z 3305.15 2016-06-03T20:49:34Z 3305.15 2016-06-03T20:49:36Z 3303.23 2016-06-03T20:49:49Z 3301.79 2016-06-03T20:50:00Z 3300.34 2016-06-03T20:50:13Z 3299.86 2016-06-03T20:50:26Z 3299.38 2016-06-03T20:50:40Z 3298.42 2016-06-03T20:50:54Z 3297.94 2016-06-03T20:51:09Z 3299.38 2016-06-03T20:51:22Z 3299.38 2016-06-03T20:51:41Z 3297.94 2016-06-03T20:51:57Z 3297.94 2016-06-03T20:51:58Z 3297.94 2016-06-03T20:51:59Z 3296.98 2016-06-03T20:52:01Z 3296.02 2016-06-03T20:52:14Z 3294.58 2016-06-03T20:52:24Z 3294.09 2016-06-03T20:52:40Z 3294.09 2016-06-03T20:52:52Z 3293.13 2016-06-03T20:53:04Z 3294.58 2016-06-03T20:53:06Z 3295.06 2016-06-03T20:53:16Z 3294.58 2016-06-03T20:53:31Z 3295.06 2016-06-03T20:53:50Z 3295.06 2016-06-03T20:54:12Z 3295.06 2016-06-03T20:54:36Z 3294.58 2016-06-03T20:54:47Z 3296.02 2016-06-03T20:55:00Z 3295.54 2016-06-03T20:55:27Z 3295.54 2016-06-03T20:55:45Z 3296.02 2016-06-03T20:56:17Z 3294.58 2016-06-03T20:56:40Z 3294.09 2016-06-03T20:57:04Z 3294.09 2016-06-03T20:57:09Z 3294.09 2016-06-03T20:57:24Z 3295.54 2016-06-03T20:57:33Z 3296.5 2016-06-03T20:57:47Z 3296.98 2016-06-03T20:58:03Z 3297.46 2016-06-03T20:58:18Z 3296.98 2016-06-03T20:58:29Z 3296.98 2016-06-03T20:58:31Z 3296.98 2016-06-03T20:58:34Z 3296.98 2016-06-03T20:58:49Z 3296.98 2016-06-03T20:59:01Z 3296.98 2016-06-03T20:59:03Z 3296.98 2016-06-03T20:59:05Z 3295.54 2016-06-03T20:59:07Z 3294.58 2016-06-03T20:59:21Z 3294.58 2016-06-03T20:59:23Z 3294.58 2016-06-03T20:59:34Z 3294.58 2016-06-03T20:59:38Z 3294.58 2016-06-03T20:59:41Z 3294.58 2016-06-03T20:59:44Z 3294.09 2016-06-03T20:59:58Z 3294.09 2016-06-03T21:00:03Z 3294.09 2016-06-03T21:00:06Z 3294.09 2016-06-03T21:00:22Z 3294.09 2016-06-03T21:00:24Z 3293.13 2016-06-03T21:00:32Z 3293.13 2016-06-03T21:00:37Z 3293.13 2016-06-03T21:00:40Z 3291.69 2016-06-03T21:00:52Z 3291.21 2016-06-03T21:01:05Z 3291.21 2016-06-03T21:01:15Z 3291.69 2016-06-03T21:01:26Z 3290.73 2016-06-03T21:01:30Z 3288.81 2016-06-03T21:01:43Z 3288.33 2016-06-03T21:01:52Z 3286.4 2016-06-03T21:02:06Z 3285.44 2016-06-03T21:02:22Z 3285.44 2016-06-03T21:02:46Z 3285.44 2016-06-03T21:03:13Z 3285.44 2016-06-03T21:03:26Z 3285.44 2016-06-03T21:03:32Z 3286.89 2016-06-03T21:03:43Z 3287.37 2016-06-03T21:03:50Z 3287.37 2016-06-03T21:04:05Z 3287.85 2016-06-03T21:04:20Z 3288.33 2016-06-03T21:04:33Z 3290.25 2016-06-03T21:04:49Z 3291.69 2016-06-03T21:05:03Z 3292.17 2016-06-03T21:05:12Z 3294.09 