Grand Sorbier 1736.6 2024-03-04T09:38:53Z 1736.6 2024-03-04T09:38:54Z 1736.6 2024-03-04T09:38:55Z 1736.6 2024-03-04T09:38:56Z 1736.6 2024-03-04T09:38:57Z 1736.6 2024-03-04T09:38:58Z 1736.6 2024-03-04T09:38:59Z 1736.6 2024-03-04T09:39:00Z 1736.6 2024-03-04T09:39:01Z 1736.6 2024-03-04T09:39:02Z 1736.6 2024-03-04T09:39:03Z 1736.6 2024-03-04T09:39:04Z 1736.6 2024-03-04T09:39:05Z 1736.6 2024-03-04T09:39:06Z 1736.6 2024-03-04T09:39:07Z 1736.6 2024-03-04T09:39:08Z 1736.6 2024-03-04T09:39:09Z 1736.6 2024-03-04T09:39:10Z 1736.6 2024-03-04T09:39:11Z 1736.6 2024-03-04T09:39:12Z 1736.7 2024-03-04T09:39:13Z 1736.7 2024-03-04T09:39:14Z 1736.7 2024-03-04T09:39:15Z 1736.7 2024-03-04T09:39:16Z 1736.7 2024-03-04T09:39:17Z 1736.7 2024-03-04T09:39:18Z 1736.7 2024-03-04T09:39:19Z 1736.7 2024-03-04T09:39:20Z 1736.7 2024-03-04T09:39:21Z 1736.7 2024-03-04T09:39:22Z 1736.7 2024-03-04T09:39:23Z 1736.7 2024-03-04T09:39:24Z 1736.7 2024-03-04T09:39:44Z 1736.7 2024-03-04T09:39:45Z 1736.7 2024-03-04T09:39:46Z 1736.7 2024-03-04T09:39:47Z 1736.7 2024-03-04T09:39:48Z 1736.7 2024-03-04T09:39:49Z 1736.7 2024-03-04T09:39:50Z 1736.7 2024-03-04T09:39:51Z 1736.7 2024-03-04T09:39:52Z 1736.8 2024-03-04T09:39:53Z 1736.8 2024-03-04T09:39:54Z 1736.8 2024-03-04T09:39:55Z 1736.8 2024-03-04T09:39:56Z 1736.9 2024-03-04T09:39:57Z 1737 2024-03-04T09:39:58Z 1737.1 2024-03-04T09:39:59Z 1737.2 2024-03-04T09:40:00Z 1737.3 2024-03-04T09:40:01Z 1737.5 2024-03-04T09:40:02Z 1737.6 2024-03-04T09:40:03Z 1737.7 2024-03-04T09:40:04Z 1737.8 2024-03-04T09:40:05Z 1737.9 2024-03-04T09:40:06Z 1738 2024-03-04T09:40:07Z 1738.1 2024-03-04T09:40:08Z 1738.2 2024-03-04T09:40:09Z 1738.2 2024-03-04T09:40:10Z 1738.3 2024-03-04T09:40:11Z 1738.4 2024-03-04T09:40:12Z 1738.5 2024-03-04T09:40:13Z 1738.6 2024-03-04T09:40:14Z 1738.7 2024-03-04T09:40:15Z 1738.8 2024-03-04T09:40:16Z 1739 2024-03-04T09:40:17Z 1739.1 2024-03-04T09:40:18Z 1739.2 2024-03-04T09:40:19Z 1739.3 2024-03-04T09:40:20Z 1739.4 2024-03-04T09:40:21Z 1739.5 2024-03-04T09:40:22Z 1739.6 2024-03-04T09:40:23Z 1739.7 2024-03-04T09:40:24Z 1739.8 2024-03-04T09:40:25Z 1739.9 2024-03-04T09:40:26Z 1740 2024-03-04T09:40:27Z 1740.2 2024-03-04T09:40:28Z 1740.3 2024-03-04T09:40:29Z 1740.4 2024-03-04T09:40:30Z 1740.5 2024-03-04T09:40:31Z 1740.6 2024-03-04T09:40:32Z 1740.7 2024-03-04T09:40:33Z 1740.8 2024-03-04T09:40:34Z 1740.9 2024-03-04T09:40:35Z 1741 2024-03-04T09:40:36Z 1741.1 2024-03-04T09:40:37Z 1741.2 2024-03-04T09:40:38Z 1741.3 2024-03-04T09:40:39Z 1741.4 2024-03-04T09:40:40Z 1741.5 2024-03-04T09:40:41Z 1741.6 2024-03-04T09:40:42Z 1741.7 2024-03-04T09:40:43Z 1741.8 2024-03-04T09:40:44Z 1742 2024-03-04T09:40:45Z 1742.1 2024-03-04T09:40:46Z 1742.2 2024-03-04T09:40:47Z 1742.3 2024-03-04T09:40:48Z 1742.4 2024-03-04T09:40:49Z 1742.4 2024-03-04T09:40:50Z 1742.4 2024-03-04T09:40:51Z 1742.4 2024-03-04T09:40:52Z 1742.5 2024-03-04T09:40:53Z 1742.5 2024-03-04T09:40:54Z 1742.5 2024-03-04T09:40:55Z 1742.5 2024-03-04T09:40:56Z 1742.5 2024-03-04T09:40:57Z 1742.5 2024-03-04T09:40:58Z 1742.5 2024-03-04T09:40:59Z 1742.5 2024-03-04T09:41:00Z 1742.8 2024-03-04T09:43:35Z 1742.9 2024-03-04T09:43:36Z 1743.1 2024-03-04T09:43:37Z 1743.2 2024-03-04T09:43:38Z 1743.4 2024-03-04T09:43:39Z 1743.5 2024-03-04T09:43:40Z 1743.6 2024-03-04T09:43:41Z 1743.8 2024-03-04T09:43:42Z 1743.9 2024-03-04T09:43:43Z 1743.9 2024-03-04T09:43:44Z 1744.1 2024-03-04T09:43:45Z 1744.2 2024-03-04T09:43:46Z 1744.3 2024-03-04T09:43:47Z 1744.4 2024-03-04T09:43:48Z 1744.5 2024-03-04T09:43:49Z 1744.6 2024-03-04T09:43:50Z 1744.7 2024-03-04T09:43:51Z 1744.8 2024-03-04T09:43:52Z 1744.9 2024-03-04T09:43:53Z 1745 2024-03-04T09:43:54Z 1745 2024-03-04T09:43:55Z 1745.1 2024-03-04T09:43:56Z 1745.1 2024-03-04T09:43:57Z 1745.2 2024-03-04T09:43:58Z 1745.3 2024-03-04T09:43:59Z 1745.4 2024-03-04T09:44:00Z 1745.5 2024-03-04T09:44:01Z 1745.6 2024-03-04T09:44:02Z 1745.7 2024-03-04T09:44:03Z 1745.8 2024-03-04T09:44:04Z 1745.9 2024-03-04T09:44:05Z 1746 2024-03-04T09:44:06Z 1746 2024-03-04T09:44:07Z 1746 2024-03-04T09:44:08Z 1746 2024-03-04T09:44:09Z 1745.9 2024-03-04T09:44:10Z 1745.8 2024-03-04T09:44:11Z 1745.7 2024-03-04T09:44:12Z 1745.6 2024-03-04T09:44:13Z 1745.5 2024-03-04T09:44:14Z 1745.5 2024-03-04T09:44:15Z 1745.4 2024-03-04T09:44:16Z 1745.3 2024-03-04T09:44:17Z 1745.2 2024-03-04T09:44:33Z 1745 2024-03-04T09:44:34Z 1744.9 2024-03-04T09:44:35Z 1744.6 2024-03-04T09:44:36Z 1744.2 2024-03-04T09:44:37Z 1744 2024-03-04T09:44:38Z 1743.9 2024-03-04T09:44:39Z 1743.9 2024-03-04T09:44:40Z 1743.8 2024-03-04T09:44:41Z 1743.7 2024-03-04T09:44:42Z 1743.6 2024-03-04T09:44:43Z 1743.6 2024-03-04T09:44:44Z 1743.6 2024-03-04T09:44:45Z 1743.5 2024-03-04T09:44:46Z 1743.4 2024-03-04T09:44:47Z 1743.3 2024-03-04T09:44:48Z 1743.3 2024-03-04T09:44:49Z 1743.2 2024-03-04T09:44:50Z 1743.1 2024-03-04T09:44:51Z 1743.1 2024-03-04T09:44:52Z 1743 2024-03-04T09:44:53Z 1743 2024-03-04T09:44:54Z 1743 2024-03-04T09:44:55Z 1743 2024-03-04T09:44:56Z 1743 2024-03-04T09:44:57Z 1743 2024-03-04T09:44:58Z 1742.9 2024-03-04T09:44:59Z 1742.9 2024-03-04T09:45:00Z 1742.8 2024-03-04T09:45:01Z 1742.7 2024-03-04T09:45:02Z 1742.7 2024-03-04T09:45:03Z 1742.7 2024-03-04T09:45:04Z 1742.5 2024-03-04T09:45:05Z 1742.4 2024-03-04T09:45:06Z 1742.4 2024-03-04T09:45:07Z 1742.3 2024-03-04T09:45:08Z 1742.2 2024-03-04T09:45:09Z 1742.2 2024-03-04T09:45:10Z 1742.1 2024-03-04T09:45:11Z 1742 2024-03-04T09:45:12Z 1741.9 2024-03-04T09:45:13Z 1741.8 2024-03-04T09:45:14Z 1741.5 2024-03-04T09:45:15Z 1741.5 2024-03-04T09:45:16Z 1741.3 2024-03-04T09:45:17Z 1741.2 2024-03-04T09:45:18Z 1741.1 2024-03-04T09:45:19Z 1740.9 2024-03-04T09:45:20Z 1740.9 2024-03-04T09:45:21Z 1740.8 2024-03-04T09:45:22Z 1740.7 2024-03-04T09:45:23Z 1740.6 2024-03-04T09:45:24Z 1740.5 2024-03-04T09:45:25Z 1740.4 2024-03-04T09:45:26Z 1740.3 2024-03-04T09:45:27Z 1740.2 2024-03-04T09:45:28Z 1740.2 2024-03-04T09:45:29Z 1740.1 2024-03-04T09:45:30Z 1740 2024-03-04T09:45:31Z 1740 2024-03-04T09:45:32Z 1739.9 2024-03-04T09:45:33Z 1739.7 2024-03-04T09:45:34Z 1739.6 2024-03-04T09:45:35Z 1739.5 2024-03-04T09:45:36Z 1739.4 2024-03-04T09:45:37Z 1739.3 2024-03-04T09:45:38Z 1739.2 2024-03-04T09:45:39Z 1739.1 2024-03-04T09:45:40Z 1739 2024-03-04T09:45:41Z 1738.9 2024-03-04T09:45:42Z 1738.8 2024-03-04T09:45:43Z 1738.8 2024-03-04T09:45:44Z 1738.7 2024-03-04T09:45:45Z 1738.6 2024-03-04T09:45:46Z 1738.5 2024-03-04T09:45:47Z 1738.5 2024-03-04T09:45:48Z 1738.4 2024-03-04T09:45:49Z 1738.4 2024-03-04T09:45:50Z 1738.3 2024-03-04T09:45:51Z 1738.2 2024-03-04T09:45:52Z 1738.1 2024-03-04T09:45:53Z 1738 2024-03-04T09:45:54Z 1737.9 2024-03-04T09:45:55Z 1737.8 2024-03-04T09:45:56Z 1737.7 2024-03-04T09:45:57Z 1737.6 2024-03-04T09:45:58Z 1737.4 2024-03-04T09:45:59Z 1737.2 2024-03-04T09:46:00Z 1737.1 2024-03-04T09:46:01Z 1736.8 2024-03-04T09:46:02Z 1736.7 2024-03-04T09:46:03Z 1736.5 2024-03-04T09:46:04Z 1736.4 2024-03-04T09:46:05Z 1736.3 2024-03-04T09:46:06Z 1736.1 2024-03-04T09:46:07Z 1736 2024-03-04T09:46:08Z 1736 2024-03-04T09:46:09Z 1735.8 2024-03-04T09:46:10Z 1735.7 2024-03-04T09:46:11Z 1735.6 2024-03-04T09:46:12Z 1735.4 2024-03-04T09:46:13Z 1735.2 2024-03-04T09:46:14Z 1735.1 2024-03-04T09:46:15Z 1734.7 2024-03-04T09:46:16Z 1734.7 2024-03-04T09:46:17Z 1734.4 2024-03-04T09:46:18Z 1734.3 2024-03-04T09:46:19Z 1734.1 2024-03-04T09:46:20Z 1733.9 2024-03-04T09:46:21Z 1733.8 2024-03-04T09:46:22Z 1733.7 2024-03-04T09:46:23Z 1733.5 2024-03-04T09:46:24Z 1733.5 2024-03-04T09:46:25Z 1733.4 2024-03-04T09:46:26Z 1733.4 2024-03-04T09:46:27Z 1733.4 2024-03-04T09:46:28Z 1733.2 2024-03-04T09:46:29Z 1733.1 2024-03-04T09:46:30Z 1733.1 2024-03-04T09:46:31Z 1733 2024-03-04T09:46:32Z 1732.9 2024-03-04T09:46:33Z 1732.8 2024-03-04T09:46:34Z 1732.8 2024-03-04T09:46:35Z 1732.7 2024-03-04T09:46:36Z 1732.6 2024-03-04T09:46:37Z 1732.6 2024-03-04T09:46:38Z 1732.5 2024-03-04T09:46:39Z 1732.5 2024-03-04T09:46:40Z 1732.4 2024-03-04T09:46:41Z 1732.4 2024-03-04T09:46:42Z 1732.3 2024-03-04T09:46:43Z 1732.2 2024-03-04T09:46:44Z 1732.2 2024-03-04T09:46:45Z 1732.2 2024-03-04T09:46:46Z 1732.1 2024-03-04T09:46:47Z 1732 2024-03-04T09:46:48Z 1732 2024-03-04T09:46:49Z 1731.9 2024-03-04T09:46:50Z 1731.8 2024-03-04T09:46:51Z 1731.8 2024-03-04T09:46:52Z 1731.7 2024-03-04T09:46:53Z 1731.7 2024-03-04T09:46:54Z 1731.6 2024-03-04T09:46:55Z 1731.5 2024-03-04T09:46:56Z 1731.5 2024-03-04T09:46:57Z 1731.4 2024-03-04T09:46:58Z 1731.4 2024-03-04T09:46:59Z 1731.3 2024-03-04T09:47:00Z 1731.3 2024-03-04T09:47:01Z 1731.2 2024-03-04T09:47:02Z 1731.2 2024-03-04T09:47:03Z 1731.1 2024-03-04T09:47:04Z 1731 2024-03-04T09:47:05Z 1731 2024-03-04T09:47:06Z 1730.9 2024-03-04T09:47:07Z 1730.8 2024-03-04T09:47:08Z 1730.8 2024-03-04T09:47:09Z 1730.7 2024-03-04T09:47:10Z 1730.6 2024-03-04T09:47:11Z 1730.6 2024-03-04T09:47:12Z 1730.5 2024-03-04T09:47:13Z 1730.5 2024-03-04T09:47:14Z 1730.4 2024-03-04T09:47:15Z 1730.4 2024-03-04T09:47:16Z 1730.4 2024-03-04T09:47:17Z 1730.4 2024-03-04T09:47:18Z 1730.3 2024-03-04T09:47:19Z 1730.3 2024-03-04T09:47:20Z 1730.2 2024-03-04T09:47:21Z 1730.2 2024-03-04T09:47:22Z 1730.1 2024-03-04T09:47:23Z 1730.1 2024-03-04T09:47:24Z 1730 2024-03-04T09:47:25Z 1729.9 2024-03-04T09:47:26Z 1729.9 2024-03-04T09:47:27Z 1729.7 2024-03-04T09:47:28Z 1729.7 2024-03-04T09:47:29Z 1729.6 2024-03-04T09:47:30Z 1729.5 2024-03-04T09:47:31Z 1729.3 2024-03-04T09:47:32Z 1729.1 2024-03-04T09:47:33Z 1729 2024-03-04T09:47:34Z 1728.7 2024-03-04T09:47:35Z 1728.5 2024-03-04T09:47:36Z 1728.4 2024-03-04T09:47:37Z 1728.2 2024-03-04T09:47:38Z 1728.1 2024-03-04T09:47:39Z 1728 2024-03-04T09:47:40Z 1727.9 2024-03-04T09:47:41Z 1727.8 2024-03-04T09:47:42Z 1727.7 2024-03-04T09:47:43Z 1727.6 2024-03-04T09:47:44Z 1727.5 2024-03-04T09:47:45Z 1727.4 2024-03-04T09:47:46Z 1727.3 2024-03-04T09:47:47Z 1727.2 2024-03-04T09:47:48Z 1727.1 2024-03-04T09:47:49Z 1727.1 2024-03-04T09:47:50Z 1727.1 2024-03-04T09:47:51Z 1727.1 2024-03-04T09:47:52Z 1727.2 2024-03-04T09:47:53Z 1727.3 2024-03-04T09:47:54Z 1727.4 2024-03-04T09:47:55Z 1727.5 2024-03-04T09:47:56Z 1727.6 2024-03-04T09:47:57Z 1727.6 2024-03-04T09:47:58Z 1727.6 2024-03-04T09:47:59Z 1727.7 2024-03-04T09:48:00Z 1727.8 2024-03-04T09:48:01Z 1727.9 2024-03-04T09:48:02Z 1728 2024-03-04T09:48:03Z 1728.1 2024-03-04T09:48:04Z 1728.2 2024-03-04T09:48:05Z 1728.3 2024-03-04T09:48:06Z 1728.3 2024-03-04T09:48:07Z 1728.3 2024-03-04T09:48:08Z 1728.4 2024-03-04T09:48:09Z 1728.4 2024-03-04T09:48:10Z 1728.5 2024-03-04T09:48:11Z 1728.5 2024-03-04T09:48:12Z 1728.5 2024-03-04T09:48:13Z 1728.5 2024-03-04T09:48:14Z 1728.5 2024-03-04T09:48:15Z 1728.4 2024-03-04T09:48:16Z 1728.3 2024-03-04T09:48:17Z 1728.2 2024-03-04T09:48:18Z 1728.2 2024-03-04T09:48:19Z 1727.9 2024-03-04T09:48:20Z 1727.9 2024-03-04T09:48:21Z 1727.8 2024-03-04T09:48:22Z 1727.7 2024-03-04T09:48:23Z 1727.5 2024-03-04T09:48:24Z 1727.4 2024-03-04T09:48:25Z 1727.1 2024-03-04T09:48:26Z 1727 2024-03-04T09:48:27Z 1726.9 2024-03-04T09:48:28Z 1726.6 2024-03-04T09:48:29Z 1726.5 2024-03-04T09:48:30Z 1726.3 2024-03-04T09:48:31Z 1726.2 2024-03-04T09:48:32Z 1726 2024-03-04T09:48:33Z 1725.9 2024-03-04T09:48:34Z 1725.8 2024-03-04T09:48:35Z 1725.7 2024-03-04T09:48:36Z 1725.7 2024-03-04T09:48:37Z 1725.6 2024-03-04T09:48:38Z 1725.5 2024-03-04T09:48:39Z 1725.4 2024-03-04T09:48:40Z 1725.4 2024-03-04T09:48:41Z 1725.3 2024-03-04T09:48:42Z 1725.2 2024-03-04T09:48:43Z 1725.2 2024-03-04T09:48:44Z 1725.2 2024-03-04T09:48:45Z 1725.1 2024-03-04T09:48:46Z 1725.1 2024-03-04T09:48:47Z 1725 2024-03-04T09:48:48Z 1724.9 2024-03-04T09:48:49Z 1724.9 2024-03-04T09:48:50Z 1724.8 2024-03-04T09:48:51Z 1724.7 2024-03-04T09:48:52Z 1724.7 2024-03-04T09:48:53Z 1724.6 2024-03-04T09:48:54Z 1724.6 2024-03-04T09:48:55Z 1724.5 2024-03-04T09:48:56Z 1724.5 2024-03-04T09:48:57Z 1724.4 2024-03-04T09:48:58Z 1724.4 2024-03-04T09:48:59Z 1724.3 2024-03-04T09:49:00Z 1724.3 2024-03-04T09:49:01Z 1724.2 2024-03-04T09:49:02Z 1724.1 2024-03-04T09:49:03Z 1724 2024-03-04T09:49:04Z 1723.9 2024-03-04T09:49:05Z 1723.9 2024-03-04T09:49:06Z 1723.8 2024-03-04T09:49:07Z 1723.7 2024-03-04T09:49:08Z 1723.7 2024-03-04T09:49:09Z 1723.6 2024-03-04T09:49:10Z 1723.5 2024-03-04T09:49:11Z 1723.4 2024-03-04T09:49:12Z 1723.4 2024-03-04T09:49:13Z 1723.3 2024-03-04T09:49:14Z 1723.3 2024-03-04T09:49:15Z 1723.3 2024-03-04T09:49:16Z 1723.2 2024-03-04T09:49:17Z 1723.2 2024-03-04T09:49:18Z 1723.2 2024-03-04T09:49:19Z 1723.2 2024-03-04T09:49:20Z 1723.1 2024-03-04T09:49:21Z 1723.1 2024-03-04T09:49:22Z 1723.1 2024-03-04T09:49:23Z 1723.1 2024-03-04T09:49:24Z 1723.1 2024-03-04T09:49:25Z 1723.1 2024-03-04T09:49:26Z 1723.1 2024-03-04T09:49:27Z 1723.1 2024-03-04T09:49:28Z 1723.1 2024-03-04T09:49:29Z 1723 2024-03-04T09:49:30Z 1723 2024-03-04T09:49:31Z 1723 2024-03-04T09:49:32Z 1723 2024-03-04T09:49:33Z 1723 2024-03-04T09:49:34Z 1722.9 2024-03-04T09:49:35Z 1722.9 2024-03-04T09:49:36Z 1722.9 2024-03-04T09:49:37Z 1722.9 2024-03-04T09:49:38Z 1722.9 2024-03-04T09:49:39Z 1722.8 2024-03-04T09:49:40Z 1722.8 2024-03-04T09:49:41Z 1722.8 2024-03-04T09:49:42Z 1722.8 2024-03-04T09:49:43Z 1722.7 2024-03-04T09:49:44Z 1722.7 2024-03-04T09:49:45Z 1722.6 2024-03-04T09:49:46Z 1722.6 2024-03-04T09:49:47Z 1722.6 2024-03-04T09:49:48Z 1722.5 2024-03-04T09:49:49Z 1722.5 2024-03-04T09:49:50Z 1722.4 2024-03-04T09:49:51Z 1722.4 2024-03-04T09:49:52Z 1722.3 2024-03-04T09:49:53Z 1722.3 2024-03-04T09:49:54Z 1722.2 2024-03-04T09:49:55Z 1722.1 2024-03-04T09:49:56Z 1722 2024-03-04T09:49:57Z 1722 2024-03-04T09:49:58Z 1721.9 2024-03-04T09:49:59Z 1721.8 2024-03-04T09:50:00Z 1721.8 2024-03-04T09:50:01Z 1721.8 2024-03-04T09:50:02Z 1721.9 2024-03-04T09:50:03Z 1721.9 2024-03-04T09:50:04Z 1721.9 2024-03-04T09:50:05Z 1721.9 2024-03-04T09:50:06Z 1721.9 2024-03-04T09:50:07Z 1722 2024-03-04T09:50:08Z 1722 2024-03-04T09:50:09Z 1722 2024-03-04T09:50:10Z 1722 2024-03-04T09:50:11Z 1722 2024-03-04T09:50:12Z 1722 2024-03-04T09:50:13Z 1722 2024-03-04T09:50:14Z 1722.1 2024-03-04T09:50:15Z 1722.1 2024-03-04T09:50:16Z 1722.1 2024-03-04T09:50:17Z 1722.1 2024-03-04T09:50:18Z 1722.1 2024-03-04T09:50:19Z 1722.2 2024-03-04T09:50:20Z 1722.2 2024-03-04T09:50:21Z 1722.2 2024-03-04T09:50:22Z 1722.2 2024-03-04T09:50:23Z 1722.2 2024-03-04T09:50:24Z 1722.2 2024-03-04T09:50:25Z 1722.3 2024-03-04T09:50:26Z 1722.3 2024-03-04T09:50:27Z 1722.3 2024-03-04T09:50:28Z 1722.3 2024-03-04T09:50:29Z 1722.3 2024-03-04T09:50:30Z 1722.4 2024-03-04T09:50:31Z 1722.5 2024-03-04T09:50:32Z 1722.6 2024-03-04T09:50:33Z 1722.8 2024-03-04T09:50:34Z 1723.1 2024-03-04T09:50:35Z 1723.3 2024-03-04T09:50:36Z 1723.5 2024-03-04T09:50:37Z 1723.6 2024-03-04T09:50:38Z 1723.6 2024-03-04T09:50:39Z 1723.7 2024-03-04T09:50:40Z 1723.7 2024-03-04T09:50:41Z 1723.7 2024-03-04T09:50:42Z 1723.8 2024-03-04T09:50:43Z 1723.8 2024-03-04T09:50:44Z 1723.8 2024-03-04T09:50:45Z 1723.8 2024-03-04T09:50:46Z 1723.8 2024-03-04T09:50:47Z 1723.8 2024-03-04T09:50:48Z 1724.3 2024-03-04T09:51:05Z 1724.5 2024-03-04T09:51:06Z 1724.7 2024-03-04T09:51:07Z 1724.9 2024-03-04T09:51:08Z 1725 2024-03-04T09:51:09Z 1725 2024-03-04T09:51:10Z 1725.1 2024-03-04T09:51:11Z 1725.1 2024-03-04T09:51:12Z 1725.1 2024-03-04T09:51:13Z 1725.2 2024-03-04T09:51:14Z 1725.2 2024-03-04T09:51:15Z 1725.5 2024-03-04T09:51:16Z 1725.7 2024-03-04T09:51:17Z 1725.9 2024-03-04T09:51:18Z 1726 2024-03-04T09:51:19Z 1726.2 2024-03-04T09:51:20Z 1726.4 2024-03-04T09:51:21Z 1726.5 2024-03-04T09:51:22Z 1726.7 2024-03-04T09:51:23Z 1726.8 2024-03-04T09:51:24Z 1727 2024-03-04T09:51:25Z 1727.1 2024-03-04T09:51:26Z 1727.3 2024-03-04T09:51:27Z 1727.5 2024-03-04T09:51:28Z 1727.7 2024-03-04T09:51:29Z 1727.8 2024-03-04T09:51:30Z 1728.2 2024-03-04T09:51:31Z 1728.5 2024-03-04T09:51:32Z 1728.8 2024-03-04T09:51:33Z 1729.1 2024-03-04T09:51:34Z 1729.4 2024-03-04T09:51:35Z 1729.7 2024-03-04T09:51:36Z 1730.1 2024-03-04T09:51:37Z 1730.4 2024-03-04T09:51:38Z 1731 2024-03-04T09:51:39Z 1731.2 2024-03-04T09:51:40Z 1731.5 2024-03-04T09:51:41Z 1732.1 2024-03-04T09:51:42Z 1732.4 2024-03-04T09:51:43Z 1732.7 2024-03-04T09:51:44Z 1733.3 2024-03-04T09:51:45Z 1733.6 2024-03-04T09:51:46Z 1733.8 2024-03-04T09:51:47Z 1734.1 2024-03-04T09:51:48Z 1734.4 2024-03-04T09:51:49Z 1734.7 2024-03-04T09:51:50Z 1735 2024-03-04T09:51:51Z 1735.3 2024-03-04T09:51:52Z 1735.7 2024-03-04T09:51:53Z 1736 2024-03-04T09:51:54Z 1736.3 2024-03-04T09:51:55Z 1736.6 2024-03-04T09:51:56Z 1736.9 2024-03-04T09:51:57Z 1737.1 2024-03-04T09:51:58Z 1737.3 2024-03-04T09:51:59Z 1737.5 2024-03-04T09:52:00Z 1737.7 2024-03-04T09:52:01Z 1737.8 2024-03-04T09:52:02Z 1738.1 2024-03-04T09:52:03Z 1738.2 2024-03-04T09:52:04Z 1738.3 2024-03-04T09:52:05Z 1738.4 2024-03-04T09:52:06Z 1738.6 2024-03-04T09:52:07Z 1738.7 2024-03-04T09:52:08Z 1739 2024-03-04T09:52:09Z 1739.1 2024-03-04T09:52:10Z 1739.2 2024-03-04T09:52:11Z 1739.3 2024-03-04T09:52:12Z 1739.5 2024-03-04T09:52:13Z 1739.7 2024-03-04T09:52:14Z 1740 2024-03-04T09:52:15Z 1740.4 2024-03-04T09:52:16Z 1740.7 2024-03-04T09:52:17Z 1741 2024-03-04T09:52:18Z 1741.3 2024-03-04T09:52:19Z 1741.6 2024-03-04T09:52:20Z 1741.8 2024-03-04T09:52:21Z 1742 2024-03-04T09:52:22Z 1742.2 2024-03-04T09:52:23Z 1742.3 2024-03-04T09:52:24Z 1742.5 2024-03-04T09:52:25Z 1742.6 2024-03-04T09:52:26Z 1742.8 2024-03-04T09:52:27Z 1742.9 2024-03-04T09:52:28Z 1742.9 2024-03-04T09:52:29Z 1743.1 2024-03-04T09:52:30Z 1743.2 2024-03-04T09:52:31Z 1743.3 2024-03-04T09:52:32Z 1743.4 2024-03-04T09:52:33Z 1743.6 2024-03-04T09:52:34Z 1743.7 2024-03-04T09:52:35Z 1743.8 2024-03-04T09:52:36Z 1744 2024-03-04T09:52:37Z 1744.1 2024-03-04T09:52:38Z 1744.3 2024-03-04T09:52:39Z 1744.4 2024-03-04T09:52:40Z 1744.5 2024-03-04T09:52:41Z 1744.6 2024-03-04T09:52:42Z 1744.8 2024-03-04T09:52:43Z 1744.8 2024-03-04T09:52:44Z 1744.9 2024-03-04T09:52:45Z 1744.9 2024-03-04T09:52:46Z 1745 2024-03-04T09:52:47Z 1745.2 2024-03-04T09:52:48Z 1745.4 2024-03-04T09:52:49Z 1745.6 2024-03-04T09:52:50Z 1745.9 2024-03-04T09:52:51Z 1746.1 2024-03-04T09:52:52Z 1746.3 2024-03-04T09:52:53Z 1746.4 2024-03-04T09:52:54Z 1746.6 2024-03-04T09:52:55Z 1746.8 2024-03-04T09:52:56Z 1747.1 2024-03-04T09:52:57Z 1747.3 2024-03-04T09:52:58Z 1747.6 2024-03-04T09:52:59Z 1747.8 2024-03-04T09:53:00Z 1747.9 2024-03-04T09:53:01Z 1748.2 2024-03-04T09:53:02Z 1748.4 2024-03-04T09:53:03Z 1748.6 2024-03-04T09:53:04Z 1748.9 2024-03-04T09:53:05Z 1749.1 2024-03-04T09:53:06Z 1749.3 2024-03-04T09:53:07Z 1749.6 2024-03-04T09:53:08Z 1749.7 2024-03-04T09:53:09Z 1750 2024-03-04T09:53:10Z 1750.2 2024-03-04T09:53:11Z 1750.3 2024-03-04T09:53:12Z 1750.5 2024-03-04T09:53:13Z 1750.6 2024-03-04T09:53:14Z 1750.8 2024-03-04T09:53:15Z 1750.9 2024-03-04T09:53:16Z 1751.1 2024-03-04T09:53:17Z 1751.3 2024-03-04T09:53:18Z 1751.5 2024-03-04T09:53:19Z 1751.7 2024-03-04T09:53:20Z 1752 2024-03-04T09:53:21Z 1752.2 2024-03-04T09:53:22Z 1752.4 2024-03-04T09:53:23Z 1752.6 2024-03-04T09:53:24Z 1752.8 2024-03-04T09:53:25Z 1753 2024-03-04T09:53:26Z 1753.2 2024-03-04T09:53:27Z 1753.3 2024-03-04T09:53:28Z 1753.6 2024-03-04T09:53:29Z 1753.8 2024-03-04T09:53:30Z 1754 2024-03-04T09:53:31Z 1754.2 2024-03-04T09:53:32Z 1754.5 2024-03-04T09:53:33Z 1754.7 2024-03-04T09:53:34Z 1754.9 2024-03-04T09:53:35Z 1755 2024-03-04T09:53:36Z 1755.2 2024-03-04T09:53:37Z 1755.4 2024-03-04T09:53:38Z 1755.6 2024-03-04T09:53:39Z 1755.7 2024-03-04T09:53:40Z 1755.9 2024-03-04T09:53:41Z 1756 2024-03-04T09:53:42Z 1756.2 2024-03-04T09:53:43Z 1756.4 2024-03-04T09:53:44Z 1756.5 2024-03-04T09:53:45Z 1756.6 2024-03-04T09:53:46Z 1756.7 2024-03-04T09:53:47Z 1756.9 2024-03-04T09:53:48Z 1757.1 2024-03-04T09:53:49Z 1757.2 2024-03-04T09:53:50Z 1757.3 2024-03-04T09:53:51Z 1757.5 2024-03-04T09:53:52Z 1757.7 2024-03-04T09:53:53Z 1757.9 2024-03-04T09:53:54Z 1758.1 2024-03-04T09:53:55Z 1758.3 2024-03-04T09:53:56Z 1758.5 2024-03-04T09:53:57Z 1758.8 2024-03-04T09:53:58Z 1759 2024-03-04T09:53:59Z 1759.3 2024-03-04T09:54:00Z 1759.5 2024-03-04T09:54:01Z 1759.8 2024-03-04T09:54:02Z 1760.1 2024-03-04T09:54:03Z 1760.4 2024-03-04T09:54:04Z 1760.7 2024-03-04T09:54:05Z 1761.1 2024-03-04T09:54:06Z 1761.4 2024-03-04T09:54:07Z 1761.9 2024-03-04T09:54:08Z 1762.2 2024-03-04T09:54:09Z 1762.3 2024-03-04T09:54:10Z 1762.6 2024-03-04T09:54:11Z 1763 2024-03-04T09:54:12Z 1763.2 2024-03-04T09:54:13Z 1763.5 2024-03-04T09:54:14Z 1763.7 2024-03-04T09:54:15Z 1763.9 2024-03-04T09:54:16Z 1764.1 2024-03-04T09:54:17Z 1764.3 2024-03-04T09:54:18Z 1764.5 2024-03-04T09:54:19Z 1764.7 2024-03-04T09:54:20Z 1764.9 2024-03-04T09:54:21Z 1765.1 2024-03-04T09:54:22Z 1765.2 2024-03-04T09:54:23Z 1765.4 2024-03-04T09:54:24Z 1765.6 2024-03-04T09:54:25Z 1765.8 2024-03-04T09:54:26Z 1766 2024-03-04T09:54:27Z 1766.2 2024-03-04T09:54:28Z 1766.3 2024-03-04T09:54:29Z 1766.5 2024-03-04T09:54:30Z 1766.6 2024-03-04T09:54:31Z 1766.8 2024-03-04T09:54:32Z 1767 2024-03-04T09:54:33Z 1767.1 2024-03-04T09:54:34Z 1767.3 2024-03-04T09:54:35Z 1767.4 2024-03-04T09:54:36Z 1767.5 2024-03-04T09:54:37Z 1767.7 2024-03-04T09:54:38Z 1767.9 2024-03-04T09:54:39Z 1768.2 2024-03-04T09:54:40Z 1768.4 2024-03-04T09:54:41Z 1768.7 2024-03-04T09:54:42Z 1768.9 2024-03-04T09:54:43Z 1769.1 2024-03-04T09:54:44Z 1769.3 2024-03-04T09:54:45Z 1769.4 2024-03-04T09:54:46Z 1769.6 2024-03-04T09:54:47Z 1769.8 2024-03-04T09:54:48Z 1770 2024-03-04T09:54:49Z 1770.1 2024-03-04T09:54:50Z 1770.3 2024-03-04T09:54:51Z 1770.4 2024-03-04T09:54:52Z 1770.5 2024-03-04T09:54:53Z 1770.6 2024-03-04T09:54:54Z 1770.7 2024-03-04T09:54:55Z 1770.9 2024-03-04T09:54:56Z 1771 2024-03-04T09:54:57Z 1771.1 2024-03-04T09:54:58Z 1771.2 2024-03-04T09:54:59Z 1771.3 2024-03-04T09:55:00Z 1771.4 2024-03-04T09:55:01Z 1771.4 2024-03-04T09:55:02Z 1771.5 2024-03-04T09:55:03Z 1771.6 2024-03-04T09:55:04Z 1771.7 2024-03-04T09:55:05Z 1771.8 2024-03-04T09:55:06Z 1771.9 2024-03-04T09:55:07Z 1772 2024-03-04T09:55:08Z 1772.1 2024-03-04T09:55:09Z 1772.2 2024-03-04T09:55:10Z 1772.3 2024-03-04T09:55:11Z 1772.4 2024-03-04T09:55:12Z 1772.6 2024-03-04T09:55:13Z 1772.7 2024-03-04T09:55:14Z 1772.8 2024-03-04T09:55:15Z 1772.9 2024-03-04T09:55:16Z 1773 2024-03-04T09:55:17Z 1773.1 2024-03-04T09:55:18Z 1773.2 2024-03-04T09:55:19Z 1773.3 2024-03-04T09:55:20Z 1773.5 2024-03-04T09:55:21Z 1773.6 2024-03-04T09:55:22Z 1773.6 2024-03-04T09:55:23Z 1773.7 2024-03-04T09:55:24Z 1773.7 2024-03-04T09:55:25Z 1773.7 2024-03-04T09:55:26Z 1773.7 2024-03-04T09:55:27Z 1773.7 2024-03-04T09:55:28Z 1773.8 2024-03-04T09:55:29Z 1773.8 2024-03-04T09:55:30Z 1773.9 2024-03-04T09:55:31Z 1773.9 2024-03-04T09:55:32Z 1774 2024-03-04T09:55:33Z 1774 2024-03-04T09:55:34Z 1774 2024-03-04T09:55:35Z 1774 2024-03-04T09:55:36Z 1774 2024-03-04T09:55:37Z 1774.1 2024-03-04T09:55:38Z 1774.1 2024-03-04T09:55:39Z 1774.1 2024-03-04T09:55:40Z 1774.1 2024-03-04T09:55:41Z 1774.1 2024-03-04T09:55:42Z 1774.1 2024-03-04T09:55:43Z 1774.1 2024-03-04T09:55:44Z 1774.1 2024-03-04T09:55:45Z 1774.2 2024-03-04T09:55:51Z 1774.2 2024-03-04T09:55:52Z 1774.3 2024-03-04T09:55:53Z 1774.3 2024-03-04T09:55:54Z 1774.3 2024-03-04T09:55:55Z 1774.3 2024-03-04T09:55:56Z 1774.3 2024-03-04T09:55:57Z 1774.4 2024-03-04T09:55:58Z 1774.4 2024-03-04T09:55:59Z 1774.4 2024-03-04T09:56:00Z 1774.4 2024-03-04T09:56:01Z 1774.5 2024-03-04T09:56:02Z 1774.5 2024-03-04T09:56:03Z 1774.6 2024-03-04T09:56:04Z 1774.6 2024-03-04T09:56:05Z 1774.6 2024-03-04T09:56:06Z 1774.7 2024-03-04T09:56:07Z 1774.7 2024-03-04T09:56:08Z 1774.7 2024-03-04T09:56:09Z 1774.7 2024-03-04T09:56:10Z 1774.7 2024-03-04T09:56:11Z 1774.8 2024-03-04T09:56:12Z 1774.8 2024-03-04T09:56:13Z 1774.8 2024-03-04T09:56:14Z 1774.8 2024-03-04T09:56:15Z 1774.9 2024-03-04T09:56:16Z 1774.9 2024-03-04T09:56:17Z 1775 2024-03-04T09:56:18Z 1775.1 2024-03-04T09:56:19Z 1775.2 2024-03-04T09:56:20Z 1775.2 2024-03-04T09:56:21Z 1775.3 2024-03-04T09:56:22Z 1775.4 2024-03-04T09:56:23Z 1775.5 2024-03-04T09:56:24Z 1775.6 2024-03-04T09:56:25Z 1775.6 2024-03-04T09:56:26Z 1775.8 2024-03-04T09:56:27Z 1775.9 2024-03-04T09:56:28Z 1776 2024-03-04T09:56:29Z 1776.2 2024-03-04T09:56:30Z 1776.3 2024-03-04T09:56:31Z 1776.5 2024-03-04T09:56:32Z 1776.7 2024-03-04T09:56:33Z 1776.8 2024-03-04T09:56:34Z 1776.9 2024-03-04T09:56:35Z 1777 2024-03-04T09:56:36Z 1777.1 2024-03-04T09:56:37Z 1777.1 2024-03-04T09:56:38Z 1777.1 2024-03-04T09:56:39Z 1777.2 2024-03-04T09:56:40Z 1777.2 2024-03-04T09:56:41Z 1777.2 2024-03-04T09:56:42Z 1777.2 2024-03-04T09:56:43Z 1777.2 2024-03-04T09:56:44Z 1777.2 2024-03-04T09:56:45Z 1777.2 2024-03-04T09:56:46Z 1777.2 2024-03-04T09:56:47Z 1777.2 2024-03-04T09:56:48Z 1777.3 2024-03-04T09:56:49Z 1777.4 2024-03-04T09:57:10Z 1777.5 2024-03-04T09:57:11Z 1777.5 2024-03-04T09:57:12Z 1777.5 2024-03-04T09:57:13Z 1777.6 2024-03-04T09:57:14Z 1777.6 2024-03-04T09:57:15Z 1777.6 2024-03-04T09:57:16Z 1777.6 2024-03-04T09:57:17Z 1777.6 2024-03-04T09:57:18Z 1777.6 2024-03-04T09:57:19Z 1777.6 2024-03-04T09:57:20Z 1777.6 2024-03-04T09:57:21Z 1777.6 2024-03-04T09:57:22Z 1777.5 2024-03-04T09:57:23Z 1777.5 2024-03-04T09:57:24Z 1777.5 2024-03-04T09:57:25Z 1777.5 2024-03-04T09:57:26Z 1777.5 2024-03-04T09:57:27Z 1777.5 2024-03-04T09:57:28Z 1777.5 2024-03-04T09:57:29Z 1777.4 2024-03-04T09:57:30Z 1777.4 2024-03-04T09:57:31Z 1777.4 2024-03-04T09:57:32Z 1777.4 2024-03-04T09:57:33Z 1777.4 2024-03-04T09:57:34Z 1777.3 2024-03-04T09:57:35Z 1777.3 2024-03-04T09:57:36Z 1777.4 2024-03-04T09:57:37Z 1777.4 2024-03-04T09:57:38Z 1777.4 2024-03-04T09:57:39Z 1777.4 2024-03-04T09:57:40Z 1777.4 2024-03-04T09:57:41Z 1777.4 2024-03-04T09:57:42Z 1777.4 2024-03-04T09:57:43Z 1777.5 2024-03-04T09:57:44Z 1777.5 2024-03-04T09:57:45Z 1777.6 2024-03-04T09:57:46Z 1777.6 2024-03-04T09:57:47Z 1777.7 2024-03-04T09:57:48Z 1777.7 2024-03-04T09:57:49Z 1777.8 2024-03-04T09:57:50Z 1777.9 2024-03-04T09:57:51Z 1777.9 2024-03-04T09:57:52Z 1778 2024-03-04T09:57:53Z 1778 2024-03-04T09:57:54Z 1778.1 2024-03-04T09:57:55Z 1778.2 2024-03-04T09:57:56Z 1778.2 2024-03-04T09:57:57Z 1778.4 2024-03-04T09:57:58Z 1778.5 2024-03-04T09:57:59Z 1778.6 2024-03-04T09:58:00Z 1778.8 2024-03-04T09:58:01Z 1779 2024-03-04T09:58:02Z 1779.1 2024-03-04T09:58:03Z 1779.4 2024-03-04T09:58:04Z 1779.6 2024-03-04T09:58:05Z 1779.8 2024-03-04T09:58:06Z 1780 2024-03-04T09:58:07Z 1780.3 2024-03-04T09:58:08Z 1780.4 2024-03-04T09:58:09Z 1780.5 2024-03-04T09:58:10Z 1780.7 2024-03-04T09:58:11Z 1780.9 2024-03-04T09:58:12Z 1781 2024-03-04T09:58:13Z 1781.2 2024-03-04T09:58:14Z 1781.4 2024-03-04T09:58:15Z 1781.6 2024-03-04T09:58:16Z 1781.7 2024-03-04T09:58:17Z 1781.9 2024-03-04T09:58:18Z 1782.1 2024-03-04T09:58:19Z 1782.3 2024-03-04T09:58:20Z 1782.4 2024-03-04T09:58:21Z 1782.5 2024-03-04T09:58:22Z 1782.6 2024-03-04T09:58:23Z 1782.8 2024-03-04T09:58:24Z 1783 2024-03-04T09:58:25Z 1783.2 2024-03-04T09:58:26Z 1783.3 2024-03-04T09:58:27Z 1783.5 2024-03-04T09:58:28Z 1783.7 2024-03-04T09:58:29Z 1783.8 2024-03-04T09:58:30Z 1783.9 2024-03-04T09:58:31Z 1784 2024-03-04T09:58:32Z 1784.2 2024-03-04T09:58:33Z 1784.3 2024-03-04T09:58:34Z 1784.4 2024-03-04T09:58:35Z 1784.5 2024-03-04T09:58:36Z 1784.6 2024-03-04T09:58:37Z 1784.7 2024-03-04T09:58:38Z 1784.8 2024-03-04T09:58:39Z 1784.8 2024-03-04T09:58:40Z 1784.8 2024-03-04T09:58:41Z 1784.8 2024-03-04T09:58:42Z 1784.8 2024-03-04T09:58:43Z 1784.8 2024-03-04T09:58:44Z 1784.9 2024-03-04T09:58:45Z 1784.9 2024-03-04T09:58:46Z 1784.9 2024-03-04T09:58:47Z 1784.9 2024-03-04T09:58:48Z 1784.9 2024-03-04T09:58:49Z 1784.9 2024-03-04T09:58:50Z 1784.9 2024-03-04T09:58:51Z 1784.9 2024-03-04T09:58:52Z 1785.1 2024-03-04T09:58:57Z 1785.2 2024-03-04T09:58:58Z 1785.3 2024-03-04T09:58:59Z 1785.5 2024-03-04T09:59:00Z 1785.6 2024-03-04T09:59:01Z 1785.7 2024-03-04T09:59:02Z 1785.8 2024-03-04T09:59:03Z 1786 2024-03-04T09:59:04Z 1786.1 2024-03-04T09:59:05Z 1786.2 2024-03-04T09:59:06Z 1786.3 2024-03-04T09:59:07Z 1786.4 2024-03-04T09:59:08Z 1786.4 2024-03-04T09:59:09Z 1786.5 2024-03-04T09:59:10Z 1786.6 2024-03-04T09:59:11Z 1786.8 2024-03-04T09:59:12Z 1786.8 2024-03-04T09:59:13Z 1786.9 2024-03-04T09:59:14Z 1787 2024-03-04T09:59:15Z 1787.1 2024-03-04T09:59:16Z 1787.2 2024-03-04T09:59:17Z 1787.3 2024-03-04T09:59:18Z 1787.3 2024-03-04T09:59:19Z 1787.4 2024-03-04T09:59:20Z 1787.5 2024-03-04T09:59:21Z 1787.5 2024-03-04T09:59:22Z 1787.6 2024-03-04T09:59:23Z 1787.7 2024-03-04T09:59:24Z 1787.8 2024-03-04T09:59:25Z 1787.8 2024-03-04T09:59:26Z 1787.9 2024-03-04T09:59:27Z 1788 2024-03-04T09:59:28Z 1788.1 2024-03-04T09:59:29Z 1788.2 2024-03-04T09:59:30Z 1788.5 2024-03-04T09:59:31Z 1788.7 2024-03-04T09:59:32Z 1788.8 2024-03-04T09:59:33Z 1789 2024-03-04T09:59:34Z 1789.2 2024-03-04T09:59:35Z 1789.4 2024-03-04T09:59:36Z 1789.5 2024-03-04T09:59:37Z 1789.7 2024-03-04T09:59:38Z 1789.9 2024-03-04T09:59:39Z 1790 2024-03-04T09:59:40Z 1790.1 2024-03-04T09:59:41Z 1790.2 2024-03-04T09:59:42Z 1790.2 2024-03-04T09:59:43Z 1790.3 2024-03-04T09:59:44Z 1790.4 2024-03-04T09:59:45Z 1790.4 2024-03-04T09:59:46Z 1790.4 2024-03-04T09:59:47Z 1790.5 2024-03-04T09:59:48Z 1790.5 2024-03-04T09:59:49Z 1790.5 2024-03-04T09:59:50Z 1790.5 2024-03-04T09:59:51Z 1790.5 2024-03-04T09:59:52Z 1790.5 2024-03-04T09:59:53Z 1790.8 2024-03-04T10:00:02Z 1791.1 2024-03-04T10:00:03Z 1791.3 2024-03-04T10:00:04Z 1791.5 2024-03-04T10:00:05Z 1791.7 2024-03-04T10:00:06Z 1791.9 2024-03-04T10:00:07Z 1792 2024-03-04T10:00:08Z 1792.2 2024-03-04T10:00:09Z 1792.4 2024-03-04T10:00:10Z 1792.6 2024-03-04T10:00:11Z 1792.8 2024-03-04T10:00:12Z 1793 2024-03-04T10:00:13Z 1793.1 2024-03-04T10:00:14Z 1793.3 2024-03-04T10:00:15Z 1793.5 2024-03-04T10:00:16Z 1793.6 2024-03-04T10:00:17Z 1793.7 2024-03-04T10:00:18Z 1793.8 2024-03-04T10:00:19Z 1793.9 2024-03-04T10:00:20Z 1794 2024-03-04T10:00:21Z 1794.1 2024-03-04T10:00:22Z 1794.2 2024-03-04T10:00:23Z 1794.3 2024-03-04T10:00:24Z 1794.3 2024-03-04T10:00:25Z 1794.4 2024-03-04T10:00:26Z 1794.5 2024-03-04T10:00:27Z 1794.5 2024-03-04T10:00:28Z 1794.6 2024-03-04T10:00:29Z 1794.6 2024-03-04T10:00:30Z 1794.6 2024-03-04T10:00:31Z 1794.7 2024-03-04T10:00:32Z 1794.7 2024-03-04T10:00:33Z 1794.7 2024-03-04T10:00:34Z 1794.8 2024-03-04T10:00:35Z 1794.8 2024-03-04T10:00:36Z 1794.8 2024-03-04T10:00:37Z 1794.9 2024-03-04T10:00:38Z 1794.9 2024-03-04T10:00:39Z 1795 2024-03-04T10:00:40Z 1795 2024-03-04T10:00:41Z 1795.1 2024-03-04T10:00:42Z 1795.2 2024-03-04T10:00:43Z 1795.2 2024-03-04T10:00:44Z 1795.3 2024-03-04T10:00:45Z 1795.4 2024-03-04T10:00:46Z 1795.5 2024-03-04T10:00:47Z 1795.6 2024-03-04T10:00:48Z 1795.8 2024-03-04T10:00:49Z 1796.5 2024-03-04T10:00:50Z 1796.1 2024-03-04T10:00:51Z 1796.2 2024-03-04T10:00:52Z 1796.2 2024-03-04T10:00:53Z 1796.5 2024-03-04T10:00:54Z 1796.5 2024-03-04T10:00:55Z 1796.6 2024-03-04T10:00:56Z 1796.9 2024-03-04T10:00:57Z 1796.2 2024-03-04T10:00:58Z 1796.5 2024-03-04T10:00:59Z 1796.6 2024-03-04T10:01:00Z 1796.9 2024-03-04T10:01:01Z 1797 2024-03-04T10:01:02Z 1797.3 2024-03-04T10:01:03Z 1797.4 2024-03-04T10:01:04Z 1797.8 2024-03-04T10:01:05Z 1797.8 2024-03-04T10:01:06Z 1797.8 2024-03-04T10:01:07Z 1798.9 2024-03-04T10:01:08Z 1798.9 2024-03-04T10:01:09Z 1799 2024-03-04T10:01:10Z 1799 2024-03-04T10:01:11Z 1799.7 2024-03-04T10:01:12Z 1799.7 2024-03-04T10:01:13Z 1799.7 2024-03-04T10:01:14Z 1800.4 2024-03-04T10:01:15Z 1801 2024-03-04T10:01:16Z 1801.1 2024-03-04T10:01:17Z 1801.1 2024-03-04T10:01:18Z 1801.8 2024-03-04T10:01:19Z 1801.8 2024-03-04T10:01:20Z 1801.5 2024-03-04T10:01:21Z 1801.5 2024-03-04T10:01:22Z 1801.6 2024-03-04T10:01:23Z 1801.3 2024-03-04T10:01:24Z 1801.3 2024-03-04T10:01:25Z 1802 2024-03-04T10:01:26Z 1802.1 2024-03-04T10:01:27Z 1802.1 2024-03-04T10:01:28Z 1802.1 2024-03-04T10:01:29Z 1802.2 2024-03-04T10:01:30Z 1802.7 2024-03-04T10:01:31Z 1802.7 2024-03-04T10:01:32Z 1802.8 2024-03-04T10:01:33Z 1802.8 2024-03-04T10:01:34Z 1803.7 2024-03-04T10:01:35Z 1803.8 2024-03-04T10:01:36Z 1803.8 2024-03-04T10:01:37Z 1803.5 2024-03-04T10:01:38Z 1803.6 2024-03-04T10:01:39Z 1804.5 2024-03-04T10:01:40Z 1804.6 2024-03-04T10:01:41Z 1804.3 2024-03-04T10:01:42Z 1804.3 2024-03-04T10:01:43Z 1804.3 2024-03-04T10:01:44Z 1804.4 2024-03-04T10:01:45Z 1804.1 2024-03-04T10:01:46Z 1804.1 2024-03-04T10:01:47Z 1805.1 2024-03-04T10:01:48Z 1804.8 2024-03-04T10:01:49Z 1804.8 2024-03-04T10:01:50Z 1804.8 2024-03-04T10:01:51Z 1804.9 2024-03-04T10:01:52Z 1804.9 2024-03-04T10:01:53Z 1805.8 2024-03-04T10:01:54Z 1805.8 2024-03-04T10:01:55Z 1805.8 2024-03-04T10:01:56Z 1806.7 2024-03-04T10:01:57Z 1806.7 2024-03-04T10:01:58Z 1806.7 2024-03-04T10:01:59Z 1806.4 2024-03-04T10:02:00Z 1807.2 2024-03-04T10:02:01Z 1807.3 2024-03-04T10:02:02Z 1807.3 2024-03-04T10:02:03Z 1808.1 2024-03-04T10:02:04Z 1808.2 2024-03-04T10:02:05Z 1808.2 2024-03-04T10:02:06Z 1809.1 2024-03-04T10:02:07Z 1809.1 2024-03-04T10:02:08Z 1809.1 2024-03-04T10:02:09Z 1809.2 2024-03-04T10:02:10Z 1810.1 2024-03-04T10:02:11Z 1810.1 2024-03-04T10:02:12Z 1810.2 2024-03-04T10:02:13Z 1809.9 2024-03-04T10:02:14Z 1809.9 2024-03-04T10:02:15Z 1810.9 2024-03-04T10:02:16Z 1810.9 2024-03-04T10:02:17Z 1810.9 2024-03-04T10:02:18Z 1810.6 2024-03-04T10:02:19Z 1811.6 2024-03-04T10:02:20Z 1811.6 2024-03-04T10:02:21Z 1811.7 2024-03-04T10:02:22Z 1811.4 2024-03-04T10:02:23Z 1811.4 2024-03-04T10:02:24Z 1812.4 2024-03-04T10:02:25Z 1812.4 2024-03-04T10:02:26Z 1812.5 2024-03-04T10:02:27Z 1813.4 2024-03-04T10:02:28Z 1813.4 2024-03-04T10:02:29Z 1813.2 2024-03-04T10:02:30Z 1813.2 2024-03-04T10:02:31Z 1813.3 2024-03-04T10:02:32Z 1814.2 2024-03-04T10:02:33Z 1814.2 2024-03-04T10:02:34Z 1814.3 2024-03-04T10:02:35Z 1814 2024-03-04T10:02:36Z 1814.1 2024-03-04T10:02:37Z 1814.1 2024-03-04T10:02:38Z 1815 2024-03-04T10:02:39Z 1815.1 2024-03-04T10:02:40Z 1814.9 2024-03-04T10:02:41Z 1814.9 2024-03-04T10:02:42Z 1814.9 2024-03-04T10:02:43Z 1815.8 2024-03-04T10:02:44Z 1815.9 2024-03-04T10:02:45Z 1815.9 2024-03-04T10:02:46Z 1815.9 2024-03-04T10:02:47Z 1816 2024-03-04T10:02:48Z 1816.9 2024-03-04T10:02:49Z 1816.9 2024-03-04T10:02:50Z 1817.1 2024-03-04T10:02:51Z 1817.2 2024-03-04T10:02:52Z 1817.3 2024-03-04T10:02:53Z 1817.5 2024-03-04T10:02:54Z 1817.6 2024-03-04T10:02:55Z 1817.8 2024-03-04T10:02:56Z 1817.9 2024-03-04T10:02:57Z 1818.1 2024-03-04T10:02:58Z 1818.2 2024-03-04T10:02:59Z 1818.4 