2016-06-03T21:05:25Z 3294.09 2016-06-03T21:05:39Z 3294.09 2016-06-03T21:05:43Z 3292.65 2016-06-03T21:05:45Z 3292.65 2016-06-03T21:05:47Z 3292.65 2016-06-03T21:05:52Z 3293.13 2016-06-03T21:06:07Z 3293.13 2016-06-03T21:06:23Z 3293.13 2016-06-03T21:06:53Z 3292.65 2016-06-03T21:07:26Z 3292.65 2016-06-03T21:07:56Z 3292.17 2016-06-03T21:08:36Z 3292.17 2016-06-03T21:09:00Z 3292.17 2016-06-03T21:09:34Z 3292.17 2016-06-03T21:10:18Z 3291.69 2016-06-03T21:10:53Z 3291.69 2016-06-03T21:11:28Z 3291.21 2016-06-03T21:12:03Z 3292.65 2016-06-03T21:12:24Z 3293.13 2016-06-03T21:12:44Z 3293.13 2016-06-03T21:13:07Z 3293.61 2016-06-03T21:13:22Z 3294.58 2016-06-03T21:13:37Z 3295.54 2016-06-03T21:13:52Z 3295.54 2016-06-03T21:14:06Z 3295.54 2016-06-03T21:14:20Z 3295.54 2016-06-03T21:14:39Z 3292.65 2016-06-03T21:14:42Z 3296.5 2016-06-03T21:14:43Z 3294.58 2016-06-03T21:15:19Z 3296.02 2016-06-03T21:15:53Z 3294.58 2016-06-03T21:16:32Z 3296.02 2016-06-03T21:16:34Z 3296.02 2016-06-03T21:17:07Z 3296.02 2016-06-03T21:17:44Z 3295.54 2016-06-03T21:18:12Z 3294.58 2016-06-03T21:18:42Z 3294.58 2016-06-03T21:18:59Z 3293.13 2016-06-03T21:19:13Z 3292.65 2016-06-03T21:19:41Z 3292.65 2016-06-03T21:19:52Z 3291.21 2016-06-03T21:20:05Z 3291.21 2016-06-03T21:20:19Z 3290.73 2016-06-03T21:20:22Z 3289.29 2016-06-03T21:20:36Z 3289.29 2016-06-03T21:20:39Z 3289.29 2016-06-03T21:20:41Z 3290.25 2016-06-03T21:20:56Z 3290.25 2016-06-03T21:20:57Z 3291.69 2016-06-03T21:21:09Z 3292.65 2016-06-03T21:21:32Z 3295.06 2016-06-03T21:21:46Z 3296.5 2016-06-03T21:22:00Z 3295.54 2016-06-03T21:22:09Z 3294.58 2016-06-03T21:22:14Z 3295.54 2016-06-03T21:22:24Z 3295.54 2016-06-03T21:22:31Z 3295.54 2016-06-03T21:22:35Z 3295.54 2016-06-03T21:22:49Z 3296.5 2016-06-03T21:23:04Z 3298.42 2016-06-03T21:23:18Z 3298.9 2016-06-03T21:23:25Z 3300.34 2016-06-03T21:23:39Z 3301.79 2016-06-03T21:23:54Z 3302.75 2016-06-03T21:24:06Z 3304.19 2016-06-03T21:24:20Z 3304.67 2016-06-03T21:24:38Z 3306.11 2016-06-03T21:24:52Z 3307.07 2016-06-03T21:25:09Z 3308.51 2016-06-03T21:25:23Z 3309.48 2016-06-03T21:25:41Z 3310.92 2016-06-03T21:25:54Z 3312.84 2016-06-03T21:26:09Z 3313.32 2016-06-03T21:26:12Z 3314.28 2016-06-03T21:26:28Z 3314.76 2016-06-03T21:26:43Z 3315.24 2016-06-03T21:26:56Z 3316.69 2016-06-03T21:27:10Z 3318.61 2016-06-03T21:27:23Z 3319.09 2016-06-03T21:27:39Z 3320.53 2016-06-03T21:27:56Z 3323.42 2016-06-03T21:28:11Z 3323.9 2016-06-03T21:28:24Z 