2024-03-04T10:03:00Z 1818.5 2024-03-04T10:03:01Z 1818.6 2024-03-04T10:03:02Z 1818.7 2024-03-04T10:03:03Z 1818.8 2024-03-04T10:03:04Z 1818.9 2024-03-04T10:03:05Z 1819 2024-03-04T10:03:06Z 1819.1 2024-03-04T10:03:07Z 1819.2 2024-03-04T10:03:08Z 1819.3 2024-03-04T10:03:09Z 1819.3 2024-03-04T10:03:10Z 1819.4 2024-03-04T10:03:11Z 1819.5 2024-03-04T10:03:12Z 1819.5 2024-03-04T10:03:13Z 1819.6 2024-03-04T10:03:14Z 1819.6 2024-03-04T10:03:15Z 1819.6 2024-03-04T10:03:16Z 1819.7 2024-03-04T10:03:17Z 1819.7 2024-03-04T10:03:18Z 1819.7 2024-03-04T10:03:19Z 1819.6 2024-03-04T10:03:20Z 1819.6 2024-03-04T10:03:21Z 1819.6 2024-03-04T10:03:22Z 1819.5 2024-03-04T10:03:23Z 1819.5 2024-03-04T10:03:24Z 1819.4 2024-03-04T10:03:25Z 1819.4 2024-03-04T10:03:26Z 1819.4 2024-03-04T10:03:27Z 1819.4 2024-03-04T10:03:28Z 1819.4 2024-03-04T10:03:29Z 1819.4 2024-03-04T10:03:30Z 1819.4 2024-03-04T10:03:31Z 1819.4 2024-03-04T10:03:32Z 1819.4 2024-03-04T10:03:33Z 1819.5 2024-03-04T10:03:34Z 1819.5 2024-03-04T10:03:35Z 1819.6 2024-03-04T10:03:36Z 1819.7 2024-03-04T10:03:37Z 1819.8 2024-03-04T10:03:38Z 1820 2024-03-04T10:03:39Z 1820 2024-03-04T10:03:40Z 1820.1 2024-03-04T10:03:41Z 1820.3 2024-03-04T10:03:42Z 1820.4 2024-03-04T10:03:43Z 1820.5 2024-03-04T10:03:44Z 1820.6 2024-03-04T10:03:45Z 1820.7 2024-03-04T10:03:46Z 1820.8 2024-03-04T10:03:47Z 1821 2024-03-04T10:03:48Z 1821 2024-03-04T10:03:49Z 1821.1 2024-03-04T10:03:50Z 1821.2 2024-03-04T10:03:51Z 1821.3 2024-03-04T10:03:52Z 1821.4 2024-03-04T10:03:53Z 1821.5 2024-03-04T10:03:54Z 1821.6 2024-03-04T10:03:55Z 1821.8 2024-03-04T10:03:56Z 1821.9 2024-03-04T10:03:57Z 1822 2024-03-04T10:03:58Z 1822.1 2024-03-04T10:03:59Z 1822.2 2024-03-04T10:04:00Z 1822.3 2024-03-04T10:04:01Z 1822.4 2024-03-04T10:04:02Z 1822.5 2024-03-04T10:04:03Z 1822.5 2024-03-04T10:04:04Z 1822.6 2024-03-04T10:04:05Z 1822.7 2024-03-04T10:04:06Z 1822.8 2024-03-04T10:04:07Z 1822.9 2024-03-04T10:04:08Z 1822.9 2024-03-04T10:04:09Z 1823 2024-03-04T10:04:10Z 1823.1 2024-03-04T10:04:11Z 1823.2 2024-03-04T10:04:12Z 1823.3 2024-03-04T10:04:13Z 1823.4 2024-03-04T10:04:14Z 1823.5 2024-03-04T10:04:15Z 1823.6 2024-03-04T10:04:16Z 1823.8 2024-03-04T10:04:17Z 1823.9 2024-03-04T10:04:18Z 1824 2024-03-04T10:04:19Z 1824.1 2024-03-04T10:04:20Z 1824.2 2024-03-04T10:04:21Z 1824.4 2024-03-04T10:04:22Z 1824.6 2024-03-04T10:04:23Z 1824.7 2024-03-04T10:04:24Z 1825 2024-03-04T10:04:25Z 1825.1 2024-03-04T10:04:26Z 1825.2 2024-03-04T10:04:27Z 1825.4 2024-03-04T10:04:28Z 1825.6 2024-03-04T10:04:29Z 1825.7 2024-03-04T10:04:30Z 1825.9 2024-03-04T10:04:31Z 1826 2024-03-04T10:04:32Z 1826.2 2024-03-04T10:04:33Z 1826.4 2024-03-04T10:04:34Z 1826.6 2024-03-04T10:04:35Z 1826.8 2024-03-04T10:04:36Z 1826.9 2024-03-04T10:04:37Z 1827.1 2024-03-04T10:04:38Z 1827.2 2024-03-04T10:04:39Z 1827.3 2024-03-04T10:04:40Z 1827.4 2024-03-04T10:04:41Z 1827.5 2024-03-04T10:04:42Z 1827.6 2024-03-04T10:04:43Z 1827.8 2024-03-04T10:04:44Z 1827.9 2024-03-04T10:04:45Z 1828 2024-03-04T10:04:46Z 1828 2024-03-04T10:04:47Z 1828.2 2024-03-04T10:04:48Z 1828.2 2024-03-04T10:04:49Z 1828.4 2024-03-04T10:04:50Z 1828.5 2024-03-04T10:04:51Z 1828.6 2024-03-04T10:04:52Z 1828.8 2024-03-04T10:04:53Z 1829 2024-03-04T10:04:54Z 1829.2 2024-03-04T10:04:55Z 1829.4 2024-03-04T10:04:56Z 1829.6 2024-03-04T10:04:57Z 1829.8 2024-03-04T10:04:58Z 1830 2024-03-04T10:04:59Z 1830.2 2024-03-04T10:05:00Z 1830.3 2024-03-04T10:05:01Z 1830.5 2024-03-04T10:05:02Z 1830.7 2024-03-04T10:05:03Z 1830.8 2024-03-04T10:05:04Z 1831 2024-03-04T10:05:05Z 1831.2 2024-03-04T10:05:06Z 1831.4 2024-03-04T10:05:07Z 1831.6 2024-03-04T10:05:08Z 1831.9 2024-03-04T10:05:09Z 1832.1 2024-03-04T10:05:10Z 1832.3 2024-03-04T10:05:11Z 1832.5 2024-03-04T10:05:12Z 1832.7 2024-03-04T10:05:13Z 1832.9 2024-03-04T10:05:14Z 1833.1 2024-03-04T10:05:15Z 1833.2 2024-03-04T10:05:16Z 1833.4 2024-03-04T10:05:17Z 1833.6 2024-03-04T10:05:18Z 1833.8 2024-03-04T10:05:19Z 1833.9 2024-03-04T10:05:20Z 1834.1 2024-03-04T10:05:21Z 1834.3 2024-03-04T10:05:22Z 1834.5 2024-03-04T10:05:23Z 1834.7 2024-03-04T10:05:24Z 1834.9 2024-03-04T10:05:25Z 1835.2 2024-03-04T10:05:26Z 1835.4 2024-03-04T10:05:27Z 1835.5 2024-03-04T10:05:28Z 1835.7 2024-03-04T10:05:29Z 1835.9 2024-03-04T10:05:30Z 1836 2024-03-04T10:05:31Z 1836.1 2024-03-04T10:05:32Z 1836.2 2024-03-04T10:05:33Z 1836.4 2024-03-04T10:05:34Z 1836.5 2024-03-04T10:05:35Z 1836.5 2024-03-04T10:05:36Z 1836.6 2024-03-04T10:05:37Z 1836.6 2024-03-04T10:05:38Z 1836.7 2024-03-04T10:05:39Z 1836.7 2024-03-04T10:05:40Z 1836.7 2024-03-04T10:05:41Z 1836.7 2024-03-04T10:05:42Z 1836.8 2024-03-04T10:05:43Z 1836.8 2024-03-04T10:05:44Z 1836.8 2024-03-04T10:05:45Z 1836.9 2024-03-04T10:05:46Z 1836.9 2024-03-04T10:05:47Z 1836.9 2024-03-04T10:05:48Z 1836.9 2024-03-04T10:05:49Z 1837 2024-03-04T10:05:50Z 1837 2024-03-04T10:05:51Z 1837 2024-03-04T10:05:52Z 1837 2024-03-04T10:05:53Z 1837.1 2024-03-04T10:05:54Z 1837.1 2024-03-04T10:05:55Z 1837.1 2024-03-04T10:05:56Z 1837.1 2024-03-04T10:05:57Z 1837.2 2024-03-04T10:05:58Z 1837.2 2024-03-04T10:05:59Z 1837.2 2024-03-04T10:06:00Z 1837.3 2024-03-04T10:06:01Z 1837.4 2024-03-04T10:06:02Z 1837.5 2024-03-04T10:06:03Z 1837.5 2024-03-04T10:06:04Z 1837.7 2024-03-04T10:06:05Z 1837.8 2024-03-04T10:06:06Z 1837.9 2024-03-04T10:06:07Z 1838 2024-03-04T10:06:08Z 1838 2024-03-04T10:06:09Z 1838.1 2024-03-04T10:06:10Z 1838.1 2024-03-04T10:06:11Z 1838.2 2024-03-04T10:06:12Z 1838.3 2024-03-04T10:06:13Z 1838.3 2024-03-04T10:06:14Z 1838.3 2024-03-04T10:06:15Z 1838.4 2024-03-04T10:06:16Z 1838.4 2024-03-04T10:06:17Z 1838.4 2024-03-04T10:06:18Z 1838.5 2024-03-04T10:06:19Z 1838.5 2024-03-04T10:06:20Z 1838.5 2024-03-04T10:06:21Z 1838.6 2024-03-04T10:06:22Z 1838.9 2024-03-04T10:06:23Z 1839.2 2024-03-04T10:06:24Z 1839.4 2024-03-04T10:06:25Z 1839.7 2024-03-04T10:06:26Z 1839.9 2024-03-04T10:06:27Z 1840.1 2024-03-04T10:06:28Z 1840.3 2024-03-04T10:06:29Z 1840.5 2024-03-04T10:06:30Z 1840.7 2024-03-04T10:06:31Z 1841 2024-03-04T10:06:32Z 1841.3 2024-03-04T10:06:33Z 1841.5 2024-03-04T10:06:34Z 1841.9 2024-03-04T10:06:35Z 1842.2 2024-03-04T10:06:36Z 1842.5 2024-03-04T10:06:37Z 1842.7 2024-03-04T10:06:38Z 1843.1 2024-03-04T10:06:39Z 1843.3 2024-03-04T10:06:40Z 1843.6 2024-03-04T10:06:41Z 1843.8 2024-03-04T10:06:42Z 1844.1 2024-03-04T10:06:43Z 1844.2 2024-03-04T10:06:44Z 1844.3 2024-03-04T10:06:45Z 1844.5 2024-03-04T10:06:46Z 1844.7 2024-03-04T10:06:47Z 1844.9 2024-03-04T10:06:48Z 1845.1 2024-03-04T10:06:49Z 1845.3 2024-03-04T10:06:50Z 1845.5 2024-03-04T10:06:51Z 1845.7 2024-03-04T10:06:52Z 1845.9 2024-03-04T10:06:53Z 1846 2024-03-04T10:06:54Z 1846.2 2024-03-04T10:06:55Z 1846.4 2024-03-04T10:06:56Z 1846.6 2024-03-04T10:06:57Z 1846.7 2024-03-04T10:06:58Z 1846.9 2024-03-04T10:06:59Z 1847.1 2024-03-04T10:07:00Z 1847.3 2024-03-04T10:07:01Z 1847.6 2024-03-04T10:07:02Z 1847.8 2024-03-04T10:07:03Z 1847.9 2024-03-04T10:07:04Z 1848 2024-03-04T10:07:05Z 1848.1 2024-03-04T10:07:06Z 1848.2 2024-03-04T10:07:07Z 1848.3 2024-03-04T10:07:08Z 1848.4 2024-03-04T10:07:09Z 1848.6 2024-03-04T10:07:10Z 1848.7 2024-03-04T10:07:11Z 1848.8 2024-03-04T10:07:12Z 1849 2024-03-04T10:07:13Z 1849.1 2024-03-04T10:07:14Z 1849.1 2024-03-04T10:07:15Z 1849.2 2024-03-04T10:07:16Z 1849.3 2024-03-04T10:07:17Z 1849.5 2024-03-04T10:07:18Z 1849.6 2024-03-04T10:07:19Z 1849.8 2024-03-04T10:07:20Z 1849.9 2024-03-04T10:07:21Z 1849.9 2024-03-04T10:07:22Z 1850.1 2024-03-04T10:07:23Z 1850.2 2024-03-04T10:07:24Z 1850.3 2024-03-04T10:07:25Z 1850.4 2024-03-04T10:07:26Z 1850.5 2024-03-04T10:07:27Z 1850.6 2024-03-04T10:07:28Z 1850.7 2024-03-04T10:07:29Z 1850.8 2024-03-04T10:07:30Z 1850.9 2024-03-04T10:07:31Z 1851 2024-03-04T10:07:32Z 1851.1 2024-03-04T10:07:33Z 1851.2 2024-03-04T10:07:34Z 1851.3 2024-03-04T10:07:35Z 1851.5 2024-03-04T10:07:36Z 1851.6 2024-03-04T10:07:37Z 1851.7 2024-03-04T10:07:38Z 1851.8 2024-03-04T10:07:39Z 1852 2024-03-04T10:07:40Z 1852.1 2024-03-04T10:07:41Z 1852.2 2024-03-04T10:07:42Z 1852.4 2024-03-04T10:07:43Z 1852.5 2024-03-04T10:07:44Z 1852.6 2024-03-04T10:07:45Z 1852.7 2024-03-04T10:07:46Z 1852.8 2024-03-04T10:07:47Z 1852.9 2024-03-04T10:07:48Z 1853 2024-03-04T10:07:49Z 1853.1 2024-03-04T10:07:50Z 1853.2 2024-03-04T10:07:51Z 1853.3 2024-03-04T10:07:52Z 1853.4 2024-03-04T10:07:53Z 1853.5 2024-03-04T10:07:54Z 1853.6 2024-03-04T10:07:55Z 1853.7 2024-03-04T10:07:56Z 1853.8 2024-03-04T10:07:57Z 1853.9 2024-03-04T10:07:58Z 1853.9 2024-03-04T10:07:59Z 1854 2024-03-04T10:08:00Z 1854.1 2024-03-04T10:08:01Z 1854.2 2024-03-04T10:08:02Z 1854.3 2024-03-04T10:08:03Z 1854.4 2024-03-04T10:08:04Z 1854.5 2024-03-04T10:08:05Z 1854.6 2024-03-04T10:08:06Z 1854.7 2024-03-04T10:08:07Z 1854.8 2024-03-04T10:08:08Z 1854.9 2024-03-04T10:08:09Z 1855 2024-03-04T10:08:10Z 1855 2024-03-04T10:08:11Z 1855.2 2024-03-04T10:08:12Z 1855.3 2024-03-04T10:08:13Z 1855.4 2024-03-04T10:08:14Z 1855.5 2024-03-04T10:08:15Z 1855.5 2024-03-04T10:08:16Z 1855.7 2024-03-04T10:08:17Z 1855.7 2024-03-04T10:08:18Z 1855.8 2024-03-04T10:08:19Z 1855.9 2024-03-04T10:08:20Z 1855.9 2024-03-04T10:08:21Z 1856 2024-03-04T10:08:22Z 1856.1 2024-03-04T10:08:23Z 1856.2 2024-03-04T10:08:24Z 1856.2 2024-03-04T10:08:25Z 1856.3 2024-03-04T10:08:26Z 1856.4 2024-03-04T10:08:27Z 1856.4 2024-03-04T10:08:28Z 1856.5 2024-03-04T10:08:29Z 1856.6 2024-03-04T10:08:30Z 1856.7 2024-03-04T10:08:31Z 1856.8 2024-03-04T10:08:32Z 1857 2024-03-04T10:08:33Z 1857.2 2024-03-04T10:08:34Z 1857.3 2024-03-04T10:08:35Z 1857.4 2024-03-04T10:08:36Z 1857.5 2024-03-04T10:08:37Z 1857.6 2024-03-04T10:08:38Z 1857.7 2024-03-04T10:08:39Z 1857.9 2024-03-04T10:08:40Z 1858 2024-03-04T10:08:41Z 1858.2 2024-03-04T10:08:42Z 1858.3 2024-03-04T10:08:43Z 1858.5 2024-03-04T10:08:44Z 1858.6 2024-03-04T10:08:45Z 1858.7 2024-03-04T10:08:46Z 1858.9 2024-03-04T10:08:47Z 1859.1 2024-03-04T10:08:48Z 1859.2 2024-03-04T10:08:49Z 1859.3 2024-03-04T10:08:50Z 1859.5 2024-03-04T10:08:51Z 1859.6 2024-03-04T10:08:52Z 1859.7 2024-03-04T10:08:53Z 1859.9 2024-03-04T10:08:54Z 1860 2024-03-04T10:08:55Z 1860.1 2024-03-04T10:08:56Z 1860.2 2024-03-04T10:08:57Z 1860.4 2024-03-04T10:08:58Z 1860.5 2024-03-04T10:08:59Z 1860.6 2024-03-04T10:09:00Z 1860.7 2024-03-04T10:09:01Z 1860.8 2024-03-04T10:09:02Z 1860.9 2024-03-04T10:09:03Z 1861 2024-03-04T10:09:04Z 1861.1 2024-03-04T10:09:05Z 1861.2 2024-03-04T10:09:06Z 1861.3 2024-03-04T10:09:07Z 1861.4 2024-03-04T10:09:08Z 1861.6 2024-03-04T10:09:09Z 1861.7 2024-03-04T10:09:10Z 1861.8 2024-03-04T10:09:11Z 1862 2024-03-04T10:09:12Z 1862.1 2024-03-04T10:09:13Z 1862.2 2024-03-04T10:09:14Z 1862.4 2024-03-04T10:09:15Z 1862.5 2024-03-04T10:09:16Z 1862.6 2024-03-04T10:09:17Z 1862.7 2024-03-04T10:09:18Z 1862.8 2024-03-04T10:09:19Z 1862.9 2024-03-04T10:09:20Z 1863 2024-03-04T10:09:21Z 1863.1 2024-03-04T10:09:22Z 1863.3 2024-03-04T10:09:23Z 1863.4 2024-03-04T10:09:24Z 1863.5 2024-03-04T10:09:25Z 1863.7 2024-03-04T10:09:26Z 1863.9 2024-03-04T10:09:27Z 1864 2024-03-04T10:09:28Z 1864.2 2024-03-04T10:09:29Z 1864.3 2024-03-04T10:09:30Z 1864.5 2024-03-04T10:09:31Z 1864.7 2024-03-04T10:09:32Z 1864.8 2024-03-04T10:09:33Z 1865 2024-03-04T10:09:34Z 1865.2 2024-03-04T10:09:35Z 1865.3 2024-03-04T10:09:36Z 1865.5 2024-03-04T10:09:37Z 1865.7 2024-03-04T10:09:38Z 1865.8 2024-03-04T10:09:39Z 1866 2024-03-04T10:09:40Z 1866.4 2024-03-04T10:09:41Z 1866.5 2024-03-04T10:09:42Z 1866.7 2024-03-04T10:09:43Z 1866.9 2024-03-04T10:09:44Z 1867.1 2024-03-04T10:09:45Z 1867.2 2024-03-04T10:09:46Z 1867.4 2024-03-04T10:09:47Z 1867.6 2024-03-04T10:09:48Z 1867.8 2024-03-04T10:09:49Z 1867.9 2024-03-04T10:09:50Z 1868.1 2024-03-04T10:09:51Z 1868.3 2024-03-04T10:09:52Z 1868.5 2024-03-04T10:09:53Z 1868.7 2024-03-04T10:09:54Z 1868.9 2024-03-04T10:09:55Z 1869 2024-03-04T10:09:56Z 1869.3 2024-03-04T10:09:57Z 1869.4 2024-03-04T10:09:58Z 1869.6 2024-03-04T10:09:59Z 1869.8 2024-03-04T10:10:00Z 1870 2024-03-04T10:10:01Z 1870.2 2024-03-04T10:10:02Z 1870.4 2024-03-04T10:10:03Z 1870.5 2024-03-04T10:10:04Z 1870.7 2024-03-04T10:10:05Z 1870.8 2024-03-04T10:10:06Z 1871 2024-03-04T10:10:07Z 1871.2 2024-03-04T10:10:08Z 1871.5 2024-03-04T10:10:09Z 1871.7 2024-03-04T10:10:10Z 1871.9 2024-03-04T10:10:11Z 1872.1 2024-03-04T10:10:12Z 1872.3 2024-03-04T10:10:13Z 1872.4 2024-03-04T10:10:14Z 1872.6 2024-03-04T10:10:15Z 1872.8 2024-03-04T10:10:16Z 1873 2024-03-04T10:10:17Z 1873.2 2024-03-04T10:10:18Z 1873.4 2024-03-04T10:10:19Z 1873.6 2024-03-04T10:10:20Z 1873.7 2024-03-04T10:10:21Z 1873.9 2024-03-04T10:10:22Z 1874.1 2024-03-04T10:10:23Z 1874.3 2024-03-04T10:10:24Z 1874.5 2024-03-04T10:10:25Z 1874.7 2024-03-04T10:10:26Z 1874.9 2024-03-04T10:10:27Z 1875.1 2024-03-04T10:10:28Z 1875.3 2024-03-04T10:10:29Z 1875.5 2024-03-04T10:10:30Z 1875.7 2024-03-04T10:10:31Z 1876 2024-03-04T10:10:32Z 1876.2 2024-03-04T10:10:33Z 1876.4 2024-03-04T10:10:34Z 1876.6 2024-03-04T10:10:35Z 1876.8 2024-03-04T10:10:36Z 1877.1 2024-03-04T10:10:37Z 1877.4 2024-03-04T10:10:38Z 1877.7 2024-03-04T10:10:39Z 1877.9 2024-03-04T10:10:40Z 1878.2 2024-03-04T10:10:41Z 1878.4 2024-03-04T10:10:42Z 1878.7 2024-03-04T10:10:43Z 1878.9 2024-03-04T10:10:44Z 1879.1 2024-03-04T10:10:45Z 1879.3 2024-03-04T10:10:46Z 1879.5 2024-03-04T10:10:47Z 1879.7 2024-03-04T10:10:48Z 1879.8 2024-03-04T10:10:49Z 1879.9 2024-03-04T10:10:50Z 1880 2024-03-04T10:10:51Z 1880.1 2024-03-04T10:10:52Z 1880.2 2024-03-04T10:10:53Z 1880.3 2024-03-04T10:10:54Z 1880.4 2024-03-04T10:10:55Z 1880.6 2024-03-04T10:10:56Z 1880.7 2024-03-04T10:10:57Z 1881 2024-03-04T10:10:58Z 1881.2 2024-03-04T10:10:59Z 1881.5 2024-03-04T10:11:00Z 1881.7 2024-03-04T10:11:01Z 1881.9 2024-03-04T10:11:02Z 1882.1 2024-03-04T10:11:03Z 1882.3 2024-03-04T10:11:04Z 1882.4 2024-03-04T10:11:05Z 1882.6 2024-03-04T10:11:06Z 1882.7 2024-03-04T10:11:07Z 1883 2024-03-04T10:11:08Z 1883.2 2024-03-04T10:11:09Z 1883.4 2024-03-04T10:11:10Z 1883.7 2024-03-04T10:11:11Z 1883.9 2024-03-04T10:11:12Z 1884.2 2024-03-04T10:11:13Z 1884.6 2024-03-04T10:11:14Z 1884.8 2024-03-04T10:11:15Z 1885.1 2024-03-04T10:11:16Z 1885.3 2024-03-04T10:11:17Z 1885.6 2024-03-04T10:11:18Z 1885.8 2024-03-04T10:11:19Z 1886 2024-03-04T10:11:20Z 1886.2 2024-03-04T10:11:21Z 1886.5 2024-03-04T10:11:22Z 1886.7 2024-03-04T10:11:23Z 1886.9 2024-03-04T10:11:24Z 1887.2 2024-03-04T10:11:25Z 1887.5 2024-03-04T10:11:26Z 1887.8 2024-03-04T10:11:27Z 1888.1 2024-03-04T10:11:28Z 1888.3 2024-03-04T10:11:29Z 1888.6 2024-03-04T10:11:30Z 1888.8 2024-03-04T10:11:31Z 1889.1 2024-03-04T10:11:32Z 1889.4 2024-03-04T10:11:33Z 1889.6 2024-03-04T10:11:34Z 1889.8 2024-03-04T10:11:35Z 1890 2024-03-04T10:11:36Z 1890.2 2024-03-04T10:11:37Z 1890.4 2024-03-04T10:11:38Z 1890.5 2024-03-04T10:11:39Z 1890.7 2024-03-04T10:11:40Z 1890.9 2024-03-04T10:11:41Z 1891.1 2024-03-04T10:11:42Z 1891.3 2024-03-04T10:11:43Z 1891.5 2024-03-04T10:11:44Z 1891.7 2024-03-04T10:11:45Z 1892 2024-03-04T10:11:46Z 1892.2 2024-03-04T10:11:47Z 1892.4 2024-03-04T10:11:48Z 1892.6 2024-03-04T10:11:49Z 1892.9 2024-03-04T10:11:50Z 1893.2 2024-03-04T10:11:51Z 1893.5 2024-03-04T10:11:52Z 1893.7 2024-03-04T10:11:53Z 1894 2024-03-04T10:11:54Z 1894.2 2024-03-04T10:11:55Z 1894.5 2024-03-04T10:11:56Z 1894.7 2024-03-04T10:11:57Z 1894.9 2024-03-04T10:11:58Z 1895.1 2024-03-04T10:11:59Z 1895.3 2024-03-04T10:12:00Z 1895.6 2024-03-04T10:12:01Z 1895.8 2024-03-04T10:12:02Z 1896.1 2024-03-04T10:12:03Z 1896.3 2024-03-04T10:12:04Z 1896.6 2024-03-04T10:12:05Z 1896.8 2024-03-04T10:12:06Z 1897 2024-03-04T10:12:07Z 1897.3 2024-03-04T10:12:08Z 1897.5 2024-03-04T10:12:09Z 1897.7 2024-03-04T10:12:10Z 1897.9 2024-03-04T10:12:11Z 1898.1 2024-03-04T10:12:12Z 1898.4 2024-03-04T10:12:13Z 1898.6 2024-03-04T10:12:14Z 1898.8 2024-03-04T10:12:15Z 1899.1 2024-03-04T10:12:16Z 1899.2 2024-03-04T10:12:17Z 1899.4 2024-03-04T10:12:18Z 1899.6 2024-03-04T10:12:19Z 1899.7 2024-03-04T10:12:20Z 1899.9 2024-03-04T10:12:21Z 1900 2024-03-04T10:12:22Z 1900.2 2024-03-04T10:12:23Z 1900.4 2024-03-04T10:12:24Z 1900.7 2024-03-04T10:12:25Z 1901 2024-03-04T10:12:26Z 1901.1 2024-03-04T10:12:27Z 1901.3 2024-03-04T10:12:28Z 1901.5 2024-03-04T10:12:29Z 1901.7 2024-03-04T10:12:30Z 1901.8 2024-03-04T10:12:31Z 1902 2024-03-04T10:12:32Z 1902.3 2024-03-04T10:12:33Z 1902.5 2024-03-04T10:12:34Z 1902.7 2024-03-04T10:12:35Z 1902.8 2024-03-04T10:12:36Z 1903 2024-03-04T10:12:37Z 1903.2 2024-03-04T10:12:38Z 1903.4 2024-03-04T10:12:39Z 1903.6 2024-03-04T10:12:40Z 1903.7 2024-03-04T10:12:41Z 1903.9 2024-03-04T10:12:42Z 1904.1 2024-03-04T10:12:43Z 1904.3 2024-03-04T10:12:44Z 1904.5 2024-03-04T10:12:45Z 1904.7 2024-03-04T10:12:46Z 1904.9 2024-03-04T10:12:47Z 1905.1 2024-03-04T10:12:48Z 1905.3 2024-03-04T10:12:49Z 1905.5 2024-03-04T10:12:50Z 1905.7 2024-03-04T10:12:51Z 1905.9 2024-03-04T10:12:52Z 1906.1 2024-03-04T10:12:53Z 1906.3 2024-03-04T10:12:54Z 1906.5 2024-03-04T10:12:55Z 1906.7 2024-03-04T10:12:56Z 1906.8 2024-03-04T10:12:57Z 1907 2024-03-04T10:12:58Z 1907.2 2024-03-04T10:12:59Z 1907.3 2024-03-04T10:13:00Z 1907.5 2024-03-04T10:13:01Z 1907.6 2024-03-04T10:13:02Z 1907.7 2024-03-04T10:13:03Z 1907.9 2024-03-04T10:13:04Z 1908.1 2024-03-04T10:13:05Z 1908.2 2024-03-04T10:13:06Z 1908.4 2024-03-04T10:13:07Z 1908.6 2024-03-04T10:13:08Z 1908.7 2024-03-04T10:13:09Z 1908.9 2024-03-04T10:13:10Z 1909.1 2024-03-04T10:13:11Z 1909.3 2024-03-04T10:13:12Z 1909.4 2024-03-04T10:13:13Z 1909.5 2024-03-04T10:13:14Z 1909.6 2024-03-04T10:13:15Z 1909.6 2024-03-04T10:13:16Z 1909.7 2024-03-04T10:13:17Z 1909.7 2024-03-04T10:13:18Z 1909.8 2024-03-04T10:13:19Z 1909.9 2024-03-04T10:13:20Z 1909.9 2024-03-04T10:13:21Z 1910 2024-03-04T10:13:22Z 1910.2 2024-03-04T10:13:23Z 1910.3 2024-03-04T10:13:24Z 1910.4 2024-03-04T10:13:25Z 1910.5 2024-03-04T10:13:26Z 1910.6 2024-03-04T10:13:27Z 1910.7 2024-03-04T10:13:28Z 1910.8 2024-03-04T10:13:29Z 1911 2024-03-04T10:13:30Z 1911.1 2024-03-04T10:13:31Z 1911.3 2024-03-04T10:13:32Z 1911.4 2024-03-04T10:13:33Z 1911.6 2024-03-04T10:13:34Z 1911.7 2024-03-04T10:13:35Z 1911.8 2024-03-04T10:13:36Z 1911.9 2024-03-04T10:13:37Z 1912.1 2024-03-04T10:13:38Z 1912.2 2024-03-04T10:13:39Z 1912.3 2024-03-04T10:13:40Z 1912.3 2024-03-04T10:13:41Z 1912.4 2024-03-04T10:13:42Z 1912.5 2024-03-04T10:13:43Z 1912.6 2024-03-04T10:13:44Z 1912.7 2024-03-04T10:13:45Z 1912.7 2024-03-04T10:13:46Z 1912.8 2024-03-04T10:13:47Z 1912.9 2024-03-04T10:13:48Z 1913 2024-03-04T10:13:49Z 1913.1 2024-03-04T10:13:50Z 1913.2 2024-03-04T10:13:51Z 1913.2 2024-03-04T10:13:52Z 1913.3 2024-03-04T10:13:53Z 1913.3 2024-03-04T10:13:54Z 1913.4 2024-03-04T10:13:55Z 1913.4 2024-03-04T10:13:56Z 1913.5 2024-03-04T10:13:57Z 1913.5 2024-03-04T10:13:58Z 1913.6 2024-03-04T10:13:59Z 1913.7 2024-03-04T10:14:00Z 1913.8 2024-03-04T10:14:01Z 1913.8 2024-03-04T10:14:02Z 1913.9 2024-03-04T10:14:03Z 1913.9 2024-03-04T10:14:04Z 1913.9 2024-03-04T10:14:05Z 1913.9 2024-03-04T10:14:06Z 1913.8 2024-03-04T10:14:07Z 1913.8 2024-03-04T10:14:08Z 1913.8 2024-03-04T10:14:09Z 1913.7 2024-03-04T10:14:10Z 1913.7 2024-03-04T10:14:11Z 1913.5 2024-03-04T10:14:12Z 1913.5 2024-03-04T10:14:13Z 1913.4 2024-03-04T10:14:14Z 1913.3 2024-03-04T10:14:15Z 1913.2 2024-03-04T10:14:16Z 1913.2 2024-03-04T10:14:17Z 1913.1 2024-03-04T10:14:18Z 1913.1 2024-03-04T10:14:19Z 1912.8 2024-03-04T10:14:20Z 1912.6 2024-03-04T10:14:21Z 1912.1 2024-03-04T10:14:22Z 1911.7 2024-03-04T10:14:23Z 1911.3 2024-03-04T10:14:24Z 1910.9 2024-03-04T10:14:25Z 1910.7 2024-03-04T10:14:26Z 1910.4 2024-03-04T10:14:27Z 1910.2 2024-03-04T10:14:28Z 1910.2 2024-03-04T10:14:29Z 1910.1 2024-03-04T10:14:30Z 1910 2024-03-04T10:14:31Z 1910 2024-03-04T10:14:32Z 1910 2024-03-04T10:14:33Z 1910 2024-03-04T10:14:34Z 1910 2024-03-04T10:14:35Z 1910 2024-03-04T10:14:36Z 1910 2024-03-04T10:14:37Z 1910 2024-03-04T10:14:38Z 1910 2024-03-04T10:14:39Z 1910 2024-03-04T10:14:40Z 1910 2024-03-04T10:14:41Z 1910 2024-03-04T10:14:42Z 1910 2024-03-04T10:14:43Z 1910 2024-03-04T10:14:44Z 1910 2024-03-04T10:14:45Z 1910 2024-03-04T10:14:46Z 1910 2024-03-04T10:14:47Z 1910 2024-03-04T10:14:48Z 1910 2024-03-04T10:14:49Z 1910.1 2024-03-04T10:14:50Z 1910.1 2024-03-04T10:14:51Z 1910.2 2024-03-04T10:14:52Z 1910.2 2024-03-04T10:14:53Z 1910.2 2024-03-04T10:14:54Z 1910.3 2024-03-04T10:14:55Z 1910.4 2024-03-04T10:14:56Z 1910.5 2024-03-04T10:14:57Z 1910.5 2024-03-04T10:14:58Z 1910.6 2024-03-04T10:14:59Z 1910.7 2024-03-04T10:15:00Z 1910.9 2024-03-04T10:15:01Z 1911.1 2024-03-04T10:15:02Z 1911.3 2024-03-04T10:15:03Z 1911.5 2024-03-04T10:15:04Z 1911.6 2024-03-04T10:15:05Z 1911.8 2024-03-04T10:15:06Z 1911.9 2024-03-04T10:15:07Z 1912.1 2024-03-04T10:15:08Z 1912.2 2024-03-04T10:15:09Z 1912.4 2024-03-04T10:15:10Z 1912.5 2024-03-04T10:15:11Z 1912.7 2024-03-04T10:15:12Z 1912.9 2024-03-04T10:15:13Z 1913.1 2024-03-04T10:15:14Z 1913.3 2024-03-04T10:15:15Z 1913.5 2024-03-04T10:15:16Z 1913.6 2024-03-04T10:15:17Z 1913.8 2024-03-04T10:15:18Z 1913.9 2024-03-04T10:15:19Z 1914.1 2024-03-04T10:15:20Z 1914.3 2024-03-04T10:15:21Z 1914.5 2024-03-04T10:15:22Z 1914.7 2024-03-04T10:15:23Z 1914.8 2024-03-04T10:15:24Z 1915 2024-03-04T10:15:25Z 1915.2 2024-03-04T10:15:26Z 1915.3 2024-03-04T10:15:27Z 1915.5 2024-03-04T10:15:28Z 1915.6 2024-03-04T10:15:29Z 1915.8 2024-03-04T10:15:30Z 1916 2024-03-04T10:15:31Z 1916.3 2024-03-04T10:15:32Z 1916.4 2024-03-04T10:15:33Z 1916.5 2024-03-04T10:15:34Z 1916.6 2024-03-04T10:15:35Z 1916.8 2024-03-04T10:15:36Z 1917 2024-03-04T10:15:37Z 1917.1 2024-03-04T10:15:38Z 1917.3 2024-03-04T10:15:39Z 1917.5 2024-03-04T10:15:40Z 1917.6 2024-03-04T10:15:41Z 1917.8 2024-03-04T10:15:42Z 1917.9 2024-03-04T10:15:43Z 1918 2024-03-04T10:15:44Z 1918.1 2024-03-04T10:15:45Z 1918.2 2024-03-04T10:15:46Z 1918.3 2024-03-04T10:15:47Z 1918.4 2024-03-04T10:15:48Z 1918.6 2024-03-04T10:15:49Z 1918.7 2024-03-04T10:15:50Z 1918.8 2024-03-04T10:15:51Z 1918.9 2024-03-04T10:15:52Z 1919.1 2024-03-04T10:15:53Z 1919.2 2024-03-04T10:15:54Z 1919.3 2024-03-04T10:15:55Z 1919.4 2024-03-04T10:15:56Z 1919.5 2024-03-04T10:15:57Z 1919.5 2024-03-04T10:15:58Z 1919.6 2024-03-04T10:15:59Z 1919.8 2024-03-04T10:16:00Z 1919.8 2024-03-04T10:16:01Z 1919.9 2024-03-04T10:16:02Z 1919.9 2024-03-04T10:16:03Z 1920.1 2024-03-04T10:16:04Z 1920.2 2024-03-04T10:16:05Z 1920.2 2024-03-04T10:16:06Z 1920.4 2024-03-04T10:16:07Z 1920.5 2024-03-04T10:16:08Z 1920.6 2024-03-04T10:16:09Z 1920.7 2024-03-04T10:16:10Z 1920.9 2024-03-04T10:16:11Z 1921 2024-03-04T10:16:12Z 1921.1 2024-03-04T10:16:13Z 1921.2 2024-03-04T10:16:14Z 1921.4 2024-03-04T10:16:15Z 1921.5 2024-03-04T10:16:16Z 1921.7 2024-03-04T10:16:17Z 1921.9 2024-03-04T10:16:18Z 1922.1 2024-03-04T10:16:19Z 1922.5 2024-03-04T10:16:20Z 1922.6 2024-03-04T10:16:21Z 1922.8 2024-03-04T10:16:22Z 1923 2024-03-04T10:16:23Z 1923.2 2024-03-04T10:16:24Z 1923.3 2024-03-04T10:16:25Z 1923.5 2024-03-04T10:16:26Z 1923.6 2024-03-04T10:16:27Z 1923.7 2024-03-04T10:16:28Z 1923.7 2024-03-04T10:16:29Z 1923.9 2024-03-04T10:16:30Z 1924 2024-03-04T10:16:31Z 1924.4 2024-03-04T10:16:32Z 1924.5 2024-03-04T10:16:33Z 1924.6 2024-03-04T10:16:34Z 1924.8 2024-03-04T10:16:35Z 1925 2024-03-04T10:16:36Z 1925.1 2024-03-04T10:16:37Z 1925.3 2024-03-04T10:16:38Z 1925.5 2024-03-04T10:16:39Z 1925.7 2024-03-04T10:16:40Z 1925.9 2024-03-04T10:16:41Z 1926 2024-03-04T10:16:42Z 1926.3 2024-03-04T10:16:43Z 1926.5 2024-03-04T10:16:44Z 1926.7 2024-03-04T10:16:45Z 1926.9 2024-03-04T10:16:46Z 1927 2024-03-04T10:16:47Z 1927.2 2024-03-04T10:16:48Z 1927.4 2024-03-04T10:16:49Z 1927.6 2024-03-04T10:16:50Z 1927.7 2024-03-04T10:16:51Z 1927.9 2024-03-04T10:16:52Z 1928.1 2024-03-04T10:16:53Z 1928.4 2024-03-04T10:16:54Z 1928.6 2024-03-04T10:16:55Z 1928.7 2024-03-04T10:16:56Z 1928.9 2024-03-04T10:16:57Z 1929.1 2024-03-04T10:16:58Z 1929.3 2024-03-04T10:16:59Z 1929.5 2024-03-04T10:17:00Z 1929.7 2024-03-04T10:17:01Z 1929.8 2024-03-04T10:17:02Z 1930 2024-03-04T10:17:03Z 1930.1 2024-03-04T10:17:04Z 1930.3 2024-03-04T10:17:05Z 1930.4 2024-03-04T10:17:06Z 1930.5 2024-03-04T10:17:07Z 1930.7 2024-03-04T10:17:08Z 1930.8 2024-03-04T10:17:09Z 1930.9 2024-03-04T10:17:10Z 1930.9 2024-03-04T10:17:11Z 1930.9 2024-03-04T10:17:12Z 1930.9 2024-03-04T10:17:13Z 1930.9 2024-03-04T10:17:14Z 1930.9 2024-03-04T10:17:15Z 1931 2024-03-04T10:17:16Z 1931 2024-03-04T10:17:17Z 1931.1 2024-03-04T10:17:18Z 1931.4 2024-03-04T10:17:19Z 1931.7 2024-03-04T10:17:20Z 1931.9 2024-03-04T10:17:21Z 1932.2 2024-03-04T10:17:22Z 1932.4 2024-03-04T10:17:23Z 1932.7 2024-03-04T10:17:24Z 1932.9 2024-03-04T10:17:25Z 1933.1 2024-03-04T10:17:26Z 1933.3 2024-03-04T10:17:27Z 1933.5 2024-03-04T10:17:28Z 1933.7 2024-03-04T10:17:29Z 1933.9 2024-03-04T10:17:30Z 1934.2 2024-03-04T10:17:31Z 1934.4 2024-03-04T10:17:32Z 1934.7 2024-03-04T10:17:33Z 1934.9 2024-03-04T10:17:34Z 1935.1 2024-03-04T10:17:35Z 1935.2 2024-03-04T10:17:36Z 1935.3 2024-03-04T10:17:37Z 1935.4 2024-03-04T10:17:38Z 1935.9 2024-03-04T10:17:39Z 1936.1 2024-03-04T10:17:40Z 1936.3 2024-03-04T10:17:41Z 1936.3 2024-03-04T10:17:42Z 1936.4 2024-03-04T10:17:43Z 1936.4 2024-03-04T10:17:44Z 1936.5 2024-03-04T10:17:45Z 1936.7 2024-03-04T10:17:46Z 1936.9 2024-03-04T10:17:47Z 1937.1 2024-03-04T10:17:48Z 1937.2 2024-03-04T10:17:49Z 1937.3 2024-03-04T10:17:50Z 1937.5 2024-03-04T10:17:51Z 1937.6 2024-03-04T10:17:52Z 1937.7 2024-03-04T10:17:53Z 1937.8 2024-03-04T10:17:54Z 1938 2024-03-04T10:17:55Z 1938.1 2024-03-04T10:17:56Z 1938.2 2024-03-04T10:17:57Z 1938.3 2024-03-04T10:17:58Z 1938.4 2024-03-04T10:17:59Z 1938.5 2024-03-04T10:18:00Z 1938.6 2024-03-04T10:18:01Z 1938.7 2024-03-04T10:18:02Z 1938.8 2024-03-04T10:18:03Z 1938.9 2024-03-04T10:18:04Z 1939.1 2024-03-04T10:18:05Z 1939.2 2024-03-04T10:18:06Z 1939.4 2024-03-04T10:18:07Z 1939.5 2024-03-04T10:18:08Z 1939.7 2024-03-04T10:18:09Z 1939.8 2024-03-04T10:18:10Z 1939.9 2024-03-04T10:18:11Z 1940.1 2024-03-04T10:18:12Z 1940.2 2024-03-04T10:18:13Z 1940.4 2024-03-04T10:18:14Z 1940.5 2024-03-04T10:18:15Z 1940.7 2024-03-04T10:18:16Z 1940.8 2024-03-04T10:18:17Z 1940.9 2024-03-04T10:18:18Z 1941 2024-03-04T10:18:19Z 1941.1 2024-03-04T10:18:20Z 1941.1 2024-03-04T10:18:21Z 1941.2 2024-03-04T10:18:22Z 1941.4 2024-03-04T10:18:23Z 1941.5 2024-03-04T10:18:24Z 1941.6 2024-03-04T10:18:25Z 1941.7 2024-03-04T10:18:26Z 1941.9 2024-03-04T10:18:27Z 1942 2024-03-04T10:18:28Z 1942.1 2024-03-04T10:18:29Z 1942.2 2024-03-04T10:18:30Z 1942.3 2024-03-04T10:18:31Z 1942.4 2024-03-04T10:18:32Z 1942.5 2024-03-04T10:18:33Z 1942.6 2024-03-04T10:18:34Z 1942.7 2024-03-04T10:18:35Z 1942.8 2024-03-04T10:18:36Z 1943 2024-03-04T10:18:37Z 1943.1 2024-03-04T10:18:38Z 1943.2 2024-03-04T10:18:39Z 1943.3 2024-03-04T10:18:40Z 1943.4 2024-03-04T10:18:41Z 1943.5 2024-03-04T10:18:42Z 1943.6 2024-03-04T10:18:43Z 1943.7 2024-03-04T10:18:44Z 1943.8 2024-03-04T10:18:45Z 1943.9 2024-03-04T10:18:46Z 1944 2024-03-04T10:18:47Z 1944.1 2024-03-04T10:18:48Z 1944.3 2024-03-04T10:18:49Z 1944.4 2024-03-04T10:18:50Z 1944.5 2024-03-04T10:18:51Z 1944.6 2024-03-04T10:18:52Z 1944.8 2024-03-04T10:18:53Z 1944.9 2024-03-04T10:18:54Z 1945.1 2024-03-04T10:18:55Z 1945.2 2024-03-04T10:18:56Z 1945.3 2024-03-04T10:18:57Z 1945.4 2024-03-04T10:18:58Z 1945.5 2024-03-04T10:18:59Z 1945.7 2024-03-04T10:19:00Z 1945.8 2024-03-04T10:19:01Z 1946 2024-03-04T10:19:02Z 1946.2 2024-03-04T10:19:03Z 1946.4 2024-03-04T10:19:04Z 1946.8 2024-03-04T10:19:05Z 1947 2024-03-04T10:19:06Z 1947.1 2024-03-04T10:19:07Z 1947.6 2024-03-04T10:19:08Z 1947.8 2024-03-04T10:19:09Z 1948 2024-03-04T10:19:10Z 1948.3 2024-03-04T10:19:11Z 1948.5 2024-03-04T10:19:12Z 1948.8 2024-03-04T10:19:13Z 1949 2024-03-04T10:19:14Z 1949.3 2024-03-04T10:19:15Z 1949.6 2024-03-04T10:19:16Z 1949.8 2024-03-04T10:19:17Z 1950.1 2024-03-04T10:19:18Z 1950.4 2024-03-04T10:19:19Z 1950.7 2024-03-04T10:19:20Z 1951 2024-03-04T10:19:21Z 1951.2 2024-03-04T10:19:22Z 1951.5 2024-03-04T10:19:23Z 1951.7 2024-03-04T10:19:24Z 1951.9 2024-03-04T10:19:25Z 1952.1 2024-03-04T10:19:26Z 1952.4 2024-03-04T10:19:27Z 1952.7 2024-03-04T10:19:28Z 1952.9 2024-03-04T10:19:29Z 1953.2 2024-03-04T10:19:30Z 1953.4 2024-03-04T10:19:31Z 1953.7 2024-03-04T10:19:32Z 1953.9 2024-03-04T10:19:33Z 1954.1 2024-03-04T10:19:34Z 1954.3 2024-03-04T10:19:35Z 1954.4 2024-03-04T10:19:36Z 1954.6 2024-03-04T10:19:37Z 1954.9 2024-03-04T10:19:38Z 1955 2024-03-04T10:19:39Z 1955.2 2024-03-04T10:19:40Z 1955.3 2024-03-04T10:19:41Z 1955.5 2024-03-04T10:19:42Z 1955.7 2024-03-04T10:19:43Z 1955.8 2024-03-04T10:19:44Z 1955.9 2024-03-04T10:19:45Z 1956.1 2024-03-04T10:19:46Z 1956.3 2024-03-04T10:19:47Z 1956.4 2024-03-04T10:19:48Z 1956.6 2024-03-04T10:19:49Z 1956.7 2024-03-04T10:19:50Z 1956.8 2024-03-04T10:19:51Z 1957 2024-03-04T10:19:52Z 1957.1 2024-03-04T10:19:53Z 1957.3 2024-03-04T10:19:54Z 1957.4 2024-03-04T10:19:55Z 1957.6 2024-03-04T10:19:56Z 1957.7 2024-03-04T10:19:57Z 1957.9 2024-03-04T10:19:58Z 1958.1 2024-03-04T10:19:59Z 1958.3 2024-03-04T10:20:00Z 1958.6 2024-03-04T10:20:01Z 1958.8 2024-03-04T10:20:02Z 1959.1 2024-03-04T10:20:03Z 1959.4 2024-03-04T10:20:04Z 1959.7 2024-03-04T10:20:05Z 1959.9 2024-03-04T10:20:06Z 1960.1 2024-03-04T10:20:07Z 1960.3 2024-03-04T10:20:08Z 1960.5 2024-03-04T10:20:09Z 1960.7 2024-03-04T10:20:10Z 1961 2024-03-04T10:20:11Z 1961.1 2024-03-04T10:20:12Z 1961.3 2024-03-04T10:20:13Z 1961.5 2024-03-04T10:20:14Z 1961.7 2024-03-04T10:20:15Z 1961.9 2024-03-04T10:20:16Z 1962.1 2024-03-04T10:20:17Z 1962.3 2024-03-04T10:20:18Z 1962.5 2024-03-04T10:20:19Z 1962.6 2024-03-04T10:20:20Z 1962.9 2024-03-04T10:20:21Z 1962.9 2024-03-04T10:20:22Z 1963 2024-03-04T10:20:23Z 1963 2024-03-04T10:20:24Z 1963.1 2024-03-04T10:20:25Z 1963.1 2024-03-04T10:20:26Z 1963.2 2024-03-04T10:20:27Z 1963.2 2024-03-04T10:20:28Z 1963.2 2024-03-04T10:20:29Z 1963.2 2024-03-04T10:20:30Z 1963.2 2024-03-04T10:20:31Z 1963.3 2024-03-04T10:20:32Z 1963.7 2024-03-04T10:20:35Z 1964 2024-03-04T10:20:36Z 1964.1 2024-03-04T10:20:37Z 1964.4 2024-03-04T10:20:38Z 1964.6 2024-03-04T10:20:39Z 1964.8 2024-03-04T10:20:40Z 1964.9 2024-03-04T10:20:41Z 1965.1 2024-03-04T10:20:42Z 1965.2 2024-03-04T10:20:43Z 1965.4 2024-03-04T10:20:44Z 1965.6 2024-03-04T10:20:45Z 1965.8 2024-03-04T10:20:46Z 1965.9 2024-03-04T10:20:47Z 1966 2024-03-04T10:20:48Z 1966.2 2024-03-04T10:20:49Z 1966.3 2024-03-04T10:20:50Z 1966.5 2024-03-04T10:20:51Z 1966.6 2024-03-04T10:20:52Z 1966.7 2024-03-04T10:20:53Z 1966.8 2024-03-04T10:20:54Z 1966.9 2024-03-04T10:20:55Z 1967 2024-03-04T10:20:56Z 1967.2 2024-03-04T10:20:57Z 1967.3 2024-03-04T10:20:58Z 1967.4 2024-03-04T10:20:59Z 1967.6 2024-03-04T10:21:00Z 1967.7 2024-03-04T10:21:01Z 1967.9 2024-03-04T10:21:02Z 1968 2024-03-04T10:21:03Z 1968.2 2024-03-04T10:21:04Z 1968.4 2024-03-04T10:21:05Z 1968.5 2024-03-04T10:21:06Z 1968.7 2024-03-04T10:21:07Z 1968.8 2024-03-04T10:21:08Z 1969 2024-03-04T10:21:09Z 1969.2 2024-03-04T10:21:10Z 1969.3 2024-03-04T10:21:11Z 1969.4 2024-03-04T10:21:12Z 1969.6 2024-03-04T10:21:13Z 1969.7 2024-03-04T10:21:14Z 1969.9 2024-03-04T10:21:15Z 1970.1 2024-03-04T10:21:16Z 1970.3 2024-03-04T10:21:17Z 1970.5 2024-03-04T10:21:18Z 1970.7 2024-03-04T10:21:19Z 1970.9 2024-03-04T10:21:20Z 1971.1 2024-03-04T10:21:21Z 1971.3 2024-03-04T10:21:22Z 1971.4 2024-03-04T10:21:23Z 1971.6 2024-03-04T10:21:24Z 1971.8 2024-03-04T10:21:25Z 1972 2024-03-04T10:21:26Z 1972.2 2024-03-04T10:21:27Z 1972.4 2024-03-04T10:21:28Z 1972.6 2024-03-04T10:21:29Z 1972.8 2024-03-04T10:21:30Z 1973 2024-03-04T10:21:31Z 1973.3 2024-03-04T10:21:32Z 1973.5 2024-03-04T10:21:33Z 1973.7 2024-03-04T10:21:34Z 1973.9 2024-03-04T10:21:35Z 1974.1 2024-03-04T10:21:36Z 1974.4 2024-03-04T10:21:37Z 1974.6 2024-03-04T10:21:38Z 1974.8 2024-03-04T10:21:39Z 1975.1 2024-03-04T10:21:40Z 1975.4 2024-03-04T10:21:41Z 1975.6 2024-03-04T10:21:42Z 1975.9 2024-03-04T10:21:43Z 1976.2 2024-03-04T10:21:44Z 1976.5 2024-03-04T10:21:45Z 1976.8 2024-03-04T10:21:46Z 1977.1 2024-03-04T10:21:47Z 1977.3 2024-03-04T10:21:48Z 1977.6 2024-03-04T10:21:49Z 1977.9 2024-03-04T10:21:50Z 1978.1 2024-03-04T10:21:51Z 1978.3 2024-03-04T10:21:52Z 1978.5 2024-03-04T10:21:53Z 1978.7 2024-03-04T10:21:54Z 1978.9 2024-03-04T10:21:55Z 1979.1 2024-03-04T10:21:56Z 1979.2 2024-03-04T10:21:57Z 1979.4 2024-03-04T10:21:58Z 1979.6 2024-03-04T10:21:59Z 1979.8 2024-03-04T10:22:00Z 1980 2024-03-04T10:22:01Z 1980.2 2024-03-04T10:22:02Z 1980.4 2024-03-04T10:22:03Z 1980.6 2024-03-04T10:22:04Z 1980.8 2024-03-04T10:22:05Z 1980.9 2024-03-04T10:22:06Z 1981.1 2024-03-04T10:22:07Z 1981.4 2024-03-04T10:22:08Z 1981.6 2024-03-04T10:22:09Z 1981.7 2024-03-04T10:22:10Z 1981.9 2024-03-04T10:22:11Z 1982.2 2024-03-04T10:22:12Z 1982.4 2024-03-04T10:22:13Z 1982.6 2024-03-04T10:22:14Z 1982.8 2024-03-04T10:22:15Z 1983 2024-03-04T10:22:16Z 1983.1 2024-03-04T10:22:17Z 1983.3 2024-03-04T10:22:18Z 1983.5 2024-03-04T10:22:19Z 1983.7 2024-03-04T10:22:20Z 1983.9 2024-03-04T10:22:21Z 1984.1 2024-03-04T10:22:22Z 1984.3 2024-03-04T10:22:23Z 1984.5 2024-03-04T10:22:24Z 1984.7 2024-03-04T10:22:25Z 1984.9 2024-03-04T10:22:26Z 1985 2024-03-04T10:22:27Z 1985.2 2024-03-04T10:22:28Z 1985.4 2024-03-04T10:22:29Z 1985.6 2024-03-04T10:22:30Z 1985.8 2024-03-04T10:22:31Z 1986 2024-03-04T10:22:32Z 1986.2 2024-03-04T10:22:33Z 1986.4 2024-03-04T10:22:34Z 1986.7 2024-03-04T10:22:35Z 1986.9 2024-03-04T10:22:36Z 1987.2 2024-03-04T10:22:37Z 1987.4 2024-03-04T10:22:38Z 1987.5 2024-03-04T10:22:39Z 1987.7 2024-03-04T10:22:40Z 1987.9 2024-03-04T10:22:41Z 1988.3 2024-03-04T10:22:42Z 1988.4 2024-03-04T10:22:43Z 1988.6 2024-03-04T10:22:44Z 1988.8 2024-03-04T10:22:45Z 1989 2024-03-04T10:22:46Z 1989.2 2024-03-04T10:22:47Z 1989.5 2024-03-04T10:22:48Z 1989.6 2024-03-04T10:22:49Z 1989.9 2024-03-04T10:22:50Z 1990.1 2024-03-04T10:22:51Z 1990.2 2024-03-04T10:22:52Z 1990.4 2024-03-04T10:22:53Z 1990.5 2024-03-04T10:22:54Z 1990.6 2024-03-04T10:22:55Z 1990.8 2024-03-04T10:22:56Z 1990.9 2024-03-04T10:22:57Z 1991.1 2024-03-04T10:22:58Z 1991.2 2024-03-04T10:22:59Z 1991.4 2024-03-04T10:23:00Z 1991.5 2024-03-04T10:23:01Z 1991.6 2024-03-04T10:23:02Z 1991.7 2024-03-04T10:23:03Z 1991.9 2024-03-04T10:23:04Z 1992 2024-03-04T10:23:05Z 1992.1 2024-03-04T10:23:06Z 1992.2 2024-03-04T10:23:07Z 1992.4 2024-03-04T10:23:08Z 1992.6 2024-03-04T10:23:09Z 1992.8 