3324.86 2016-06-03T21:28:38Z 3326.3 2016-06-03T21:28:54Z 3326.78 2016-06-03T21:29:13Z 3327.74 2016-06-03T21:29:27Z 3329.66 2016-06-03T21:29:42Z 3331.59 2016-06-03T21:29:57Z 3333.03 2016-06-03T21:30:13Z 3333.51 2016-06-03T21:30:35Z 3333.51 2016-06-03T21:30:39Z 3334.47 2016-06-03T21:30:52Z 3336.39 2016-06-03T21:31:05Z 3336.39 2016-06-03T21:31:21Z 3337.35 2016-06-03T21:31:42Z 3337.35 2016-06-03T21:31:48Z 3337.35 2016-06-03T21:32:04Z 3339.76 2016-06-03T21:32:17Z 3340.72 2016-06-03T21:32:35Z 3342.64 2016-06-03T21:32:50Z 3343.6 2016-06-03T21:33:05Z 3345.04 2016-06-03T21:33:20Z 3346.01 2016-06-03T21:33:34Z 3347.45 2016-06-03T21:33:51Z 3349.37 2016-06-03T21:34:08Z 3350.81 2016-06-03T21:34:25Z 3351.77 2016-06-03T21:34:54Z 3352.25 2016-06-03T21:35:14Z 3352.25 2016-06-03T21:35:42Z 3352.25 2016-06-03T21:36:05Z 3355.14 2016-06-03T21:36:21Z 3356.1 2016-06-03T21:36:37Z 3356.1 2016-06-03T21:36:49Z 3356.58 2016-06-03T21:37:06Z 3357.54 2016-06-03T21:37:23Z 3358.02 2016-06-03T21:37:39Z 3358.5 2016-06-03T21:37:53Z 3359.46 2016-06-03T21:38:11Z 3360.91 2016-06-03T21:38:28Z 3361.39 2016-06-03T21:38:45Z 3362.83 2016-06-03T21:39:01Z 3363.79 2016-06-03T21:39:19Z 3365.71 2016-06-03T21:39:36Z 3366.67 2016-06-03T21:39:49Z 3366.67 2016-06-03T21:40:04Z 3367.64 2016-06-03T21:40:19Z 3367.64 2016-06-03T21:40:37Z 3366.67 2016-06-03T21:40:52Z 3366.67 2016-06-03T21:41:00Z 3366.67 2016-06-03T21:41:14Z 3368.12 2016-06-03T21:41:30Z 3368.12 2016-06-03T21:41:48Z 3367.15 2016-06-03T21:42:11Z 3366.67 2016-06-03T21:42:31Z 3368.12 2016-06-03T21:42:44Z 3368.12 2016-06-03T21:43:06Z 3366.67 2016-06-03T21:43:16Z 3366.67 2016-06-03T21:43:33Z 3366.67 2016-06-03T21:43:46Z 3366.67 2016-06-03T21:44:09Z 3368.12 2016-06-03T21:44:22Z 3370.04 2016-06-03T21:44:38Z 3371 2016-06-03T21:44:52Z 3372.44 2016-06-03T21:45:10Z 3373.88 2016-06-03T21:45:29Z 3373.88 2016-06-03T21:45:45Z 3375.33 2016-06-03T21:46:02Z 3375.33 2016-06-03T21:46:22Z 3375.81 2016-06-03T21:46:36Z 3376.29 2016-06-03T21:46:50Z 3375.33 2016-06-03T21:47:00Z 3375.33 2016-06-03T21:47:26Z 3375.33 2016-06-03T21:47:46Z 3375.33 2016-06-03T21:48:08Z 3376.29 2016-06-03T21:48:30Z 3375.81 2016-06-03T21:48:46Z 3375.81 2016-06-03T21:49:11Z 3374.85 2016-06-03T21:49:37Z 3374.85 2016-06-03T21:50:05Z 3374.85 2016-06-03T21:50:40Z 3375.81 2016-06-03T21:51:03Z 3377.25 2016-06-03T21:51:16Z 3377.73 2016-06-03T21:51:36Z 3379.17 2016-06-03T21:51:52Z 3379.65 2016-06-03T21:52:10Z 