2024-03-04T10:23:10Z 1993 2024-03-04T10:23:11Z 1993.2 2024-03-04T10:23:12Z 1993.4 2024-03-04T10:23:13Z 1993.6 2024-03-04T10:23:14Z 1993.9 2024-03-04T10:23:15Z 1994.2 2024-03-04T10:23:16Z 1994.4 2024-03-04T10:23:17Z 1994.7 2024-03-04T10:23:18Z 1995.2 2024-03-04T10:23:19Z 1995.4 2024-03-04T10:23:20Z 1995.6 2024-03-04T10:23:21Z 1996 2024-03-04T10:23:22Z 1996.3 2024-03-04T10:23:23Z 1996.5 2024-03-04T10:23:24Z 1996.8 2024-03-04T10:23:25Z 1996.9 2024-03-04T10:23:26Z 1997.1 2024-03-04T10:23:27Z 1997.1 2024-03-04T10:23:28Z 1997.3 2024-03-04T10:23:29Z 1997.3 2024-03-04T10:23:30Z 1997.4 2024-03-04T10:23:31Z 1997.5 2024-03-04T10:23:32Z 1997.7 2024-03-04T10:23:33Z 1997.8 2024-03-04T10:23:34Z 1997.9 2024-03-04T10:23:35Z 1997.9 2024-03-04T10:23:36Z 1998.8 2024-03-04T10:23:37Z 1999.3 2024-03-04T10:23:38Z 1999.3 2024-03-04T10:23:39Z 1999.3 2024-03-04T10:23:40Z 1999.3 2024-03-04T10:23:41Z 1999.3 2024-03-04T10:23:42Z 2000.1 2024-03-04T10:23:43Z 2000.1 2024-03-04T10:23:44Z 2000.1 2024-03-04T10:23:45Z 2000.1 2024-03-04T10:23:46Z 2000.6 2024-03-04T10:23:47Z 2000.6 2024-03-04T10:23:48Z 2000.6 2024-03-04T10:23:49Z 2001.4 2024-03-04T10:23:50Z 2001.4 2024-03-04T10:23:51Z 2001.4 2024-03-04T10:23:52Z 2002 2024-03-04T10:23:53Z 2002.9 2024-03-04T10:23:54Z 2002.8 2024-03-04T10:23:55Z 2002.8 2024-03-04T10:23:56Z 2002.8 2024-03-04T10:23:57Z 2003.4 2024-03-04T10:23:58Z 2003.4 2024-03-04T10:23:59Z 2003.4 2024-03-04T10:24:00Z 2003.4 2024-03-04T10:24:01Z 2003.9 2024-03-04T10:24:02Z 2003.9 2024-03-04T10:24:03Z 2004.9 2024-03-04T10:24:04Z 2004.9 2024-03-04T10:24:05Z 2004.9 2024-03-04T10:24:06Z 2005.4 2024-03-04T10:24:07Z 2005.4 2024-03-04T10:24:08Z 2005.4 2024-03-04T10:24:09Z 2006.4 2024-03-04T10:24:10Z 2005.8 2024-03-04T10:24:11Z 2005.8 2024-03-04T10:24:12Z 2005.8 2024-03-04T10:24:13Z 2005.8 2024-03-04T10:24:14Z 2006.9 2024-03-04T10:24:15Z 2006.9 2024-03-04T10:24:16Z 2006.9 2024-03-04T10:24:17Z 2006.2 2024-03-04T10:24:18Z 2006.2 2024-03-04T10:24:19Z 2006.2 2024-03-04T10:24:20Z 2006.2 2024-03-04T10:24:21Z 2006.2 2024-03-04T10:24:22Z 2006.2 2024-03-04T10:24:23Z 2006.8 2024-03-04T10:24:24Z 2006.8 2024-03-04T10:24:25Z 2006.8 2024-03-04T10:24:26Z 2007.4 2024-03-04T10:24:27Z 2007.4 2024-03-04T10:24:28Z 2007.4 2024-03-04T10:24:29Z 2008.5 2024-03-04T10:24:30Z 2008.5 2024-03-04T10:24:31Z 2009.1 2024-03-04T10:24:32Z 2009.1 2024-03-04T10:24:33Z 2009.1 2024-03-04T10:24:34Z 2009.1 2024-03-04T10:24:35Z 2007.9 2024-03-04T10:24:36Z 2008.4 2024-03-04T10:24:37Z 2008.4 2024-03-04T10:24:38Z 2008.4 2024-03-04T10:24:39Z 2008.4 2024-03-04T10:24:40Z 2008.9 2024-03-04T10:24:41Z 2008.9 2024-03-04T10:24:42Z 2008.9 2024-03-04T10:24:43Z 2008.9 2024-03-04T10:24:44Z 2009.4 2024-03-04T10:24:45Z 2009.4 2024-03-04T10:24:46Z 2009.4 2024-03-04T10:24:47Z 2009.4 2024-03-04T10:24:48Z 2009.4 2024-03-04T10:24:49Z 2010 2024-03-04T10:24:50Z 2010 2024-03-04T10:24:51Z 2010 2024-03-04T10:24:52Z 2009.9 2024-03-04T10:24:53Z 2009.9 2024-03-04T10:24:54Z 2010.5 2024-03-04T10:24:55Z 2010.5 2024-03-04T10:24:56Z 2010.5 2024-03-04T10:24:57Z 2011.7 2024-03-04T10:24:58Z 2012.3 2024-03-04T10:24:59Z 2012.3 2024-03-04T10:25:00Z 2012.3 2024-03-04T10:25:01Z 2012.3 2024-03-04T10:25:02Z 2012.3 2024-03-04T10:25:03Z 2012.3 2024-03-04T10:25:04Z 2012.2 2024-03-04T10:25:05Z 2013.5 2024-03-04T10:25:06Z 2014.1 2024-03-04T10:25:07Z 2014.1 2024-03-04T10:25:08Z 2014.1 2024-03-04T10:25:09Z 2014.1 2024-03-04T10:25:10Z 2014 2024-03-04T10:25:11Z 2014 2024-03-04T10:25:12Z 2014.6 2024-03-04T10:25:13Z 2014.6 2024-03-04T10:25:14Z 2014.6 2024-03-04T10:25:15Z 2015.9 2024-03-04T10:25:16Z 2015.9 2024-03-04T10:25:17Z 2016.4 2024-03-04T10:25:18Z 2016.4 2024-03-04T10:25:19Z 2016.3 2024-03-04T10:25:20Z 2016.3 2024-03-04T10:25:21Z 2017.6 2024-03-04T10:25:22Z 2018.1 2024-03-04T10:25:23Z 2018.1 2024-03-04T10:25:24Z 2018.1 2024-03-04T10:25:25Z 2018.1 2024-03-04T10:25:26Z 2018 2024-03-04T10:25:27Z 2019.7 2024-03-04T10:25:28Z 2019.7 2024-03-04T10:25:29Z 2019.7 2024-03-04T10:25:30Z 2019.7 2024-03-04T10:25:31Z 2019.7 2024-03-04T10:25:32Z 2020.1 2024-03-04T10:25:33Z 2021.4 2024-03-04T10:25:34Z 2021.3 2024-03-04T10:25:35Z 2021.3 2024-03-04T10:25:36Z 2021.3 2024-03-04T10:25:37Z 2021.3 2024-03-04T10:25:38Z 2021.3 2024-03-04T10:25:39Z 2021.3 2024-03-04T10:25:40Z 2021.8 2024-03-04T10:25:41Z 2022.9 2024-03-04T10:25:42Z 2022.9 2024-03-04T10:25:43Z 2022.9 2024-03-04T10:25:44Z 2022.9 2024-03-04T10:25:45Z 2024.1 2024-03-04T10:25:46Z 2023.6 2024-03-04T10:25:47Z 2023.6 2024-03-04T10:25:48Z 2023.6 2024-03-04T10:25:49Z 2023.6 2024-03-04T10:25:50Z 2023.6 2024-03-04T10:25:51Z 2023.2 2024-03-04T10:25:52Z 2023.2 2024-03-04T10:25:53Z 2023.2 2024-03-04T10:25:54Z 2024.4 2024-03-04T10:25:55Z 2024.3 2024-03-04T10:25:56Z 2024 2024-03-04T10:25:57Z 2024 2024-03-04T10:25:58Z 2024 2024-03-04T10:25:59Z 2023.9 2024-03-04T10:26:00Z 2023.9 2024-03-04T10:26:01Z 2024.8 2024-03-04T10:26:02Z 2024.8 2024-03-04T10:26:03Z 2024.7 2024-03-04T10:26:04Z 2024.7 2024-03-04T10:26:05Z 2024.3 2024-03-04T10:26:06Z 2024.3 2024-03-04T10:26:07Z 2024.3 2024-03-04T10:26:08Z 2024.3 2024-03-04T10:26:09Z 2024.3 2024-03-04T10:26:10Z 2024.3 2024-03-04T10:26:11Z 2024.2 2024-03-04T10:26:12Z 2024.2 2024-03-04T10:26:13Z 2024.2 2024-03-04T10:26:14Z 2025.5 2024-03-04T10:26:15Z 2025.5 2024-03-04T10:26:16Z 2025.9 2024-03-04T10:26:17Z 2025.9 2024-03-04T10:26:18Z 2027.1 2024-03-04T10:26:19Z 2027.1 2024-03-04T10:26:20Z 2027.5 2024-03-04T10:26:21Z 2027.5 2024-03-04T10:26:22Z 2027.5 2024-03-04T10:26:23Z 2027.8 2024-03-04T10:26:24Z 2029.1 2024-03-04T10:26:25Z 2029 2024-03-04T10:26:26Z 2029 2024-03-04T10:26:27Z 2029 2024-03-04T10:26:28Z 2029 2024-03-04T10:26:29Z 2029 2024-03-04T10:26:30Z 2030.6 2024-03-04T10:26:31Z 2030.6 2024-03-04T10:26:32Z 2030.6 2024-03-04T10:26:33Z 2030.6 2024-03-04T10:26:34Z 2030.6 2024-03-04T10:26:35Z 2030.6 2024-03-04T10:26:36Z 2030.6 2024-03-04T10:26:37Z 2030.6 2024-03-04T10:26:38Z 2030.6 2024-03-04T10:26:39Z 2030.2 2024-03-04T10:26:40Z 2030.2 2024-03-04T10:26:41Z 2030.2 2024-03-04T10:26:42Z 2029.8 2024-03-04T10:26:43Z 2029.8 2024-03-04T10:26:44Z 2029.5 2024-03-04T10:26:45Z 2029.5 2024-03-04T10:26:46Z 2029.5 2024-03-04T10:26:47Z 2029.5 2024-03-04T10:26:48Z 2029.1 2024-03-04T10:26:49Z 2029 2024-03-04T10:26:50Z 2029 2024-03-04T10:26:51Z 2028.6 2024-03-04T10:26:52Z 2028.6 2024-03-04T10:26:53Z 2028.6 2024-03-04T10:26:54Z 2028.6 2024-03-04T10:26:55Z 2028.5 2024-03-04T10:26:56Z 2028.5 2024-03-04T10:26:57Z 2028.5 2024-03-04T10:26:58Z 2028.5 2024-03-04T10:26:59Z 2029.8 2024-03-04T10:27:00Z 2029.8 2024-03-04T10:27:01Z 2030.2 2024-03-04T10:27:02Z 2030.2 2024-03-04T10:27:03Z 2030.2 2024-03-04T10:27:04Z 2031.8 2024-03-04T10:27:05Z 2031.8 2024-03-04T10:27:06Z 2031.8 2024-03-04T10:27:07Z 2031.8 2024-03-04T10:27:08Z 2032.1 2024-03-04T10:27:09Z 2032.1 2024-03-04T10:27:10Z 2033.3 2024-03-04T10:27:11Z 2033.3 2024-03-04T10:27:12Z 2033.2 2024-03-04T10:27:13Z 2033.5 2024-03-04T10:27:14Z 2033.5 2024-03-04T10:27:15Z 2033.5 2024-03-04T10:27:16Z 2033.5 2024-03-04T10:27:17Z 2033.5 2024-03-04T10:27:18Z 2033.5 2024-03-04T10:27:19Z 2033.5 2024-03-04T10:27:20Z 2033.5 2024-03-04T10:27:21Z 2033.5 2024-03-04T10:27:22Z 2033.5 2024-03-04T10:27:23Z 2034.3 2024-03-04T10:27:24Z 2034.3 2024-03-04T10:27:25Z 2034.3 2024-03-04T10:27:26Z 2034.3 2024-03-04T10:27:27Z 2034 2024-03-04T10:27:28Z 2034 2024-03-04T10:27:29Z 2033.9 2024-03-04T10:27:30Z 2033.9 2024-03-04T10:27:31Z 2033.6 2024-03-04T10:27:32Z 2034.7 2024-03-04T10:27:33Z 2034.7 2024-03-04T10:27:34Z 2034.7 2024-03-04T10:27:35Z 2034.2 2024-03-04T10:27:36Z 2034.2 2024-03-04T10:27:37Z 2034.2 2024-03-04T10:27:38Z 2034.2 2024-03-04T10:27:39Z 2034.2 2024-03-04T10:27:40Z 2033.7 2024-03-04T10:27:41Z 2033.7 2024-03-04T10:27:42Z 2033.7 2024-03-04T10:27:43Z 2033.7 2024-03-04T10:27:44Z 2033.2 2024-03-04T10:27:45Z 2033.2 2024-03-04T10:27:46Z 2034.3 2024-03-04T10:27:47Z 2034.3 2024-03-04T10:27:48Z 2033.8 2024-03-04T10:27:49Z 2033.8 2024-03-04T10:27:50Z 2033.8 2024-03-04T10:27:51Z 2033.8 2024-03-04T10:27:52Z 2033.8 2024-03-04T10:27:53Z 2033.8 2024-03-04T10:27:54Z 2033.8 2024-03-04T10:27:55Z 2033.9 2024-03-04T10:27:56Z 2034 2024-03-04T10:27:57Z 2034.1 2024-03-04T10:27:58Z 2034.2 2024-03-04T10:27:59Z 2034.3 2024-03-04T10:28:00Z 2034.4 2024-03-04T10:28:01Z 2034.5 2024-03-04T10:28:02Z 2034.5 2024-03-04T10:28:03Z 2034.7 2024-03-04T10:28:04Z 2035 2024-03-04T10:28:05Z 2035.6 2024-03-04T10:28:07Z 2036 2024-03-04T10:28:08Z 2036.4 2024-03-04T10:28:09Z 2036.8 2024-03-04T10:28:10Z 2037.1 2024-03-04T10:28:11Z 2037.3 2024-03-04T10:28:12Z 2037.6 2024-03-04T10:28:13Z 2037.9 2024-03-04T10:28:14Z 2038.2 2024-03-04T10:28:15Z 2038.4 2024-03-04T10:28:16Z 2038.6 2024-03-04T10:28:17Z 2038.8 2024-03-04T10:28:18Z 2039 2024-03-04T10:28:19Z 2039.1 2024-03-04T10:28:20Z 2039.3 2024-03-04T10:28:21Z 2039.5 2024-03-04T10:28:22Z 2039.6 2024-03-04T10:28:23Z 2039.7 2024-03-04T10:28:24Z 2039.9 2024-03-04T10:28:25Z 2040.1 2024-03-04T10:28:26Z 2040.3 2024-03-04T10:28:27Z 2040.5 2024-03-04T10:28:28Z 2040.6 2024-03-04T10:28:29Z 2040.8 2024-03-04T10:28:30Z 2040.9 2024-03-04T10:28:31Z 2041.1 2024-03-04T10:28:32Z 2041.3 2024-03-04T10:28:33Z 2041.4 2024-03-04T10:28:34Z 2041.6 2024-03-04T10:28:35Z 2041.8 2024-03-04T10:28:36Z 2042 2024-03-04T10:28:37Z 2042.1 2024-03-04T10:28:38Z 2042.3 2024-03-04T10:28:39Z 2042.5 2024-03-04T10:28:40Z 2042.7 2024-03-04T10:28:41Z 2042.8 2024-03-04T10:28:42Z 2042.9 2024-03-04T10:28:43Z 2043.1 2024-03-04T10:28:44Z 2043.3 2024-03-04T10:28:45Z 2043.5 2024-03-04T10:28:46Z 2043.7 2024-03-04T10:28:47Z 2043.9 2024-03-04T10:28:48Z 2044 2024-03-04T10:28:49Z 2044.2 2024-03-04T10:28:50Z 2044.3 2024-03-04T10:28:51Z 2044.5 2024-03-04T10:28:52Z 2044.6 2024-03-04T10:28:53Z 2044.8 2024-03-04T10:28:54Z 2044.9 2024-03-04T10:28:55Z 2045.1 2024-03-04T10:28:56Z 2045.2 2024-03-04T10:28:57Z 2045.3 2024-03-04T10:28:58Z 2045.4 2024-03-04T10:28:59Z 2045.5 2024-03-04T10:29:00Z 2045.7 2024-03-04T10:29:01Z 2045.8 2024-03-04T10:29:02Z 2045.9 2024-03-04T10:29:03Z 2046.1 2024-03-04T10:29:04Z 2046.3 2024-03-04T10:29:05Z 2046.5 2024-03-04T10:29:06Z 2046.6 2024-03-04T10:29:07Z 2046.8 2024-03-04T10:29:08Z 2046.9 2024-03-04T10:29:09Z 2047 2024-03-04T10:29:10Z 2047.2 2024-03-04T10:29:11Z 2047.3 2024-03-04T10:29:12Z 2047.5 2024-03-04T10:29:13Z 2047.6 2024-03-04T10:29:14Z 2047.7 2024-03-04T10:29:15Z 2047.9 2024-03-04T10:29:16Z 2048 2024-03-04T10:29:17Z 2048.1 2024-03-04T10:29:18Z 2048.2 2024-03-04T10:29:19Z 2048.3 2024-03-04T10:29:20Z 2048.5 2024-03-04T10:29:21Z 2048.6 2024-03-04T10:29:22Z 2048.7 2024-03-04T10:29:23Z 2048.9 2024-03-04T10:29:24Z 2049 2024-03-04T10:29:25Z 2049.2 2024-03-04T10:29:26Z 2049.3 2024-03-04T10:29:27Z 2049.5 2024-03-04T10:29:28Z 2049.7 2024-03-04T10:29:29Z 2049.8 2024-03-04T10:29:30Z 2050 2024-03-04T10:29:31Z 2050.1 2024-03-04T10:29:32Z 2050.2 2024-03-04T10:29:33Z 2050.4 2024-03-04T10:29:34Z 2050.5 2024-03-04T10:29:35Z 2050.6 2024-03-04T10:29:36Z 2050.7 2024-03-04T10:29:37Z 2050.8 2024-03-04T10:29:38Z 2051 2024-03-04T10:29:39Z 2051.1 2024-03-04T10:29:40Z 2051.2 2024-03-04T10:29:41Z 2051.4 2024-03-04T10:29:42Z 2051.5 2024-03-04T10:29:43Z 2051.7 2024-03-04T10:29:44Z 2051.8 2024-03-04T10:29:45Z 2052 2024-03-04T10:29:46Z 2052.1 2024-03-04T10:29:47Z 2052.3 2024-03-04T10:29:48Z 2052.4 2024-03-04T10:29:49Z 2052.6 2024-03-04T10:29:50Z 2052.7 2024-03-04T10:29:51Z 2052.8 2024-03-04T10:29:52Z 2052.9 2024-03-04T10:29:53Z 2053 2024-03-04T10:29:54Z 2053.2 2024-03-04T10:29:55Z 2053.3 2024-03-04T10:29:56Z 2053.4 2024-03-04T10:29:57Z 2053.6 2024-03-04T10:29:58Z 2053.7 2024-03-04T10:29:59Z 2053.8 2024-03-04T10:30:00Z 2053.9 2024-03-04T10:30:01Z 2054.1 2024-03-04T10:30:02Z 2054.2 2024-03-04T10:30:03Z 2054.3 2024-03-04T10:30:04Z 2054.4 2024-03-04T10:30:05Z 2054.5 2024-03-04T10:30:06Z 2054.6 2024-03-04T10:30:07Z 2054.7 2024-03-04T10:30:08Z 2054.8 2024-03-04T10:30:09Z 2054.8 2024-03-04T10:30:10Z 2054.9 2024-03-04T10:30:11Z 2055 2024-03-04T10:30:12Z 2055.1 2024-03-04T10:30:13Z 2055.2 2024-03-04T10:30:14Z 2055.3 2024-03-04T10:30:15Z 2055.3 2024-03-04T10:30:16Z 2055.4 2024-03-04T10:30:17Z 2055.5 2024-03-04T10:30:18Z 2055.7 2024-03-04T10:30:19Z 2055.8 2024-03-04T10:30:20Z 2055.9 2024-03-04T10:30:21Z 2056 2024-03-04T10:30:22Z 2056 2024-03-04T10:30:23Z 2056.1 2024-03-04T10:30:24Z 2056.1 2024-03-04T10:30:25Z 2056.1 2024-03-04T10:30:26Z 2056.1 2024-03-04T10:30:27Z 2056.1 2024-03-04T10:30:28Z 2056.2 2024-03-04T10:30:29Z 2056.3 2024-03-04T10:30:30Z 2056.5 2024-03-04T10:30:31Z 2056.6 2024-03-04T10:30:32Z 2056.7 2024-03-04T10:30:33Z 2056.8 2024-03-04T10:30:34Z 2056.9 2024-03-04T10:30:35Z 2057 2024-03-04T10:30:36Z 2057.1 2024-03-04T10:30:37Z 2057.2 2024-03-04T10:30:38Z 2057.3 2024-03-04T10:30:39Z 2057.3 2024-03-04T10:30:40Z 2057.5 2024-03-04T10:30:41Z 2057.6 2024-03-04T10:30:42Z 2057.9 2024-03-04T10:30:43Z 2058 2024-03-04T10:30:44Z 2058.1 2024-03-04T10:30:45Z 2058.2 2024-03-04T10:30:46Z 2058.4 2024-03-04T10:30:47Z 2058.5 2024-03-04T10:30:48Z 2058.8 2024-03-04T10:30:49Z 2058.9 2024-03-04T10:30:50Z 2059 2024-03-04T10:30:51Z 2059.3 2024-03-04T10:30:52Z 2059.4 2024-03-04T10:30:53Z 2059.5 2024-03-04T10:30:54Z 2059.8 2024-03-04T10:30:55Z 2059.9 2024-03-04T10:30:56Z 2060 2024-03-04T10:30:57Z 2060.2 2024-03-04T10:30:58Z 2060.5 2024-03-04T10:30:59Z 2060.8 2024-03-04T10:31:00Z 2060.9 2024-03-04T10:31:01Z 2061.1 2024-03-04T10:31:02Z 2061.2 2024-03-04T10:31:03Z 2061.5 2024-03-04T10:31:04Z 2061.7 2024-03-04T10:31:05Z 2061.9 2024-03-04T10:31:06Z 2062.1 2024-03-04T10:31:07Z 2062.3 2024-03-04T10:31:08Z 2062.5 2024-03-04T10:31:09Z 2062.7 2024-03-04T10:31:10Z 2062.9 2024-03-04T10:31:11Z 2063.1 2024-03-04T10:31:12Z 2063.2 2024-03-04T10:31:13Z 2063.4 2024-03-04T10:31:14Z 2063.5 2024-03-04T10:31:15Z 2063.7 2024-03-04T10:31:16Z 2063.9 2024-03-04T10:31:17Z 2064 2024-03-04T10:31:18Z 2064.2 2024-03-04T10:31:19Z 2064.3 2024-03-04T10:31:20Z 2064.4 2024-03-04T10:31:21Z 2064.5 2024-03-04T10:31:22Z 2064.7 2024-03-04T10:31:23Z 2064.9 2024-03-04T10:31:24Z 2065 2024-03-04T10:31:25Z 2065.2 2024-03-04T10:31:26Z 2065.3 2024-03-04T10:31:27Z 2065.5 2024-03-04T10:31:28Z 2065.6 2024-03-04T10:31:29Z 2065.7 2024-03-04T10:31:30Z 2065.8 2024-03-04T10:31:31Z 2065.9 2024-03-04T10:31:32Z 2066.1 2024-03-04T10:31:33Z 2066.3 2024-03-04T10:31:34Z 2066.4 2024-03-04T10:31:35Z 2066.6 2024-03-04T10:31:36Z 2066.7 2024-03-04T10:31:37Z 2066.8 2024-03-04T10:31:38Z 2067 2024-03-04T10:31:39Z 2067.1 2024-03-04T10:31:40Z 2067.3 2024-03-04T10:31:41Z 2067.5 2024-03-04T10:31:42Z 2067.6 2024-03-04T10:31:43Z 2067.8 2024-03-04T10:31:44Z 2068 2024-03-04T10:31:45Z 2068.2 2024-03-04T10:31:46Z 2068.4 2024-03-04T10:31:47Z 2068.5 2024-03-04T10:31:48Z 2068.7 2024-03-04T10:31:49Z 2069 2024-03-04T10:31:50Z 2069.1 2024-03-04T10:31:51Z 2069.3 2024-03-04T10:31:52Z 2069.4 2024-03-04T10:31:53Z 2069.6 2024-03-04T10:31:54Z 2069.9 2024-03-04T10:31:55Z 2070.2 2024-03-04T10:31:56Z 2070.6 2024-03-04T10:31:57Z 2070.8 2024-03-04T10:31:58Z 2070.9 2024-03-04T10:31:59Z 2071.2 2024-03-04T10:32:00Z 2071.4 2024-03-04T10:32:01Z 2071.7 2024-03-04T10:32:02Z 2071.9 2024-03-04T10:32:03Z 2072.1 2024-03-04T10:32:04Z 2072.2 2024-03-04T10:32:05Z 2072.4 2024-03-04T10:32:06Z 2072.6 2024-03-04T10:32:07Z 2072.8 2024-03-04T10:32:08Z 2073 2024-03-04T10:32:09Z 2073.2 2024-03-04T10:32:10Z 2073.3 2024-03-04T10:32:11Z 2073.4 2024-03-04T10:32:12Z 2073.6 2024-03-04T10:32:13Z 2073.7 2024-03-04T10:32:14Z 2073.9 2024-03-04T10:32:15Z 2074 2024-03-04T10:32:16Z 2074.2 2024-03-04T10:32:17Z 2074.3 2024-03-04T10:32:18Z 2074.5 2024-03-04T10:32:19Z 2074.6 2024-03-04T10:32:20Z 2074.8 2024-03-04T10:32:21Z 2075 2024-03-04T10:32:22Z 2075.2 2024-03-04T10:32:23Z 2075.3 2024-03-04T10:32:24Z 2075.5 2024-03-04T10:32:25Z 2075.7 2024-03-04T10:32:26Z 2075.8 2024-03-04T10:32:27Z 2076 2024-03-04T10:32:28Z 2076.1 2024-03-04T10:32:29Z 2076.2 2024-03-04T10:32:30Z 2076.4 2024-03-04T10:32:31Z 2076.5 2024-03-04T10:32:32Z 2076.7 2024-03-04T10:32:33Z 2076.9 2024-03-04T10:32:34Z 2077 2024-03-04T10:32:35Z 2077.2 2024-03-04T10:32:36Z 2077.4 2024-03-04T10:32:37Z 2077.6 2024-03-04T10:32:38Z 2077.7 2024-03-04T10:32:39Z 2077.9 2024-03-04T10:32:40Z 2078.1 2024-03-04T10:32:41Z 2078.2 2024-03-04T10:32:42Z 2078.3 2024-03-04T10:32:43Z 2078.4 2024-03-04T10:32:44Z 2078.5 2024-03-04T10:32:45Z 2078.6 2024-03-04T10:32:46Z 2078.7 2024-03-04T10:32:47Z 2078.8 2024-03-04T10:32:48Z 2079 2024-03-04T10:32:49Z 2079.1 2024-03-04T10:32:50Z 2079.2 2024-03-04T10:32:51Z 2079.3 2024-03-04T10:32:52Z 2079.5 2024-03-04T10:32:53Z 2079.6 2024-03-04T10:32:54Z 2079.8 2024-03-04T10:32:55Z 2079.9 2024-03-04T10:32:56Z 2080.1 2024-03-04T10:32:57Z 2080.3 2024-03-04T10:32:58Z 2080.4 2024-03-04T10:32:59Z 2080.6 2024-03-04T10:33:00Z 2080.8 2024-03-04T10:33:01Z 2080.9 2024-03-04T10:33:02Z 2081.1 2024-03-04T10:33:03Z 2081.2 2024-03-04T10:33:04Z 2081.4 2024-03-04T10:33:05Z 2081.5 2024-03-04T10:33:06Z 2081.6 2024-03-04T10:33:07Z 2081.7 2024-03-04T10:33:08Z 2081.8 2024-03-04T10:33:09Z 2081.9 2024-03-04T10:33:10Z 2082 2024-03-04T10:33:11Z 2082.2 2024-03-04T10:33:12Z 2082.3 2024-03-04T10:33:13Z 2082.5 2024-03-04T10:33:14Z 2082.6 2024-03-04T10:33:15Z 2082.7 2024-03-04T10:33:16Z 2082.9 2024-03-04T10:33:17Z 2083 2024-03-04T10:33:18Z 2083.1 2024-03-04T10:33:19Z 2083.2 2024-03-04T10:33:20Z 2083.3 2024-03-04T10:33:21Z 2083.3 2024-03-04T10:33:22Z 2083.4 2024-03-04T10:33:23Z 2083.5 2024-03-04T10:33:24Z 2083.7 2024-03-04T10:33:25Z 2083.8 2024-03-04T10:33:26Z 2083.9 2024-03-04T10:33:27Z 2084 2024-03-04T10:33:28Z 2084.1 2024-03-04T10:33:29Z 2084.2 2024-03-04T10:33:30Z 2084.3 2024-03-04T10:33:31Z 2084.4 2024-03-04T10:33:32Z 2084.5 2024-03-04T10:33:33Z 2084.7 2024-03-04T10:33:34Z 2084.8 2024-03-04T10:33:35Z 2084.9 2024-03-04T10:33:36Z 2085.1 2024-03-04T10:33:37Z 2085.2 2024-03-04T10:33:38Z 2085.3 2024-03-04T10:33:39Z 2085.4 2024-03-04T10:33:40Z 2085.5 2024-03-04T10:33:41Z 2085.6 2024-03-04T10:33:42Z 2085.7 2024-03-04T10:33:43Z 2085.8 2024-03-04T10:33:44Z 2085.9 2024-03-04T10:33:45Z 2086 2024-03-04T10:33:46Z 2086.1 2024-03-04T10:33:47Z 2086.1 2024-03-04T10:33:48Z 2086.3 2024-03-04T10:33:49Z 2086.3 2024-03-04T10:33:50Z 2086.4 2024-03-04T10:33:51Z 2086.5 2024-03-04T10:33:52Z 2086.5 2024-03-04T10:33:53Z 2086.6 2024-03-04T10:33:54Z 2086.7 2024-03-04T10:33:55Z 2086.8 2024-03-04T10:33:56Z 2086.9 2024-03-04T10:33:57Z 2087 2024-03-04T10:33:58Z 2087.1 2024-03-04T10:33:59Z 2087.2 2024-03-04T10:34:00Z 2087.4 2024-03-04T10:34:01Z 2087.5 2024-03-04T10:34:02Z 2087.6 2024-03-04T10:34:03Z 2087.7 2024-03-04T10:34:04Z 2087.8 2024-03-04T10:34:05Z 2087.9 2024-03-04T10:34:06Z 2088 2024-03-04T10:34:07Z 2088.1 2024-03-04T10:34:08Z 2088.3 2024-03-04T10:34:09Z 2088.4 2024-03-04T10:34:10Z 2088.5 2024-03-04T10:34:11Z 2088.6 2024-03-04T10:34:12Z 2088.7 2024-03-04T10:34:13Z 2088.8 2024-03-04T10:34:14Z 2088.9 2024-03-04T10:34:15Z 2089.2 2024-03-04T10:34:16Z 2089.3 2024-03-04T10:34:17Z 2089.6 2024-03-04T10:34:18Z 2089.9 2024-03-04T10:34:19Z 2090.3 2024-03-04T10:34:20Z 2090.4 2024-03-04T10:34:21Z 2090.6 2024-03-04T10:34:22Z 2090.7 2024-03-04T10:34:23Z 2091 2024-03-04T10:34:24Z 2091.1 2024-03-04T10:34:25Z 2091.3 2024-03-04T10:34:26Z 2091.5 2024-03-04T10:34:27Z 2091.7 2024-03-04T10:34:28Z 2091.9 2024-03-04T10:34:29Z 2092.1 2024-03-04T10:34:30Z 2092.3 2024-03-04T10:34:31Z 2092.4 2024-03-04T10:34:32Z 2092.6 2024-03-04T10:34:33Z 2092.8 2024-03-04T10:34:34Z 2093 2024-03-04T10:34:35Z 2093.2 2024-03-04T10:34:36Z 2093.4 2024-03-04T10:34:37Z 2093.6 2024-03-04T10:34:38Z 2093.8 2024-03-04T10:34:39Z 2094 2024-03-04T10:34:40Z 2094.2 2024-03-04T10:34:41Z 2094.4 2024-03-04T10:34:42Z 2094.6 2024-03-04T10:34:43Z 2094.8 2024-03-04T10:34:44Z 2095 2024-03-04T10:34:45Z 2095.3 2024-03-04T10:34:46Z 2095.5 2024-03-04T10:34:47Z 2095.7 2024-03-04T10:34:48Z 2095.9 2024-03-04T10:34:49Z 2096.2 2024-03-04T10:34:50Z 2096.5 2024-03-04T10:34:51Z 2096.7 2024-03-04T10:34:52Z 2097 2024-03-04T10:34:53Z 2097.2 2024-03-04T10:34:54Z 2097.4 2024-03-04T10:34:55Z 2097.6 2024-03-04T10:34:56Z 2097.8 2024-03-04T10:34:57Z 2098 2024-03-04T10:34:58Z 2098.2 2024-03-04T10:34:59Z 2098.4 2024-03-04T10:35:00Z 2098.6 2024-03-04T10:35:01Z 2098.9 2024-03-04T10:35:02Z 2099.1 2024-03-04T10:35:03Z 2099.3 2024-03-04T10:35:04Z 2099.4 2024-03-04T10:35:05Z 2099.6 2024-03-04T10:35:06Z 2099.8 2024-03-04T10:35:07Z 2099.9 2024-03-04T10:35:08Z 2100.1 2024-03-04T10:35:09Z 2100.2 2024-03-04T10:35:10Z 2100.4 2024-03-04T10:35:11Z 2100.6 2024-03-04T10:35:12Z 2100.9 2024-03-04T10:35:13Z 2101 2024-03-04T10:35:14Z 2101.3 2024-03-04T10:35:15Z 2101.5 2024-03-04T10:35:16Z 2101.7 2024-03-04T10:35:17Z 2101.8 2024-03-04T10:35:18Z 2102 2024-03-04T10:35:19Z 2102.2 2024-03-04T10:35:20Z 2102.4 2024-03-04T10:35:21Z 2102.5 2024-03-04T10:35:22Z 2102.7 2024-03-04T10:35:23Z 2102.9 2024-03-04T10:35:24Z 2103.1 2024-03-04T10:35:25Z 2103.2 2024-03-04T10:35:26Z 2103.4 2024-03-04T10:35:27Z 2103.6 2024-03-04T10:35:28Z 2103.8 2024-03-04T10:35:29Z 2103.9 2024-03-04T10:35:30Z 2104.1 2024-03-04T10:35:31Z 2104.2 2024-03-04T10:35:32Z 2104.2 2024-03-04T10:35:33Z 2104.3 2024-03-04T10:35:34Z 2104.4 2024-03-04T10:35:35Z 2104.5 2024-03-04T10:35:36Z 2104.7 2024-03-04T10:35:37Z 2104.9 2024-03-04T10:35:38Z 2105 2024-03-04T10:35:39Z 2105.2 2024-03-04T10:35:40Z 2105.4 2024-03-04T10:35:41Z 2105.7 2024-03-04T10:35:42Z 2105.9 2024-03-04T10:35:43Z 2106.1 2024-03-04T10:35:44Z 2106.3 2024-03-04T10:35:45Z 2106.4 2024-03-04T10:35:46Z 2106.6 2024-03-04T10:35:47Z 2106.8 2024-03-04T10:35:48Z 2107 2024-03-04T10:35:49Z 2107.2 2024-03-04T10:35:50Z 2107.3 2024-03-04T10:35:51Z 2107.5 2024-03-04T10:35:52Z 2107.6 2024-03-04T10:35:53Z 2107.8 2024-03-04T10:35:54Z 2108 2024-03-04T10:35:55Z 2108.2 2024-03-04T10:35:56Z 2108.4 2024-03-04T10:35:57Z 2108.6 2024-03-04T10:35:58Z 2108.7 2024-03-04T10:35:59Z 2108.9 2024-03-04T10:36:00Z 2109.1 2024-03-04T10:36:01Z 2109.3 2024-03-04T10:36:02Z 2109.4 2024-03-04T10:36:03Z 2109.5 2024-03-04T10:36:04Z 2109.7 2024-03-04T10:36:05Z 2109.9 2024-03-04T10:36:06Z 2110 2024-03-04T10:36:07Z 2110.2 2024-03-04T10:36:08Z 2110.4 2024-03-04T10:36:09Z 2110.6 2024-03-04T10:36:10Z 2110.8 2024-03-04T10:36:11Z 2111 2024-03-04T10:36:12Z 2111.2 2024-03-04T10:36:13Z 2111.4 2024-03-04T10:36:14Z 2111.5 2024-03-04T10:36:15Z 2111.7 2024-03-04T10:36:16Z 2111.9 2024-03-04T10:36:17Z 2112.1 2024-03-04T10:36:18Z 2112.3 2024-03-04T10:36:19Z 2112.5 2024-03-04T10:36:20Z 2112.6 2024-03-04T10:36:21Z 2112.8 2024-03-04T10:36:22Z 2113 2024-03-04T10:36:23Z 2113.1 2024-03-04T10:36:24Z 2113.3 2024-03-04T10:36:25Z 2113.4 2024-03-04T10:36:26Z 2113.6 2024-03-04T10:36:27Z 2113.8 2024-03-04T10:36:28Z 2113.9 2024-03-04T10:36:29Z 2114.1 2024-03-04T10:36:30Z 2114.2 2024-03-04T10:36:31Z 2114.3 2024-03-04T10:36:32Z 2114.5 2024-03-04T10:36:33Z 2114.6 2024-03-04T10:36:34Z 2114.7 2024-03-04T10:36:35Z 2114.8 2024-03-04T10:36:36Z 2115 2024-03-04T10:36:37Z 2115.1 2024-03-04T10:36:38Z 2115.2 2024-03-04T10:36:39Z 2115.3 2024-03-04T10:36:40Z 2115.5 2024-03-04T10:36:41Z 2115.6 2024-03-04T10:36:42Z 2115.8 2024-03-04T10:36:43Z 2115.9 2024-03-04T10:36:44Z 2116 2024-03-04T10:36:45Z 2116.2 2024-03-04T10:36:46Z 2116.3 2024-03-04T10:36:47Z 2116.4 2024-03-04T10:36:48Z 2116.6 2024-03-04T10:36:49Z 2116.7 2024-03-04T10:36:50Z 2116.9 2024-03-04T10:36:51Z 2117 2024-03-04T10:36:52Z 2117.1 2024-03-04T10:36:53Z 2117.2 2024-03-04T10:36:54Z 2117.3 2024-03-04T10:36:55Z 2117.5 2024-03-04T10:36:56Z 2117.6 2024-03-04T10:36:57Z 2117.7 2024-03-04T10:36:58Z 2117.8 2024-03-04T10:36:59Z 2117.9 2024-03-04T10:37:00Z 2118 2024-03-04T10:37:01Z 2118.1 2024-03-04T10:37:02Z 2118.2 2024-03-04T10:37:03Z 2118.3 2024-03-04T10:37:04Z 2118.4 2024-03-04T10:37:05Z 2118.5 2024-03-04T10:37:06Z 2118.5 2024-03-04T10:37:07Z 2118.6 2024-03-04T10:37:08Z 2118.6 2024-03-04T10:37:09Z 2118.7 2024-03-04T10:37:10Z 2118.8 2024-03-04T10:37:11Z 2118.8 2024-03-04T10:37:12Z 2118.9 2024-03-04T10:37:13Z 2118.9 2024-03-04T10:37:14Z 2119 2024-03-04T10:37:15Z 2119.1 2024-03-04T10:37:16Z 2119.1 2024-03-04T10:37:17Z 2119.2 2024-03-04T10:37:18Z 2119.2 2024-03-04T10:37:19Z 2119.3 2024-03-04T10:37:20Z 2119.3 2024-03-04T10:37:21Z 2119.4 2024-03-04T10:37:22Z 2119.4 2024-03-04T10:37:23Z 2119.5 2024-03-04T10:37:24Z 2119.5 2024-03-04T10:37:25Z 2119.6 2024-03-04T10:37:26Z 2119.6 2024-03-04T10:37:27Z 2119.7 2024-03-04T10:37:28Z 2119.7 2024-03-04T10:37:29Z 2119.7 2024-03-04T10:37:30Z 2119.7 2024-03-04T10:37:31Z 2119.8 2024-03-04T10:37:32Z 2119.8 2024-03-04T10:37:33Z 2119.8 2024-03-04T10:37:34Z 2119.9 2024-03-04T10:37:35Z 2119.9 2024-03-04T10:37:36Z 2119.9 2024-03-04T10:37:37Z 2119.9 2024-03-04T10:37:38Z 2120 2024-03-04T10:37:39Z 2120 2024-03-04T10:37:40Z 2120 2024-03-04T10:37:41Z 2120 2024-03-04T10:37:42Z 2120 2024-03-04T10:37:43Z 2120 2024-03-04T10:37:44Z 2120.1 2024-03-04T10:37:45Z 2120.1 2024-03-04T10:37:46Z 2120.1 2024-03-04T10:37:47Z 2120.1 2024-03-04T10:37:48Z 2120.1 2024-03-04T10:37:49Z 2120.1 2024-03-04T10:37:50Z 2120.1 2024-03-04T10:37:51Z 2120.1 2024-03-04T10:37:52Z 2120.1 2024-03-04T10:37:53Z 2120.1 2024-03-04T10:37:54Z 2120 2024-03-04T10:37:55Z 2120 2024-03-04T10:37:56Z 2120 2024-03-04T10:37:57Z 2120 2024-03-04T10:37:58Z 2120 2024-03-04T10:37:59Z 2120 2024-03-04T10:38:00Z 2119.9 2024-03-04T10:38:01Z 2119.9 2024-03-04T10:38:02Z 2119.8 2024-03-04T10:38:03Z 2119.8 2024-03-04T10:38:04Z 2119.7 2024-03-04T10:38:05Z 2119.6 2024-03-04T10:38:06Z 2119.5 2024-03-04T10:38:07Z 2119.5 2024-03-04T10:38:08Z 2119.6 2024-03-04T10:38:09Z 2119.6 2024-03-04T10:38:10Z 2119.7 2024-03-04T10:38:11Z 2119.8 2024-03-04T10:38:12Z 2119.8 2024-03-04T10:38:13Z 2119.9 2024-03-04T10:38:14Z 2119.9 2024-03-04T10:38:15Z 2120 2024-03-04T10:38:16Z 2120.1 2024-03-04T10:38:17Z 2120.2 2024-03-04T10:38:18Z 2120.2 2024-03-04T10:38:19Z 2120.3 2024-03-04T10:38:20Z 2120.4 2024-03-04T10:38:21Z 2120.4 2024-03-04T10:38:22Z 2120.5 2024-03-04T10:38:23Z 2120.6 2024-03-04T10:38:24Z 2120.6 2024-03-04T10:38:25Z 2120.7 2024-03-04T10:38:26Z 2120.8 2024-03-04T10:38:27Z 2120.9 2024-03-04T10:38:28Z 2120.9 2024-03-04T10:38:29Z 2121 2024-03-04T10:38:30Z 2121.1 2024-03-04T10:38:31Z 2121.2 2024-03-04T10:38:32Z 2121.3 2024-03-04T10:38:33Z 2121.3 2024-03-04T10:38:34Z 2121.4 2024-03-04T10:38:35Z 2121.5 2024-03-04T10:38:36Z 2121.6 2024-03-04T10:38:37Z 2121.7 2024-03-04T10:38:38Z 2121.8 2024-03-04T10:38:39Z 2121.9 2024-03-04T10:38:40Z 2121.9 2024-03-04T10:38:41Z 2122 2024-03-04T10:38:42Z 2122.1 2024-03-04T10:38:43Z 2122.2 2024-03-04T10:38:44Z 2122.3 2024-03-04T10:38:45Z 2122.4 2024-03-04T10:38:46Z 2122.5 2024-03-04T10:38:47Z 2122.6 2024-03-04T10:38:48Z 2122.7 2024-03-04T10:38:49Z 2122.8 2024-03-04T10:38:50Z 2122.9 2024-03-04T10:38:51Z 2123.1 2024-03-04T10:38:52Z 2123.2 2024-03-04T10:38:53Z 2123.3 2024-03-04T10:38:54Z 2123.4 2024-03-04T10:38:55Z 2123.5 2024-03-04T10:38:56Z 2123.7 2024-03-04T10:38:57Z 2123.8 2024-03-04T10:38:58Z 2123.9 2024-03-04T10:38:59Z 2124 2024-03-04T10:39:00Z 2124.2 2024-03-04T10:39:01Z 2124.3 2024-03-04T10:39:02Z 2124.4 2024-03-04T10:39:03Z 2124.6 2024-03-04T10:39:04Z 2124.7 2024-03-04T10:39:05Z 2124.8 2024-03-04T10:39:06Z 2124.9 2024-03-04T10:39:07Z 2125.1 2024-03-04T10:39:08Z 2125.2 2024-03-04T10:39:09Z 2125.3 2024-03-04T10:39:10Z 2125.5 2024-03-04T10:39:11Z 2125.6 2024-03-04T10:39:12Z 2125.7 2024-03-04T10:39:13Z 2125.8 2024-03-04T10:39:14Z 2125.9 2024-03-04T10:39:15Z 2126 2024-03-04T10:39:16Z 2126.1 2024-03-04T10:39:17Z 2126.2 2024-03-04T10:39:18Z 2126.2 2024-03-04T10:39:19Z 2126.3 2024-03-04T10:39:20Z 2126.4 2024-03-04T10:39:21Z 2126.5 2024-03-04T10:39:22Z 2126.6 2024-03-04T10:39:23Z 2126.6 2024-03-04T10:39:24Z 2126.7 2024-03-04T10:39:25Z 2126.8 2024-03-04T10:39:26Z 2126.8 2024-03-04T10:39:27Z 2126.8 2024-03-04T10:39:28Z 2127 2024-03-04T10:39:29Z 2127 2024-03-04T10:39:30Z 2127.1 2024-03-04T10:39:31Z 2127.1 2024-03-04T10:39:32Z 2127.1 2024-03-04T10:39:33Z 2127.2 2024-03-04T10:39:34Z 2127.2 2024-03-04T10:39:35Z 2127.2 2024-03-04T10:39:36Z 2127.3 2024-03-04T10:39:37Z 2127.3 2024-03-04T10:39:38Z 2127.4 2024-03-04T10:39:39Z 2127.5 2024-03-04T10:39:40Z 2127.6 2024-03-04T10:39:41Z 2127.7 2024-03-04T10:39:42Z 2127.8 2024-03-04T10:39:43Z 2128 2024-03-04T10:39:44Z 2128 2024-03-04T10:39:45Z 2128.1 2024-03-04T10:39:46Z 2128.2 2024-03-04T10:39:47Z 2128.4 2024-03-04T10:39:48Z 2128.5 2024-03-04T10:39:49Z 2128.6 2024-03-04T10:39:50Z 2128.7 2024-03-04T10:39:51Z 2128.8 2024-03-04T10:39:52Z 2129 2024-03-04T10:39:53Z 2129.1 2024-03-04T10:39:54Z 2129.2 2024-03-04T10:39:55Z 2129.3 2024-03-04T10:39:56Z 2129.5 2024-03-04T10:39:57Z 2129.6 2024-03-04T10:39:58Z 2129.7 2024-03-04T10:39:59Z 2129.8 2024-03-04T10:40:00Z 2130 2024-03-04T10:40:01Z 2130.1 2024-03-04T10:40:02Z 2130.2 2024-03-04T10:40:03Z 2130.4 2024-03-04T10:40:04Z 2130.6 2024-03-04T10:40:05Z 2130.7 2024-03-04T10:40:06Z 2130.8 2024-03-04T10:40:07Z 2131 2024-03-04T10:40:08Z 2131.2 2024-03-04T10:40:09Z 2131.5 2024-03-04T10:40:10Z 2131.7 2024-03-04T10:40:11Z 2131.9 2024-03-04T10:40:12Z 2132.1 2024-03-04T10:40:13Z 2132.4 2024-03-04T10:40:14Z 2132.5 2024-03-04T10:40:15Z 2132.7 2024-03-04T10:40:16Z 2132.8 2024-03-04T10:40:17Z 2133 2024-03-04T10:40:18Z 2133.1 2024-03-04T10:40:19Z 2133.3 2024-03-04T10:40:20Z 2133.4 2024-03-04T10:40:21Z 2133.6 2024-03-04T10:40:22Z 2133.8 2024-03-04T10:40:23Z 2133.9 2024-03-04T10:40:24Z 2134.1 2024-03-04T10:40:25Z 2134.3 2024-03-04T10:40:26Z 2134.4 2024-03-04T10:40:27Z 2134.5 2024-03-04T10:40:28Z 2134.7 2024-03-04T10:40:29Z 2134.8 2024-03-04T10:40:30Z 2135 2024-03-04T10:40:31Z 2135.1 2024-03-04T10:40:32Z 2135.3 2024-03-04T10:40:33Z 2135.4 2024-03-04T10:40:34Z 2135.6 2024-03-04T10:40:35Z 2135.8 2024-03-04T10:40:36Z 2135.9 2024-03-04T10:40:37Z 2136.1 2024-03-04T10:40:38Z 2136.3 2024-03-04T10:40:39Z 2136.4 2024-03-04T10:40:40Z 2136.6 2024-03-04T10:40:41Z 2136.8 2024-03-04T10:40:42Z 2136.9 2024-03-04T10:40:43Z 2137.1 2024-03-04T10:40:44Z 2137.2 2024-03-04T10:40:45Z 2137.3 2024-03-04T10:40:46Z 2137.4 2024-03-04T10:40:47Z 2137.6 2024-03-04T10:40:48Z 2137.7 2024-03-04T10:40:49Z 2137.8 2024-03-04T10:40:50Z 2137.9 2024-03-04T10:40:51Z 2138 2024-03-04T10:40:52Z 2138.1 2024-03-04T10:40:53Z 2138.3 2024-03-04T10:40:54Z 2138.4 2024-03-04T10:40:55Z 2138.5 2024-03-04T10:40:56Z 2138.7 2024-03-04T10:40:57Z 2138.8 2024-03-04T10:40:58Z 2138.9 2024-03-04T10:40:59Z 2139 2024-03-04T10:41:00Z 2139 2024-03-04T10:41:01Z 2139.1 2024-03-04T10:41:02Z 2139.2 2024-03-04T10:41:03Z 2139.3 2024-03-04T10:41:04Z 2139.3 2024-03-04T10:41:05Z 2139.4 2024-03-04T10:41:06Z 2139.5 2024-03-04T10:41:07Z 2139.6 2024-03-04T10:41:08Z 2139.6 2024-03-04T10:41:09Z 2139.7 2024-03-04T10:41:10Z 2139.7 2024-03-04T10:41:11Z 2139.8 2024-03-04T10:41:12Z 2139.9 2024-03-04T10:41:13Z 2139.9 2024-03-04T10:41:14Z 2139.9 2024-03-04T10:41:15Z 2140 2024-03-04T10:41:16Z 2140 2024-03-04T10:41:17Z 2140 2024-03-04T10:41:18Z 2140.1 2024-03-04T10:41:19Z 2140.1 2024-03-04T10:41:20Z 2140.1 2024-03-04T10:41:21Z 2140.1 2024-03-04T10:41:22Z 2140.1 2024-03-04T10:41:23Z 2140.1 2024-03-04T10:41:24Z 2140.2 2024-03-04T10:41:25Z 2140.2 2024-03-04T10:41:26Z 2140.1 2024-03-04T10:41:27Z 2140.1 2024-03-04T10:41:28Z 2140.1 2024-03-04T10:41:29Z 2140.1 2024-03-04T10:41:30Z 2140 2024-03-04T10:41:31Z 2140 2024-03-04T10:41:32Z 2139.8 2024-03-04T10:41:33Z 2139.8 2024-03-04T10:41:34Z 2139.6 2024-03-04T10:41:35Z 2139.6 2024-03-04T10:41:36Z 2139.5 2024-03-04T10:41:37Z 2139.5 2024-03-04T10:41:38Z 2139.5 2024-03-04T10:41:39Z 2139.5 2024-03-04T10:41:40Z 2139.5 2024-03-04T10:41:41Z 2139.6 2024-03-04T10:41:42Z 2139.6 2024-03-04T10:41:43Z 2139.6 2024-03-04T10:41:44Z 2139.6 2024-03-04T10:41:45Z 2139.6 2024-03-04T10:41:46Z 2139.5 2024-03-04T10:41:47Z 2139.5 2024-03-04T10:41:48Z 2139.4 2024-03-04T10:41:49Z 2139.4 2024-03-04T10:41:50Z 2139.4 2024-03-04T10:41:51Z 2139.3 2024-03-04T10:41:52Z 2139.3 2024-03-04T10:41:53Z 2139.3 2024-03-04T10:41:54Z 2139.3 2024-03-04T10:41:55Z 2139.2 2024-03-04T10:41:56Z 2139.2 2024-03-04T10:41:57Z 2139.2 2024-03-04T10:41:58Z 2139.2 2024-03-04T10:41:59Z 2139.2 2024-03-04T10:42:00Z 2139.3 2024-03-04T10:42:01Z 2139.3 2024-03-04T10:42:02Z 2139.3 2024-03-04T10:42:03Z 2139.3 2024-03-04T10:42:04Z 2139.3 2024-03-04T10:42:05Z 2139.3 2024-03-04T10:42:06Z 2139.4 2024-03-04T10:42:07Z 2139.4 2024-03-04T10:42:08Z 2139.4 2024-03-04T10:42:09Z 2139.5 2024-03-04T10:42:10Z 2139.5 2024-03-04T10:42:11Z 2139.5 2024-03-04T10:42:12Z 2139.6 2024-03-04T10:42:13Z 2139.6 2024-03-04T10:42:14Z 2139.7 2024-03-04T10:42:15Z 2139.7 2024-03-04T10:42:16Z 2139.8 2024-03-04T10:42:17Z 2139.8 2024-03-04T10:42:18Z 2139.9 2024-03-04T10:42:19Z 2139.9 2024-03-04T10:42:20Z 2140 2024-03-04T10:42:21Z 2140 2024-03-04T10:42:22Z 2140.1 2024-03-04T10:42:23Z 2140.1 2024-03-04T10:42:24Z 2140.2 2024-03-04T10:42:25Z 2140.3 2024-03-04T10:42:26Z 2140.3 2024-03-04T10:42:27Z 2140.3 2024-03-04T10:42:28Z 2140.4 2024-03-04T10:42:29Z 2140.5 2024-03-04T10:42:30Z 2140.6 2024-03-04T10:42:31Z 2140.6 2024-03-04T10:42:32Z 2140.6 2024-03-04T10:42:33Z 2140.7 2024-03-04T10:42:34Z 2140.8 2024-03-04T10:42:35Z 2140.8 2024-03-04T10:42:36Z 2140.8 2024-03-04T10:42:37Z 2140.9 2024-03-04T10:42:38Z 2140.9 2024-03-04T10:42:39Z 2140.9 2024-03-04T10:42:40Z 2141 2024-03-04T10:42:41Z 2141 2024-03-04T10:42:42Z 2141 2024-03-04T10:42:43Z 2141 2024-03-04T10:42:44Z 2141 2024-03-04T10:42:45Z 2141.1 2024-03-04T10:42:46Z 2141.1 2024-03-04T10:42:47Z 2141 2024-03-04T10:42:48Z 2141 2024-03-04T10:42:49Z 2141 2024-03-04T10:42:50Z 2141 2024-03-04T10:42:51Z 2140.9 2024-03-04T10:42:52Z 2140.8 2024-03-04T10:42:53Z 2140.8 2024-03-04T10:42:54Z 2140.8 2024-03-04T10:42:55Z 2140.7 2024-03-04T10:42:56Z 2140.6 2024-03-04T10:42:57Z 2140.6 2024-03-04T10:42:58Z 2140.5 2024-03-04T10:42:59Z 2140.4 2024-03-04T10:43:00Z 2140.4 2024-03-04T10:43:01Z 2140.2 2024-03-04T10:43:02Z 2140.1 2024-03-04T10:43:03Z 2140 2024-03-04T10:43:04Z 2139.9 2024-03-04T10:43:05Z 2139.8 2024-03-04T10:43:06Z 2139.7 2024-03-04T10:43:07Z 2139.6 2024-03-04T10:43:08Z 2139.5 2024-03-04T10:43:09Z 2139.5 2024-03-04T10:43:10Z 2139.4 2024-03-04T10:43:11Z 2139.3 2024-03-04T10:43:12Z 2139.3 2024-03-04T10:43:13Z 2139.2 2024-03-04T10:43:14Z 2139.1 2024-03-04T10:43:15Z 2139.1 2024-03-04T10:43:16Z 2139.1 2024-03-04T10:43:17Z 2139 2024-03-04T10:43:18Z 