3380.61 2016-06-03T21:52:23Z 3381.57 2016-06-03T21:52:45Z 3382.54 2016-06-03T21:53:02Z 3383.5 2016-06-03T21:53:15Z 3383.5 2016-06-03T21:53:30Z 3383.5 2016-06-03T21:53:51Z 3382.06 2016-06-03T21:54:04Z 3381.09 2016-06-03T21:54:17Z 3380.61 2016-06-03T21:54:31Z 3380.61 2016-06-03T21:54:47Z 3379.17 2016-06-03T21:55:05Z 3378.69 2016-06-03T21:55:21Z 3377.25 2016-06-03T21:55:35Z 3376.77 2016-06-03T21:55:52Z 3376.77 2016-06-03T21:55:53Z 3376.29 2016-06-03T21:56:08Z 3376.29 2016-06-03T21:56:21Z 3378.21 2016-06-03T21:56:40Z 3378.69 2016-06-03T21:56:52Z 3378.69 2016-06-03T21:56:55Z 3376.77 2016-06-03T21:56:58Z 3376.77 2016-06-03T21:57:09Z 3376.77 2016-06-03T21:57:30Z 3376.29 2016-06-03T21:58:07Z 3378.21 2016-06-03T21:58:26Z 3376.77 2016-06-03T21:58:41Z 3376.29 2016-06-03T21:58:55Z 3375.33 2016-06-03T21:59:11Z 3375.33 2016-06-03T21:59:32Z 3373.4 2016-06-03T21:59:46Z 3370.04 2016-06-03T21:59:59Z 3368.12 2016-06-03T22:00:11Z 3367.15 2016-06-03T22:00:24Z 3366.67 2016-06-03T22:00:39Z 3365.23 2016-06-03T22:00:59Z 3361.87 2016-06-03T22:01:10Z 3359.46 2016-06-03T22:01:23Z 3358.02 2016-06-03T22:01:36Z 3357.06 2016-06-03T22:01:51Z 3355.62 2016-06-03T22:02:04Z 3354.66 2016-06-03T22:02:19Z 3352.74 2016-06-03T22:02:32Z 3352.25 2016-06-03T22:02:38Z 3351.29 2016-06-03T22:02:53Z 3351.29 2016-06-03T22:03:11Z 3350.81 2016-06-03T22:03:26Z 3350.33 2016-06-03T22:03:42Z 3351.77 2016-06-03T22:04:00Z 3353.22 2016-06-03T22:04:12Z 3354.18 2016-06-03T22:04:26Z 3354.18 2016-06-03T22:04:48Z 3355.14 2016-06-03T22:05:09Z 3355.62 2016-06-03T22:05:24Z 3357.06 2016-06-03T22:05:38Z 3357.06 2016-06-03T22:05:58Z 3357.54 2016-06-03T22:06:16Z 3357.06 2016-06-03T22:06:35Z 3358.02 2016-06-03T22:06:41Z 3359.95 2016-06-03T22:06:55Z 3362.35 2016-06-03T22:07:11Z 3363.79 2016-06-03T22:07:29Z 3365.71 2016-06-03T22:07:42Z 3366.67 2016-06-03T22:07:57Z 3366.67 2016-06-03T22:08:19Z 3366.67 2016-06-03T22:08:42Z 3365.23 2016-06-03T22:08:53Z 3365.23 2016-06-03T22:09:23Z 3366.67 2016-06-03T22:09:55Z 3366.19 2016-06-03T22:10:36Z 3366.67 2016-06-03T22:11:13Z 3366.67 2016-06-03T22:11:49Z 3366.67 2016-06-03T22:12:23Z 3366.19 2016-06-03T22:12:44Z 3365.71 2016-06-03T22:13:18Z 3365.71 2016-06-03T22:13:36Z 3365.71 2016-06-03T22:14:11Z 3366.19 2016-06-03T22:14:43Z 3366.19 2016-06-03T22:15:22Z 3366.67 2016-06-03T22:16:03Z 3366.67 2016-06-03T22:16:29Z 3365.23 2016-06-03T22:16:32Z 3362.83 2016-06-03T22:16:46Z 3361.39 