2139 2024-03-04T10:43:19Z 2139 2024-03-04T10:43:20Z 2138.9 2024-03-04T10:43:21Z 2138.9 2024-03-04T10:43:22Z 2138.9 2024-03-04T10:43:23Z 2138.9 2024-03-04T10:43:24Z 2138.9 2024-03-04T10:43:25Z 2138.9 2024-03-04T10:43:26Z 2138.8 2024-03-04T10:43:27Z 2138.8 2024-03-04T10:43:28Z 2138.8 2024-03-04T10:43:29Z 2138.8 2024-03-04T10:43:30Z 2138.9 2024-03-04T10:43:31Z 2138.9 2024-03-04T10:43:32Z 2138.9 2024-03-04T10:43:33Z 2138.9 2024-03-04T10:43:34Z 2138.9 2024-03-04T10:43:35Z 2138.9 2024-03-04T10:43:36Z 2138.9 2024-03-04T10:43:37Z 2139 2024-03-04T10:43:38Z 2139 2024-03-04T10:43:39Z 2139 2024-03-04T10:43:40Z 2139 2024-03-04T10:43:41Z 2139.1 2024-03-04T10:43:42Z 2139.1 2024-03-04T10:43:43Z 2139.1 2024-03-04T10:43:44Z 2139.2 2024-03-04T10:43:45Z 2139.2 2024-03-04T10:43:46Z 2139.3 2024-03-04T10:43:47Z 2139.3 2024-03-04T10:43:48Z 2139.4 2024-03-04T10:43:49Z 2139.4 2024-03-04T10:43:50Z 2139.5 2024-03-04T10:43:51Z 2139.5 2024-03-04T10:43:52Z 2139.6 2024-03-04T10:43:53Z 2139.7 2024-03-04T10:43:54Z 2139.7 2024-03-04T10:43:55Z 2139.9 2024-03-04T10:43:56Z 2139.9 2024-03-04T10:43:57Z 2140 2024-03-04T10:43:58Z 2140.1 2024-03-04T10:43:59Z 2140.2 2024-03-04T10:44:00Z 2140.2 2024-03-04T10:44:01Z 2140.3 2024-03-04T10:44:02Z 2140.4 2024-03-04T10:44:03Z 2140.5 2024-03-04T10:44:04Z 2140.6 2024-03-04T10:44:05Z 2140.7 2024-03-04T10:44:06Z 2140.9 2024-03-04T10:44:07Z 2141.1 2024-03-04T10:44:08Z 2141.2 2024-03-04T10:44:09Z 2141.3 2024-03-04T10:44:10Z 2141.4 2024-03-04T10:44:11Z 2141.5 2024-03-04T10:44:12Z 2141.6 2024-03-04T10:44:13Z 2141.8 2024-03-04T10:44:14Z 2141.9 2024-03-04T10:44:15Z 2142.1 2024-03-04T10:44:16Z 2142.3 2024-03-04T10:44:17Z 2142.4 2024-03-04T10:44:18Z 2142.5 2024-03-04T10:44:19Z 2142.8 2024-03-04T10:44:20Z 2142.9 2024-03-04T10:44:21Z 2143.1 2024-03-04T10:44:22Z 2143.2 2024-03-04T10:44:23Z 2143.4 2024-03-04T10:44:24Z 2143.5 2024-03-04T10:44:25Z 2143.7 2024-03-04T10:44:26Z 2143.8 2024-03-04T10:44:27Z 2143.9 2024-03-04T10:44:28Z 2144.1 2024-03-04T10:44:29Z 2144.3 2024-03-04T10:44:30Z 2144.4 2024-03-04T10:44:31Z 2144.6 2024-03-04T10:44:32Z 2144.8 2024-03-04T10:44:33Z 2144.9 2024-03-04T10:44:34Z 2145 2024-03-04T10:44:35Z 2145 2024-03-04T10:44:36Z 2145.1 2024-03-04T10:44:37Z 2145.1 2024-03-04T10:44:38Z 2145.2 2024-03-04T10:44:39Z 2145.2 2024-03-04T10:44:40Z 2145.4 2024-03-04T10:44:41Z 2145.6 2024-03-04T10:44:42Z 2145.8 2024-03-04T10:44:43Z 2146 2024-03-04T10:44:44Z 2146.1 2024-03-04T10:44:45Z 2146.3 2024-03-04T10:44:46Z 2146.4 2024-03-04T10:44:47Z 2146.4 2024-03-04T10:44:48Z 2146.4 2024-03-04T10:44:49Z 2146.4 2024-03-04T10:44:50Z 2147.3 2024-03-04T10:44:51Z 2147.3 2024-03-04T10:44:52Z 2147.3 2024-03-04T10:44:53Z 2147.3 2024-03-04T10:44:54Z 2148.1 2024-03-04T10:44:55Z 2148.1 2024-03-04T10:44:56Z 2148.1 2024-03-04T10:44:57Z 2148.6 2024-03-04T10:44:58Z 2149.5 2024-03-04T10:44:59Z 2149.5 2024-03-04T10:45:00Z 2149.5 2024-03-04T10:45:01Z 2149.5 2024-03-04T10:45:02Z 2149.5 2024-03-04T10:45:03Z 2150.3 2024-03-04T10:45:04Z 2150.3 2024-03-04T10:45:05Z 2150.3 2024-03-04T10:45:06Z 2150.3 2024-03-04T10:45:07Z 2151.7 2024-03-04T10:45:08Z 2151.7 2024-03-04T10:45:09Z 2151.7 2024-03-04T10:45:10Z 2151.7 2024-03-04T10:45:11Z 2151.7 2024-03-04T10:45:12Z 2152.6 2024-03-04T10:45:13Z 2152.6 2024-03-04T10:45:14Z 2152.6 2024-03-04T10:45:15Z 2152.6 2024-03-04T10:45:16Z 2153.5 2024-03-04T10:45:17Z 2153.5 2024-03-04T10:45:18Z 2153.5 2024-03-04T10:45:19Z 2154.1 2024-03-04T10:45:20Z 2154.1 2024-03-04T10:45:21Z 2154.1 2024-03-04T10:45:22Z 2154.1 2024-03-04T10:45:23Z 2154.7 2024-03-04T10:45:24Z 2154.7 2024-03-04T10:45:25Z 2154.7 2024-03-04T10:45:26Z 2154.7 2024-03-04T10:45:27Z 2155.2 2024-03-04T10:45:28Z 2155.2 2024-03-04T10:45:29Z 2155.2 2024-03-04T10:45:30Z 2155.2 2024-03-04T10:45:31Z 2155.2 2024-03-04T10:45:32Z 2155.2 2024-03-04T10:45:33Z 2155.6 2024-03-04T10:45:34Z 2156.7 2024-03-04T10:45:35Z 2156.7 2024-03-04T10:45:36Z 2156.7 2024-03-04T10:45:37Z 2156.7 2024-03-04T10:45:38Z 2156.7 2024-03-04T10:45:39Z 2157.1 2024-03-04T10:45:40Z 2157.1 2024-03-04T10:45:41Z 2157.1 2024-03-04T10:45:42Z 2157.1 2024-03-04T10:45:43Z 2157.1 2024-03-04T10:45:44Z 2158.3 2024-03-04T10:45:45Z 2158.3 2024-03-04T10:45:46Z 2158.3 2024-03-04T10:45:47Z 2158.6 2024-03-04T10:45:48Z 2158.6 2024-03-04T10:45:49Z 2159.9 2024-03-04T10:45:50Z 2159.9 2024-03-04T10:45:51Z 2159.9 2024-03-04T10:45:52Z 2159.9 2024-03-04T10:45:53Z 2160.7 2024-03-04T10:45:54Z 2160.7 2024-03-04T10:45:55Z 2160.7 2024-03-04T10:45:56Z 2160.7 2024-03-04T10:45:57Z 2161.7 2024-03-04T10:45:58Z 2161.7 2024-03-04T10:45:59Z 2161.7 2024-03-04T10:46:00Z 2161.7 2024-03-04T10:46:01Z 2161.7 2024-03-04T10:46:02Z 2162.7 2024-03-04T10:46:03Z 2162.7 2024-03-04T10:46:04Z 2162.7 2024-03-04T10:46:05Z 2162.7 2024-03-04T10:46:06Z 2163.7 2024-03-04T10:46:07Z 2163.7 2024-03-04T10:46:08Z 2163.7 2024-03-04T10:46:09Z 2163.7 2024-03-04T10:46:10Z 2163.7 2024-03-04T10:46:11Z 2164.6 2024-03-04T10:46:12Z 2164.6 2024-03-04T10:46:13Z 2164.6 2024-03-04T10:46:14Z 2164.6 2024-03-04T10:46:15Z 2165.1 2024-03-04T10:46:16Z 2166.1 2024-03-04T10:46:17Z 2166.1 2024-03-04T10:46:18Z 2166.1 2024-03-04T10:46:19Z 2166.1 2024-03-04T10:46:20Z 2166.1 2024-03-04T10:46:21Z 2166.1 2024-03-04T10:46:22Z 2167.7 2024-03-04T10:46:23Z 2167.7 2024-03-04T10:46:24Z 2167.7 2024-03-04T10:46:25Z 2167.7 2024-03-04T10:46:26Z 2167.7 2024-03-04T10:46:27Z 2168.8 2024-03-04T10:46:28Z 2168.8 2024-03-04T10:46:29Z 2168.8 2024-03-04T10:46:30Z 2169.3 2024-03-04T10:46:31Z 2170.3 2024-03-04T10:46:32Z 2170.3 2024-03-04T10:46:33Z 2170.3 2024-03-04T10:46:34Z 2170.3 2024-03-04T10:46:35Z 2170.3 2024-03-04T10:46:36Z 2171.3 2024-03-04T10:46:37Z 2171.3 2024-03-04T10:46:38Z 2171.3 2024-03-04T10:46:39Z 2171.8 2024-03-04T10:46:40Z 2172.7 2024-03-04T10:46:41Z 2172.7 2024-03-04T10:46:42Z 2172.7 2024-03-04T10:46:43Z 2172.7 2024-03-04T10:46:44Z 2172.7 2024-03-04T10:46:45Z 2173.5 2024-03-04T10:46:46Z 2173.5 2024-03-04T10:46:47Z 2173.5 2024-03-04T10:46:48Z 2174 2024-03-04T10:46:49Z 2174 2024-03-04T10:46:50Z 2174.8 2024-03-04T10:46:51Z 2174.8 2024-03-04T10:46:52Z 2174.8 2024-03-04T10:46:53Z 2174.8 2024-03-04T10:46:54Z 2175.6 2024-03-04T10:46:55Z 2175.6 2024-03-04T10:46:56Z 2175.5 2024-03-04T10:46:57Z 2176 2024-03-04T10:46:58Z 2176.8 2024-03-04T10:46:59Z 2176.8 2024-03-04T10:47:00Z 2176.8 2024-03-04T10:47:01Z 2176.8 2024-03-04T10:47:02Z 2177.5 2024-03-04T10:47:03Z 2177.5 2024-03-04T10:47:04Z 2177.5 2024-03-04T10:47:05Z 2177.9 2024-03-04T10:47:06Z 2177.9 2024-03-04T10:47:07Z 2178.7 2024-03-04T10:47:08Z 2178.7 2024-03-04T10:47:09Z 2178.7 2024-03-04T10:47:10Z 2178.7 2024-03-04T10:47:11Z 2179 2024-03-04T10:47:12Z 2179 2024-03-04T10:47:13Z 2179.7 2024-03-04T10:47:14Z 2179.7 2024-03-04T10:47:15Z 2179.7 2024-03-04T10:47:16Z 2179.7 2024-03-04T10:47:17Z 2180 2024-03-04T10:47:18Z 2180.7 2024-03-04T10:47:19Z 2180.7 2024-03-04T10:47:20Z 2180.7 2024-03-04T10:47:21Z 2180.7 2024-03-04T10:47:22Z 2181.3 2024-03-04T10:47:23Z 2181.3 2024-03-04T10:47:24Z 2181.3 2024-03-04T10:47:25Z 2181.3 2024-03-04T10:47:26Z 2182 2024-03-04T10:47:27Z 2182 2024-03-04T10:47:28Z 2182 2024-03-04T10:47:29Z 2182.9 2024-03-04T10:47:30Z 2182.9 2024-03-04T10:47:31Z 2182.9 2024-03-04T10:47:32Z 2182.9 2024-03-04T10:47:33Z 2183.5 2024-03-04T10:47:34Z 2183.5 2024-03-04T10:47:35Z 2183.8 2024-03-04T10:47:36Z 2183.8 2024-03-04T10:47:37Z 2184.4 2024-03-04T10:47:38Z 2184.4 2024-03-04T10:47:39Z 2184.4 2024-03-04T10:47:40Z 2184.7 2024-03-04T10:47:41Z 2185.4 2024-03-04T10:47:42Z 2185.4 2024-03-04T10:47:43Z 2185.4 2024-03-04T10:47:44Z 2185.4 2024-03-04T10:47:45Z 2186.3 2024-03-04T10:47:46Z 2186.3 2024-03-04T10:47:47Z 2186.3 2024-03-04T10:47:48Z 2187.1 2024-03-04T10:47:49Z 2187.1 2024-03-04T10:47:50Z 2187.1 2024-03-04T10:47:51Z 2187.1 2024-03-04T10:47:52Z 2187.3 2024-03-04T10:47:53Z 2187.3 2024-03-04T10:47:54Z 2187.3 2024-03-04T10:47:55Z 2187.3 2024-03-04T10:47:56Z 2187.3 2024-03-04T10:47:57Z 2188 2024-03-04T10:47:58Z 2188 2024-03-04T10:47:59Z 2188 2024-03-04T10:48:00Z 2189 2024-03-04T10:48:01Z 2189 2024-03-04T10:48:02Z 2189 2024-03-04T10:48:03Z 2189.6 2024-03-04T10:48:04Z 2189.6 2024-03-04T10:48:05Z 2189.6 2024-03-04T10:48:06Z 2189.8 2024-03-04T10:48:07Z 2190.3 2024-03-04T10:48:08Z 2190.3 2024-03-04T10:48:09Z 2190.3 2024-03-04T10:48:10Z 2190.5 2024-03-04T10:48:11Z 2191 2024-03-04T10:48:12Z 2191 2024-03-04T10:48:13Z 2191 2024-03-04T10:48:14Z 2191 2024-03-04T10:48:15Z 2191.5 2024-03-04T10:48:16Z 2191.7 2024-03-04T10:48:17Z 2191.7 2024-03-04T10:48:18Z 2191.7 2024-03-04T10:48:19Z 2192.3 2024-03-04T10:48:20Z 2192.3 2024-03-04T10:48:21Z 2192.5 2024-03-04T10:48:22Z 2192.5 2024-03-04T10:48:23Z 2193.1 2024-03-04T10:48:24Z 2193.1 2024-03-04T10:48:25Z 2193 2024-03-04T10:48:26Z 2193.3 2024-03-04T10:48:27Z 2193.8 2024-03-04T10:48:28Z 2193.8 2024-03-04T10:48:29Z 2193.8 2024-03-04T10:48:30Z 2193.8 2024-03-04T10:48:31Z 2194.3 2024-03-04T10:48:32Z 2194.5 2024-03-04T10:48:33Z 2194.5 2024-03-04T10:48:34Z 2194.5 2024-03-04T10:48:35Z 2195 2024-03-04T10:48:36Z 2195 2024-03-04T10:48:37Z 2195 2024-03-04T10:48:38Z 2195.1 2024-03-04T10:48:39Z 2195.5 2024-03-04T10:48:40Z 2195.5 2024-03-04T10:48:41Z 2195.5 2024-03-04T10:48:42Z 2195.5 2024-03-04T10:48:43Z 2195.8 2024-03-04T10:48:44Z 2196 2024-03-04T10:48:45Z 2196 2024-03-04T10:48:46Z 2196 2024-03-04T10:48:47Z 2196.2 2024-03-04T10:48:48Z 2196.2 2024-03-04T10:48:49Z 2196.2 2024-03-04T10:48:50Z 2196.2 2024-03-04T10:48:51Z 2196.4 2024-03-04T10:48:52Z 2196.7 2024-03-04T10:48:53Z 2196.7 2024-03-04T10:48:54Z 2196.7 2024-03-04T10:48:55Z 2196.7 2024-03-04T10:48:56Z 2196.9 2024-03-04T10:48:57Z 2196.9 2024-03-04T10:48:58Z 2197.2 2024-03-04T10:48:59Z 2197.2 2024-03-04T10:49:00Z 2197.2 2024-03-04T10:49:01Z 2197.4 2024-03-04T10:49:02Z 2197.8 2024-03-04T10:49:03Z 2197.8 2024-03-04T10:49:04Z 2197.8 2024-03-04T10:49:05Z 2197.8 2024-03-04T10:49:06Z 2198.1 2024-03-04T10:49:07Z 2198.1 2024-03-04T10:49:08Z 2198.5 2024-03-04T10:49:09Z 2198.5 2024-03-04T10:49:10Z 2198.5 2024-03-04T10:49:11Z 2198.9 2024-03-04T10:49:12Z 2199.3 2024-03-04T10:49:13Z 2199.3 2024-03-04T10:49:14Z 2199.3 2024-03-04T10:49:15Z 2199.3 2024-03-04T10:49:16Z 2199.7 2024-03-04T10:49:17Z 2199.7 2024-03-04T10:49:18Z 2200.2 2024-03-04T10:49:19Z 2200.2 2024-03-04T10:49:20Z 2200.2 2024-03-04T10:49:21Z 2200.6 2024-03-04T10:49:22Z 2200.6 2024-03-04T10:49:23Z 2200.5 2024-03-04T10:49:24Z 2201 2024-03-04T10:49:25Z 2201 2024-03-04T10:49:26Z 2201 2024-03-04T10:49:27Z 2201.4 2024-03-04T10:49:28Z 2201.4 2024-03-04T10:49:29Z 2201.9 2024-03-04T10:49:30Z 2201.9 2024-03-04T10:49:31Z 2201.9 2024-03-04T10:49:32Z 2201.9 2024-03-04T10:49:33Z 2202.2 2024-03-04T10:49:34Z 2202.7 2024-03-04T10:49:35Z 2202.7 2024-03-04T10:49:36Z 2202.7 2024-03-04T10:49:37Z 2202.7 2024-03-04T10:49:38Z 2203 2024-03-04T10:49:39Z 2203 2024-03-04T10:49:40Z 2203.4 2024-03-04T10:49:41Z 2203.4 2024-03-04T10:49:42Z 2203.4 2024-03-04T10:49:43Z 2203.7 2024-03-04T10:49:44Z 2204.2 2024-03-04T10:49:45Z 2204.2 2024-03-04T10:49:46Z 2204.2 2024-03-04T10:49:47Z 2204.2 2024-03-04T10:49:48Z 2204.6 2024-03-04T10:49:49Z 2204.9 2024-03-04T10:49:50Z 2204.9 2024-03-04T10:49:51Z 2204.9 2024-03-04T10:49:52Z 2205.3 2024-03-04T10:49:53Z 2205.3 2024-03-04T10:49:54Z 2205.6 2024-03-04T10:49:55Z 2205.6 2024-03-04T10:49:56Z 2206 2024-03-04T10:49:57Z 2206 2024-03-04T10:49:58Z 2206 2024-03-04T10:49:59Z 2206 2024-03-04T10:50:00Z 2206 2024-03-04T10:50:01Z 2206.8 2024-03-04T10:50:02Z 2206.8 2024-03-04T10:50:03Z 2206.8 2024-03-04T10:50:04Z 2206.8 2024-03-04T10:50:05Z 2206.8 2024-03-04T10:50:06Z 2207.5 2024-03-04T10:50:07Z 2207.5 2024-03-04T10:50:08Z 2207.5 2024-03-04T10:50:09Z 2207.5 2024-03-04T10:50:10Z 2207.9 2024-03-04T10:50:11Z 2208.2 2024-03-04T10:50:12Z 2208.2 2024-03-04T10:50:13Z 2208.2 2024-03-04T10:50:14Z 2208.6 2024-03-04T10:50:15Z 2208.6 2024-03-04T10:50:16Z 2208.6 2024-03-04T10:50:17Z 2208.9 2024-03-04T10:50:18Z 2209.3 2024-03-04T10:50:19Z 2209.3 2024-03-04T10:50:20Z 2209.3 2024-03-04T10:50:21Z 2209.3 2024-03-04T10:50:22Z 2210.1 2024-03-04T10:50:23Z 2210.1 2024-03-04T10:50:24Z 2210.1 2024-03-04T10:50:25Z 2210.6 2024-03-04T10:50:26Z 2210.6 2024-03-04T10:50:27Z 2210.9 2024-03-04T10:50:28Z 2210.9 2024-03-04T10:50:29Z 2211.5 2024-03-04T10:50:30Z 2211.5 2024-03-04T10:50:31Z 2211.5 2024-03-04T10:50:32Z 2212.5 2024-03-04T10:50:33Z 2212.5 2024-03-04T10:50:34Z 2212.5 2024-03-04T10:50:35Z 2212.5 2024-03-04T10:50:36Z 2213.1 2024-03-04T10:50:37Z 2213.4 2024-03-04T10:50:38Z 2213.4 2024-03-04T10:50:39Z 2213.4 2024-03-04T10:50:40Z 2214 2024-03-04T10:50:41Z 2214 2024-03-04T10:50:42Z 2214.4 2024-03-04T10:50:43Z 2214.4 2024-03-04T10:50:44Z 2215 2024-03-04T10:50:45Z 2215 2024-03-04T10:50:46Z 2215 2024-03-04T10:50:47Z 2215.4 2024-03-04T10:50:48Z 2215.4 2024-03-04T10:50:49Z 2216 2024-03-04T10:50:50Z 2216 2024-03-04T10:50:51Z 2215.9 2024-03-04T10:50:52Z 2216.4 2024-03-04T10:50:53Z 2217 2024-03-04T10:50:54Z 2217 2024-03-04T10:50:55Z 2217 2024-03-04T10:50:56Z 2217 2024-03-04T10:50:57Z 2218.1 2024-03-04T10:50:58Z 2218.1 2024-03-04T10:50:59Z 2218.1 2024-03-04T10:51:00Z 2218.1 2024-03-04T10:51:01Z 2218.7 2024-03-04T10:51:02Z 2218.7 2024-03-04T10:51:03Z 2218.7 2024-03-04T10:51:04Z 2219.9 2024-03-04T10:51:05Z 2219.9 2024-03-04T10:51:06Z 2219.9 2024-03-04T10:51:07Z 2219.9 2024-03-04T10:51:08Z 2220.5 2024-03-04T10:51:09Z 2220.5 2024-03-04T10:51:10Z 2221 2024-03-04T10:51:11Z 2221 2024-03-04T10:51:12Z 2221 2024-03-04T10:51:13Z 2221.6 2024-03-04T10:51:14Z 2221.6 2024-03-04T10:51:15Z 2221.6 2024-03-04T10:51:16Z 2222.1 2024-03-04T10:51:17Z 2222.7 2024-03-04T10:51:18Z 2222.7 2024-03-04T10:51:19Z 2222.7 2024-03-04T10:51:20Z 2222.7 2024-03-04T10:51:21Z 2223.6 2024-03-04T10:51:22Z 2223.6 2024-03-04T10:51:23Z 2223.6 2024-03-04T10:51:24Z 2223.6 2024-03-04T10:51:25Z 2224.2 2024-03-04T10:51:26Z 2224.2 2024-03-04T10:51:27Z 2224.5 2024-03-04T10:51:28Z 2224.5 2024-03-04T10:51:29Z 2225.1 2024-03-04T10:51:30Z 2225.1 2024-03-04T10:51:31Z 2225.1 2024-03-04T10:51:32Z 2225.1 2024-03-04T10:51:33Z 2225.4 2024-03-04T10:51:34Z 2226 2024-03-04T10:51:35Z 2226 2024-03-04T10:51:36Z 2226 2024-03-04T10:51:37Z 2226 2024-03-04T10:51:38Z 2226.3 2024-03-04T10:51:39Z 2226.9 2024-03-04T10:51:40Z 2226.9 2024-03-04T10:51:41Z 2226.9 2024-03-04T10:51:42Z 2226.9 2024-03-04T10:51:43Z 2227.2 2024-03-04T10:51:44Z 2227.8 2024-03-04T10:51:45Z 2227.8 2024-03-04T10:51:46Z 2227.8 2024-03-04T10:51:47Z 2228.1 2024-03-04T10:51:48Z 2228.1 2024-03-04T10:51:49Z 2228.6 2024-03-04T10:51:50Z 2228.6 2024-03-04T10:51:51Z 2228.6 2024-03-04T10:51:52Z 2228.9 2024-03-04T10:51:53Z 2228.9 2024-03-04T10:51:54Z 2229.4 2024-03-04T10:51:55Z 2229.4 2024-03-04T10:51:56Z 2229.7 2024-03-04T10:51:57Z 2229.7 2024-03-04T10:51:58Z 2229.7 2024-03-04T10:51:59Z 2229.7 2024-03-04T10:52:00Z 2230 2024-03-04T10:52:01Z 2230.5 2024-03-04T10:52:02Z 2230.5 2024-03-04T10:52:03Z 2230.5 2024-03-04T10:52:04Z 2230.7 2024-03-04T10:52:05Z 2230.7 2024-03-04T10:52:06Z 2230.7 2024-03-04T10:52:07Z 2231.2 2024-03-04T10:52:08Z 2231.2 2024-03-04T10:52:09Z 2231.4 2024-03-04T10:52:10Z 2231.4 2024-03-04T10:52:11Z 2231.4 2024-03-04T10:52:12Z 2231.7 2024-03-04T10:52:13Z 2231.7 2024-03-04T10:52:14Z 2232.1 2024-03-04T10:52:15Z 2232.1 2024-03-04T10:52:16Z 2232.3 2024-03-04T10:52:17Z 2232.3 2024-03-04T10:52:18Z 2232.3 2024-03-04T10:52:19Z 2232.3 2024-03-04T10:52:20Z 2232.8 2024-03-04T10:52:21Z 2232.8 2024-03-04T10:52:22Z 2232.8 2024-03-04T10:52:23Z 2232.8 2024-03-04T10:52:24Z 2233 2024-03-04T10:52:25Z 2233 2024-03-04T10:52:26Z 2233.4 2024-03-04T10:52:27Z 2233.4 2024-03-04T10:52:28Z 2233.5 2024-03-04T10:52:29Z 2233.5 2024-03-04T10:52:30Z 2233.5 2024-03-04T10:52:31Z 2233.6 2024-03-04T10:52:32Z 2233.6 2024-03-04T10:52:33Z 2233.6 2024-03-04T10:52:34Z 2233.6 2024-03-04T10:52:35Z 2234 2024-03-04T10:52:36Z 2234 2024-03-04T10:52:37Z 2234 2024-03-04T10:52:38Z 2234 2024-03-04T10:52:39Z 2234 2024-03-04T10:52:40Z 2234 2024-03-04T10:52:41Z 2234 2024-03-04T10:52:42Z 2234.4 2024-03-04T10:52:43Z 2234.4 2024-03-04T10:52:44Z 2234.4 2024-03-04T10:52:45Z 2234.4 2024-03-04T10:52:46Z 2234.4 2024-03-04T10:52:47Z 2234.4 2024-03-04T10:52:48Z 2234.4 2024-03-04T10:52:49Z 2234.7 2024-03-04T10:52:50Z 2234.7 2024-03-04T10:52:51Z 2234.7 2024-03-04T10:52:52Z 2234.7 2024-03-04T10:52:53Z 2234.6 2024-03-04T10:52:54Z 2234.6 2024-03-04T10:52:55Z 2234.6 2024-03-04T10:52:56Z 2234.5 2024-03-04T10:52:57Z 2235 2024-03-04T10:52:58Z 2235 2024-03-04T10:52:59Z 2235 2024-03-04T10:53:00Z 2234.9 2024-03-04T10:53:01Z 2234.9 2024-03-04T10:53:02Z 2234.9 2024-03-04T10:53:03Z 2234.9 2024-03-04T10:53:04Z 2234.8 2024-03-04T10:53:05Z 2235.3 2024-03-04T10:53:06Z 2235.3 2024-03-04T10:53:07Z 2235.3 2024-03-04T10:53:08Z 2235.2 2024-03-04T10:53:09Z 2235.2 2024-03-04T10:53:10Z 2235.2 2024-03-04T10:53:11Z 2235.1 2024-03-04T10:53:12Z 2235.1 2024-03-04T10:53:13Z 2235.5 2024-03-04T10:53:14Z 2235.4 2024-03-04T10:53:15Z 2235.4 2024-03-04T10:53:16Z 2235.4 2024-03-04T10:53:17Z 2235.4 2024-03-04T10:53:18Z 2235.4 2024-03-04T10:53:19Z 2235.6 2024-03-04T10:53:20Z 2235.6 2024-03-04T10:53:21Z 2235.6 2024-03-04T10:53:22Z 2235.6 2024-03-04T10:53:23Z 