2016-06-03T22:17:02Z 3360.43 2016-06-03T22:17:17Z 3358.98 2016-06-03T22:17:30Z 3357.54 2016-06-03T22:17:42Z 3356.58 2016-06-03T22:17:57Z 3356.58 2016-06-03T22:18:24Z 3356.58 2016-06-03T22:18:43Z 3356.58 2016-06-03T22:19:03Z 3356.58 2016-06-03T22:19:20Z 3356.58 2016-06-03T22:19:37Z 3356.1 2016-06-03T22:19:56Z 3355.62 2016-06-03T22:20:33Z 3355.62 2016-06-03T22:21:01Z 3355.62 2016-06-03T22:21:31Z 3355.62 2016-06-03T22:21:56Z 3355.62 2016-06-03T22:22:29Z 3355.14 2016-06-03T22:22:58Z 3355.14 2016-06-03T22:23:28Z 3355.14 2016-06-03T22:23:56Z 3355.14 2016-06-03T22:24:18Z 3354.66 2016-06-03T22:24:44Z 3354.66 2016-06-03T22:25:10Z 3354.66 2016-06-03T22:25:33Z 3354.66 2016-06-03T22:25:54Z 3355.14 2016-06-03T22:26:28Z 3354.18 2016-06-03T22:27:00Z 3354.66 2016-06-03T22:27:22Z 3354.66 2016-06-03T22:27:51Z 3354.66 2016-06-03T22:28:28Z 3354.66 2016-06-03T22:28:58Z 3354.66 2016-06-03T22:29:26Z 3354.66 2016-06-03T22:30:01Z 3354.66 2016-06-03T22:30:29Z 3354.66 2016-06-03T22:30:55Z 3354.66 2016-06-03T22:31:25Z 3354.66 2016-06-03T22:31:49Z 3354.66 2016-06-03T22:32:18Z 3355.14 2016-06-03T22:32:39Z 3355.14 2016-06-03T22:33:12Z 3356.1 2016-06-03T22:33:21Z 3356.1 2016-06-03T22:33:43Z 3355.14 2016-06-03T22:33:45Z 3355.14 2016-06-03T22:34:06Z 3355.14 2016-06-03T22:34:37Z 3355.14 2016-06-03T22:35:02Z 3354.66 2016-06-03T22:35:25Z 3354.66 2016-06-03T22:35:54Z 3355.14 2016-06-03T22:36:28Z 3355.14 2016-06-03T22:36:54Z 3355.14 2016-06-03T22:37:25Z 3355.14 2016-06-03T22:37:54Z 3354.66 2016-06-03T22:38:19Z 3354.66 2016-06-03T22:38:45Z 3354.66 2016-06-03T22:39:24Z 3354.66 2016-06-03T22:39:54Z 3355.14 2016-06-03T22:40:22Z 3355.14 2016-06-03T22:40:42Z 3355.14 2016-06-03T22:41:09Z 3355.14 2016-06-03T22:41:42Z 3355.14 2016-06-03T22:42:07Z 3355.14 2016-06-03T22:42:36Z 3355.14 2016-06-03T22:42:57Z 3355.62 2016-06-03T22:43:33Z 3356.1 2016-06-03T22:44:04Z 3356.1 2016-06-03T22:44:45Z 3356.58 2016-06-03T22:45:20Z 3356.58 2016-06-03T22:45:54Z 3357.06 2016-06-03T22:46:30Z 3357.54 2016-06-03T22:47:03Z 3357.54 2016-06-03T22:47:33Z 3357.54 2016-06-03T22:48:03Z 3358.02 2016-06-03T22:48:34Z 3358.02 2016-06-03T22:49:07Z 3358.5 2016-06-03T22:49:34Z 3358.5 2016-06-03T22:50:15Z 3358.98 2016-06-03T22:50:45Z 3359.46 2016-06-03T22:51:19Z 3359.46 2016-06-03T22:51:47Z 3359.46 2016-06-03T22:52:19Z 3359.46 2016-06-03T22:52:48Z 3359.46 2016-06-03T22:53:17Z 3359.46 2016-06-03T22:53:47Z 3360.91 2016-06-03T22:54:10Z