2235.6 2024-03-04T10:53:24Z 2235.6 2024-03-04T10:53:25Z 2235.5 2024-03-04T10:53:26Z 2235.7 2024-03-04T10:53:27Z 2235.7 2024-03-04T10:53:28Z 2235.7 2024-03-04T10:53:29Z 2235.7 2024-03-04T10:53:30Z 2235.7 2024-03-04T10:53:31Z 2235.7 2024-03-04T10:53:32Z 2235.7 2024-03-04T10:53:33Z 2235.7 2024-03-04T10:53:34Z 2235.7 2024-03-04T10:53:35Z 2235.7 2024-03-04T10:53:36Z 2235.8 2024-03-04T10:53:37Z 2235.8 2024-03-04T10:53:38Z 2235.8 2024-03-04T10:53:39Z 2235.8 2024-03-04T10:53:40Z 2235.8 2024-03-04T10:53:41Z 2235.8 2024-03-04T10:53:42Z 2235.8 2024-03-04T10:53:43Z 2235.8 2024-03-04T10:53:44Z 2235.8 2024-03-04T10:53:45Z 2235.8 2024-03-04T10:53:46Z 2235.8 2024-03-04T10:53:47Z 2235.7 2024-03-04T10:53:48Z 2235.7 2024-03-04T10:53:49Z 2235.7 2024-03-04T10:53:50Z 2235.6 2024-03-04T10:53:51Z 2235.6 2024-03-04T10:53:52Z 2235.6 2024-03-04T10:53:53Z 2235.5 2024-03-04T10:53:54Z 2235.5 2024-03-04T10:53:55Z 2235.5 2024-03-04T10:53:56Z 2235.5 2024-03-04T10:53:57Z 2235.4 2024-03-04T10:53:58Z 2235.4 2024-03-04T10:53:59Z 2235.4 2024-03-04T10:54:00Z 2235.3 2024-03-04T10:54:01Z 2235.3 2024-03-04T10:54:02Z 2235.3 2024-03-04T10:54:03Z 2235.2 2024-03-04T10:54:04Z 2235.2 2024-03-04T10:54:05Z 2235.2 2024-03-04T10:54:06Z 2235.1 2024-03-04T10:54:07Z 2235.1 2024-03-04T10:54:08Z 2235.1 2024-03-04T10:54:09Z 2235 2024-03-04T10:54:10Z 2235 2024-03-04T10:54:11Z 2235 2024-03-04T10:54:12Z 2235 2024-03-04T10:54:13Z 2235 2024-03-04T10:54:14Z 2235 2024-03-04T10:54:15Z 2234.9 2024-03-04T10:54:16Z 2234.9 2024-03-04T10:54:17Z 2234.9 2024-03-04T10:54:18Z 2234.9 2024-03-04T10:54:19Z 2235 2024-03-04T10:54:20Z 2235 2024-03-04T10:54:21Z 2235 2024-03-04T10:54:22Z 2235 2024-03-04T10:54:23Z 2235 2024-03-04T10:54:24Z 2235 2024-03-04T10:54:25Z 2234.9 2024-03-04T10:54:26Z 2234.9 2024-03-04T10:54:27Z 2234.9 2024-03-04T10:54:28Z 2234.9 2024-03-04T10:54:29Z 2234.9 2024-03-04T10:54:30Z 2235 2024-03-04T10:54:31Z 2235 2024-03-04T10:54:32Z 2235 2024-03-04T10:54:33Z 2235 2024-03-04T10:54:34Z 2235 2024-03-04T10:54:35Z 2235 2024-03-04T10:54:36Z 2235 2024-03-04T10:54:37Z 2235 2024-03-04T10:54:38Z 2235 2024-03-04T10:54:39Z 2235 2024-03-04T10:54:40Z 2235 2024-03-04T10:54:41Z 2235 2024-03-04T10:54:42Z 2235 2024-03-04T10:54:43Z 2235 2024-03-04T10:54:44Z 2234.9 2024-03-04T10:54:45Z 2234.9 2024-03-04T10:54:46Z 2234.9 2024-03-04T10:54:47Z 2234.9 2024-03-04T10:54:48Z 2234.9 2024-03-04T10:54:49Z 2234.9 2024-03-04T10:54:50Z 2234.8 2024-03-04T10:54:51Z 2234.8 2024-03-04T10:54:52Z 2234.8 2024-03-04T10:54:53Z 2234.7 2024-03-04T10:54:54Z 2234.7 2024-03-04T10:54:55Z 2234.7 2024-03-04T10:54:56Z 2234.6 2024-03-04T10:54:57Z 2234.6 2024-03-04T10:54:58Z 2234.6 2024-03-04T10:54:59Z 2234.5 2024-03-04T10:55:00Z 2234.5 2024-03-04T10:55:01Z 2234.5 2024-03-04T10:55:02Z 2234.4 2024-03-04T10:55:03Z 2234.3 2024-03-04T10:55:04Z 2234.3 2024-03-04T10:55:05Z 2234.1 2024-03-04T10:55:06Z 2234.1 2024-03-04T10:55:07Z 2234 2024-03-04T10:55:08Z 2234 2024-03-04T10:55:09Z 2234 2024-03-04T10:55:10Z 2233.9 2024-03-04T10:55:11Z 2233.9 2024-03-04T10:55:12Z 2233.7 2024-03-04T10:55:13Z 2233.7 2024-03-04T10:55:14Z 2233.7 2024-03-04T10:55:15Z 2233.6 2024-03-04T10:55:16Z 2233.4 2024-03-04T10:55:17Z 2233.4 2024-03-04T10:55:18Z 2233.3 2024-03-04T10:55:19Z 2233.3 2024-03-04T10:55:20Z 2233.3 2024-03-04T10:55:21Z 2233.1 2024-03-04T10:55:22Z 2233.1 2024-03-04T10:55:23Z 2233.1 2024-03-04T10:55:24Z 2233.1 2024-03-04T10:55:25Z 2233.1 2024-03-04T10:55:26Z 2233.1 2024-03-04T10:55:27Z 2233.1 2024-03-04T10:55:28Z 2233.1 2024-03-04T10:55:29Z 2233.1 2024-03-04T10:55:30Z 2233.1 2024-03-04T10:55:31Z 2233.1 2024-03-04T10:55:32Z 2233.1 2024-03-04T10:55:33Z 2233.1 2024-03-04T10:55:34Z 2233.1 2024-03-04T10:55:35Z 2233 2024-03-04T11:02:14Z 2232.6 2024-03-04T11:02:15Z 2232.5 2024-03-04T11:02:16Z 2232.3 2024-03-04T11:02:17Z 2231.9 2024-03-04T11:02:18Z 2231.9 2024-03-04T11:02:19Z 2231.4 2024-03-04T11:02:20Z 2231.2 2024-03-04T11:02:21Z 2230.8 2024-03-04T11:02:22Z 2230.2 2024-03-04T11:02:23Z 2230 2024-03-04T11:02:24Z 2229.7 2024-03-04T11:02:25Z 2228.9 2024-03-04T11:02:26Z 2227.8 2024-03-04T11:02:27Z 2226.9 2024-03-04T11:02:28Z 2226.2 2024-03-04T11:02:29Z 2224.6 2024-03-04T11:02:30Z 2222.7 2024-03-04T11:02:31Z 2220.6 2024-03-04T11:02:32Z 2218.5 2024-03-04T11:02:33Z 2215.9 2024-03-04T11:02:34Z 2213.3 2024-03-04T11:02:35Z 2211.7 2024-03-04T11:02:36Z 2209.5 2024-03-04T11:02:37Z 2207 2024-03-04T11:02:38Z 2205.5 2024-03-04T11:02:39Z 2203 2024-03-04T11:02:40Z 2200.4 2024-03-04T11:02:41Z 2197.7 2024-03-04T11:02:42Z 2195.1 2024-03-04T11:02:43Z 2193.5 2024-03-04T11:02:44Z 2191.8 2024-03-04T11:02:45Z 2190.3 2024-03-04T11:02:46Z 2188.6 2024-03-04T11:02:47Z 2187 2024-03-04T11:02:48Z 2185.4 2024-03-04T11:02:49Z 2183.5 2024-03-04T11:02:50Z 2181.5 2024-03-04T11:02:51Z 2179.8 2024-03-04T11:02:52Z 2178.1 2024-03-04T11:02:53Z 2176.6 2024-03-04T11:02:54Z 2175 2024-03-04T11:02:55Z 2173.4 2024-03-04T11:02:56Z 2172.1 2024-03-04T11:02:57Z 2171.2 2024-03-04T11:02:58Z 2170.6 2024-03-04T11:02:59Z 2170.1 2024-03-04T11:03:00Z 2169.7 2024-03-04T11:03:01Z 2168.9 2024-03-04T11:03:02Z 2168.6 2024-03-04T11:03:03Z 2167.9 2024-03-04T11:03:04Z 2167.3 2024-03-04T11:03:05Z 2166.7 2024-03-04T11:03:06Z 2166 2024-03-04T11:03:07Z 2165.4 2024-03-04T11:03:08Z 2164.8 2024-03-04T11:03:09Z 2164.2 2024-03-04T11:03:10Z 2163.6 2024-03-04T11:03:11Z 2162.9 2024-03-04T11:03:12Z 2162.3 2024-03-04T11:03:13Z 2161.3 2024-03-04T11:03:14Z 2160.2 2024-03-04T11:03:15Z 2159.4 2024-03-04T11:03:16Z 2158.8 2024-03-04T11:03:17Z 2158 2024-03-04T11:03:18Z 2157.2 2024-03-04T11:03:19Z 2156 2024-03-04T11:03:20Z 2155.1 2024-03-04T11:03:21Z 2153.5 2024-03-04T11:03:22Z 2151.9 2024-03-04T11:03:23Z 2150.1 2024-03-04T11:03:24Z 2148.8 2024-03-04T11:03:25Z 2147.5 2024-03-04T11:03:26Z 2145.4 2024-03-04T11:03:27Z 2142.9 2024-03-04T11:03:28Z 2140.3 2024-03-04T11:03:29Z 2137.7 2024-03-04T11:03:30Z 2134.9 2024-03-04T11:03:31Z 2130.6 2024-03-04T11:03:32Z 2127.8 2024-03-04T11:03:33Z 2125 2024-03-04T11:03:34Z 2121.5 2024-03-04T11:03:35Z 2118 2024-03-04T11:03:36Z 2113.3 2024-03-04T11:03:37Z 2111.6 2024-03-04T11:03:38Z 2110.1 2024-03-04T11:03:39Z 2109.1 2024-03-04T11:03:40Z 2107 2024-03-04T11:03:41Z 2105.6 2024-03-04T11:03:42Z 2104.2 2024-03-04T11:03:43Z 2103.2 2024-03-04T11:03:44Z 2102.3 2024-03-04T11:03:45Z 2101.3 2024-03-04T11:03:46Z 2100.5 2024-03-04T11:03:47Z 2099.8 2024-03-04T11:03:48Z 2099.1 2024-03-04T11:03:49Z 2098.5 2024-03-04T11:03:50Z 2097.8 2024-03-04T11:03:51Z 2097.1 2024-03-04T11:03:52Z 2096.4 2024-03-04T11:03:53Z 2095.5 2024-03-04T11:03:54Z 2094.6 2024-03-04T11:03:55Z 2093.4 2024-03-04T11:03:56Z 2092.2 2024-03-04T11:03:57Z 2090.9 2024-03-04T11:03:58Z 2089.5 2024-03-04T11:03:59Z 2087.9 2024-03-04T11:04:00Z 2086.5 2024-03-04T11:04:01Z 2085.3 2024-03-04T11:04:02Z 2083.9 2024-03-04T11:04:03Z 2082.6 2024-03-04T11:04:04Z 2081.4 2024-03-04T11:04:05Z 2080.2 2024-03-04T11:04:06Z 2078.4 2024-03-04T11:04:07Z 2076.5 2024-03-04T11:04:08Z 2074.7 2024-03-04T11:04:09Z 2073 2024-03-04T11:04:10Z 2071.2 2024-03-04T11:04:11Z 2069.3 2024-03-04T11:04:12Z 2067.8 2024-03-04T11:04:13Z 2066.1 2024-03-04T11:04:14Z 2064.3 2024-03-04T11:04:15Z 2062.6 2024-03-04T11:04:16Z 2061.3 2024-03-04T11:04:17Z 2059.4 2024-03-04T11:04:18Z 2058 2024-03-04T11:04:19Z 2057.1 2024-03-04T11:04:20Z 2055.9 2024-03-04T11:04:21Z 2054.3 2024-03-04T11:04:22Z 2052.4 2024-03-04T11:04:23Z 2050.3 2024-03-04T11:04:24Z 2048.5 2024-03-04T11:04:25Z 2046.4 2024-03-04T11:04:26Z 2044.2 2024-03-04T11:04:27Z 2041.9 2024-03-04T11:04:28Z 2039.6 2024-03-04T11:04:29Z 2037.7 2024-03-04T11:04:30Z 2036.2 2024-03-04T11:04:31Z 2033.4 2024-03-04T11:04:32Z 2031.5 2024-03-04T11:04:33Z 2029.2 2024-03-04T11:04:34Z 2027.1 2024-03-04T11:04:35Z 2025.4 2024-03-04T11:04:36Z 2023.1 2024-03-04T11:04:37Z 2020.9 2024-03-04T11:04:38Z 2018.7 2024-03-04T11:04:39Z 2016.4 2024-03-04T11:04:40Z 2014.4 2024-03-04T11:04:41Z 2012.5 2024-03-04T11:04:42Z 2010.5 2024-03-04T11:04:43Z 2008.6 2024-03-04T11:04:44Z 2006.8 2024-03-04T11:04:45Z 2005.1 2024-03-04T11:04:46Z 2003.6 2024-03-04T11:04:47Z 2002.2 2024-03-04T11:04:48Z 2000.7 2024-03-04T11:04:49Z 2000.3 2024-03-04T11:04:50Z 2000.4 2024-03-04T11:04:51Z 2000.8 2024-03-04T11:04:52Z 1999.7 2024-03-04T11:04:53Z 1998.7 2024-03-04T11:04:54Z 1997.7 2024-03-04T11:04:55Z 1996.7 2024-03-04T11:04:56Z 1995.9 2024-03-04T11:04:57Z 1995.5 2024-03-04T11:04:58Z 1995 2024-03-04T11:04:59Z 1994.5 2024-03-04T11:05:00Z 1994.1 2024-03-04T11:05:01Z 1993.7 2024-03-04T11:05:02Z 1993.4 2024-03-04T11:05:03Z 1993.2 2024-03-04T11:05:04Z 1993.5 2024-03-04T11:05:05Z 1993.7 2024-03-04T11:05:06Z 1993.9 2024-03-04T11:05:07Z 1994.1 2024-03-04T11:05:08Z 1994.2 2024-03-04T11:05:09Z 1994.3 2024-03-04T11:05:10Z 1994.4 2024-03-04T11:05:11Z 1994.5 2024-03-04T11:05:12Z 1994.8 2024-03-04T11:05:13Z 1995 2024-03-04T11:05:14Z 1995 2024-03-04T11:05:15Z 1995.1 2024-03-04T11:05:16Z 1995.2 2024-03-04T11:05:17Z 1995.2 2024-03-04T11:05:18Z 1995.3 2024-03-04T11:05:19Z 1995.3 2024-03-04T11:05:20Z 1995.4 2024-03-04T11:05:21Z 1995.4 2024-03-04T11:05:22Z 1995.5 2024-03-04T11:05:23Z 1995.5 2024-03-04T11:05:24Z 1995.6 2024-03-04T11:05:25Z 1995.6 2024-03-04T11:05:26Z 1995.6 2024-03-04T11:05:27Z 1995.7 2024-03-04T11:05:28Z 1995.7 2024-03-04T11:05:29Z 1995.8 2024-03-04T11:05:30Z 1995.8 2024-03-04T11:05:31Z 1995.8 2024-03-04T11:05:32Z 1995.9 2024-03-04T11:10:42Z 1995.9 2024-03-04T11:10:43Z 1995.9 2024-03-04T11:10:44Z 1996 2024-03-04T11:10:45Z 1996.1 2024-03-04T11:10:46Z 1996.1 2024-03-04T11:10:47Z 1996.1 2024-03-04T11:10:48Z 1996.1 2024-03-04T11:10:49Z 1996.2 2024-03-04T11:10:50Z 1996.2 2024-03-04T11:10:51Z 1996.2 2024-03-04T11:10:52Z 1996.3 2024-03-04T11:10:53Z 1996.3 2024-03-04T11:10:54Z 1996.3 2024-03-04T11:10:55Z 1996.3 2024-03-04T11:10:56Z 1996.4 2024-03-04T11:10:57Z 1996.4 2024-03-04T11:10:58Z 1996.4 2024-03-04T11:10:59Z 1996.5 2024-03-04T11:11:00Z 1996.5 2024-03-04T11:11:01Z 1996.6 2024-03-04T11:11:02Z 1996.6 2024-03-04T11:11:03Z 1996.6 2024-03-04T11:11:04Z 1996.7 2024-03-04T11:11:05Z 1996.7 2024-03-04T11:11:06Z 1996.8 2024-03-04T11:11:07Z 1996.8 2024-03-04T11:11:08Z 1996.9 2024-03-04T11:11:09Z 1996.9 2024-03-04T11:11:10Z 1996.9 2024-03-04T11:11:11Z 1996.9 2024-03-04T11:11:12Z 1997 2024-03-04T11:11:13Z 1996.9 2024-03-04T11:11:14Z 1997 2024-03-04T11:11:15Z 1997 2024-03-04T11:11:16Z 1997 2024-03-04T11:11:17Z 1997 2024-03-04T11:11:18Z 1997 2024-03-04T11:11:19Z 1997.1 2024-03-04T11:11:20Z 1997.1 2024-03-04T11:11:21Z 1997.1 2024-03-04T11:11:22Z 1997.1 2024-03-04T11:11:23Z 1997.2 2024-03-04T11:11:24Z 1997.2 2024-03-04T11:11:25Z 1997.3 2024-03-04T11:11:26Z 1997.3 2024-03-04T11:11:27Z 1997.4 2024-03-04T11:11:28Z 1997.5 2024-03-04T11:11:29Z 1997.6 2024-03-04T11:11:30Z 1997.7 2024-03-04T11:11:31Z 1997.7 2024-03-04T11:11:32Z 1997.8 2024-03-04T11:11:33Z 1997.9 2024-03-04T11:11:34Z 1998 2024-03-04T11:11:35Z 1998 2024-03-04T11:11:36Z 1998 2024-03-04T11:11:37Z 1998.1 2024-03-04T11:11:38Z 1998.2 2024-03-04T11:11:39Z 1998.2 2024-03-04T11:11:40Z 1998.3 2024-03-04T11:11:41Z 1998.4 2024-03-04T11:11:42Z 1998.5 2024-03-04T11:11:43Z 1998.6 2024-03-04T11:11:44Z 1998.6 2024-03-04T11:11:45Z 1998.7 2024-03-04T11:11:46Z 1998.8 2024-03-04T11:11:47Z 1999 2024-03-04T11:11:48Z 1999.1 2024-03-04T11:11:49Z 1999.1 2024-03-04T11:11:50Z 1999.5 2024-03-04T11:11:51Z 1999.5 2024-03-04T11:11:52Z 1999.6 2024-03-04T11:11:53Z 2000.4 2024-03-04T11:11:54Z 2000.5 2024-03-04T11:11:55Z 2001.3 2024-03-04T11:11:56Z 2002.3 2024-03-04T11:11:57Z 2002.8 2024-03-04T11:11:58Z 2002.8 2024-03-04T11:11:59Z 2002.9 2024-03-04T11:12:00Z 2004 2024-03-04T11:12:01Z 2004.1 2024-03-04T11:12:02Z 2004.1 2024-03-04T11:12:03Z 2004.1 2024-03-04T11:12:04Z 2004.2 2024-03-04T11:12:05Z 2005.4 2024-03-04T11:12:06Z 2005.5 2024-03-04T11:12:07Z 2005.5 2024-03-04T11:12:08Z 2005.5 2024-03-04T11:12:09Z 2006.9 2024-03-04T11:12:10Z 2006.9 2024-03-04T11:12:11Z 2006.9 2024-03-04T11:12:12Z 2008.3 2024-03-04T11:12:13Z 2008.8 2024-03-04T11:12:14Z 2008.9 2024-03-04T11:12:15Z 2010.3 2024-03-04T11:12:16Z 2010.3 2024-03-04T11:12:17Z 2010.3 2024-03-04T11:12:18Z 2011.2 2024-03-04T11:12:19Z 2011.3 2024-03-04T11:12:20Z 2011.3 2024-03-04T11:12:21Z 2011.3 2024-03-04T11:12:22Z 2012.9 2024-03-04T11:12:23Z 2012.9 2024-03-04T11:12:24Z 2012.3 2024-03-04T11:12:25Z 2012.4 2024-03-04T11:12:26Z 2014 2024-03-04T11:12:27Z 2014 2024-03-04T11:12:28Z 2013.4 2024-03-04T11:12:29Z 2013.4 2024-03-04T11:12:30Z 2013.5 2024-03-04T11:12:31Z 2012.8 2024-03-04T11:12:32Z 2012.9 2024-03-04T11:12:33Z 2014.5 2024-03-04T11:12:34Z 2014.5 2024-03-04T11:12:35Z 2013.8 2024-03-04T11:12:36Z 2013.8 2024-03-04T11:12:37Z 2013.9 2024-03-04T11:12:38Z 2013.2 2024-03-04T11:12:39Z 2013.2 2024-03-04T11:12:40Z 2013.2 2024-03-04T11:12:41Z 2012.5 2024-03-04T11:12:42Z 2012.6 2024-03-04T11:12:43Z 2012.6 2024-03-04T11:12:44Z 2011.9 2024-03-04T11:12:45Z 2012 2024-03-04T11:12:46Z 2012 2024-03-04T11:12:47Z 2012 2024-03-04T11:12:48Z 2013.5 2024-03-04T11:12:49Z 2013.5 2024-03-04T11:12:50Z 2013.5 2024-03-04T11:12:51Z 2012.9 2024-03-04T11:12:52Z 2012.9 2024-03-04T11:12:53Z 2012.9 2024-03-04T11:12:54Z 2013 2024-03-04T11:12:55Z 2012.3 2024-03-04T11:12:56Z 2012.3 2024-03-04T11:12:57Z 2013.8 2024-03-04T11:12:58Z 2013.1 2024-03-04T11:12:59Z 2013.2 2024-03-04T11:13:00Z 2013.2 2024-03-04T11:13:01Z 2013.2 2024-03-04T11:13:02Z 2013.3 2024-03-04T11:13:03Z 2013.3 2024-03-04T11:13:04Z 2012.6 2024-03-04T11:13:05Z 2014.1 2024-03-04T11:13:06Z 2014.1 2024-03-04T11:13:07Z 2014.1 2024-03-04T11:13:08Z 2014.2 2024-03-04T11:13:09Z 2015.6 2024-03-04T11:13:10Z 2015.7 2024-03-04T11:13:11Z 2014.9 2024-03-04T11:13:12Z 2015 2024-03-04T11:13:13Z 2015 2024-03-04T11:13:14Z 2016.5 2024-03-04T11:13:15Z 2016.5 2024-03-04T11:13:16Z 2016.5 2024-03-04T11:13:17Z 2016.6 2024-03-04T11:13:18Z 2018.1 2024-03-04T11:13:19Z 2017.2 2024-03-04T11:13:20Z 2017.3 2024-03-04T11:13:21Z 2017.3 2024-03-04T11:13:22Z 2016.5 2024-03-04T11:13:23Z 2018 2024-03-04T11:13:24Z 2018 2024-03-04T11:13:25Z 2017.2 2024-03-04T11:13:26Z 2017.2 2024-03-04T11:13:27Z 2017.2 2024-03-04T11:13:28Z 2016.4 2024-03-04T11:13:29Z 2016.5 2024-03-04T11:13:30Z 2016.5 2024-03-04T11:13:31Z 2016.5 2024-03-04T11:13:32Z 2016.6 2024-03-04T11:13:33Z 2016.6 2024-03-04T11:13:34Z 2016.6 2024-03-04T11:13:35Z 2017.5 2024-03-04T11:13:36Z 2017.5 2024-03-04T11:13:37Z 2019.1 2024-03-04T11:13:38Z 2020 2024-03-04T11:13:39Z 2020 2024-03-04T11:13:40Z 2020.1 2024-03-04T11:13:41Z 2020.1 2024-03-04T11:13:42Z 2020.1 2024-03-04T11:13:43Z 2020.2 2024-03-04T11:13:44Z 2020.2 2024-03-04T11:13:45Z 2021.2 2024-03-04T11:13:46Z 2021.2 2024-03-04T11:13:47Z 2021.2 2024-03-04T11:13:48Z 2021.3 2024-03-04T11:13:49Z 2021.3 2024-03-04T11:13:50Z 2021.3 2024-03-04T11:13:51Z 2021.4 2024-03-04T11:13:52Z 2019.9 2024-03-04T11:13:53Z 2020.8 2024-03-04T11:13:54Z 2020.8 2024-03-04T11:13:55Z 2020.8 2024-03-04T11:13:56Z 2020.9 2024-03-04T11:13:57Z 2021.8 2024-03-04T11:13:58Z 2021.8 2024-03-04T11:13:59Z 2021.8 2024-03-04T11:14:00Z 2022.6 2024-03-04T11:14:01Z 2022.7 2024-03-04T11:14:02Z 2022.7 2024-03-04T11:14:03Z 2022.7 2024-03-04T11:14:04Z 2023.5 2024-03-04T11:14:05Z 2023.6 2024-03-04T11:14:06Z 2023.6 2024-03-04T11:14:07Z 2023.7 2024-03-04T11:14:08Z 2024.5 2024-03-04T11:14:09Z 2026.2 2024-03-04T11:14:10Z 2026.2 2024-03-04T11:14:11Z 2026.2 2024-03-04T11:14:12Z 2026.3 2024-03-04T11:14:13Z 2027.1 2024-03-04T11:14:14Z 2027.2 2024-03-04T11:14:15Z 2029 2024-03-04T11:14:16Z 2029 2024-03-04T11:14:17Z 2027.3 2024-03-04T11:14:18Z 2028.2 2024-03-04T11:14:19Z 2028.2 2024-03-04T11:14:20Z 2028.3 2024-03-04T11:14:21Z 2028.3 2024-03-04T11:14:22Z 2028.3 2024-03-04T11:14:23Z 2028.4 2024-03-04T11:14:24Z 2029.3 2024-03-04T11:14:25Z 2029.4 2024-03-04T11:14:26Z 2029.4 2024-03-04T11:14:27Z 2029.4 2024-03-04T11:14:28Z 2029.5 2024-03-04T11:14:29Z 2032.2 2024-03-04T11:14:30Z 2032.2 2024-03-04T11:14:31Z 2032.3 2024-03-04T11:14:32Z 2032.3 2024-03-04T11:14:33Z 2032.3 2024-03-04T11:14:34Z 2034.3 2024-03-04T11:14:35Z 2035.2 2024-03-04T11:14:36Z 2035.3 2024-03-04T11:14:37Z 2035.3 2024-03-04T11:14:38Z 2037.4 2024-03-04T11:14:39Z 2037.4 2024-03-04T11:14:40Z 2037.5 2024-03-04T11:14:41Z 2037.5 2024-03-04T11:14:42Z 2037.6 2024-03-04T11:14:43Z 2037.6 2024-03-04T11:14:44Z 2040.6 2024-03-04T11:14:45Z 2040.7 2024-03-04T11:14:46Z 2040.7 2024-03-04T11:14:47Z 2040.7 2024-03-04T11:14:48Z 2042.9 2024-03-04T11:14:49Z 2042.9 2024-03-04T11:14:50Z 2043 2024-03-04T11:14:51Z 2043 2024-03-04T11:14:52Z 2045.9 2024-03-04T11:14:53Z 2045.2 2024-03-04T11:14:54Z 2045.2 2024-03-04T11:14:55Z 2045.2 2024-03-04T11:14:56Z 2045.3 2024-03-04T11:14:57Z 2042.4 2024-03-04T11:14:58Z 2042.4 2024-03-04T11:14:59Z 2042.4 2024-03-04T11:15:00Z 2041.5 2024-03-04T11:15:01Z 2041.6 2024-03-04T11:15:02Z 2038.5 2024-03-04T11:15:03Z 2038.6 2024-03-04T11:15:04Z 2037.6 2024-03-04T11:15:05Z 2037.7 2024-03-04T11:15:06Z 2037.7 2024-03-04T11:15:07Z 2037.7 2024-03-04T11:15:08Z 2036.8 2024-03-04T11:15:09Z 2036.9 2024-03-04T11:15:10Z 2036.9 2024-03-04T11:15:11Z 2036.9 2024-03-04T11:15:12Z 2037 2024-03-04T11:15:13Z 2037 2024-03-04T11:15:14Z 2037 2024-03-04T11:15:15Z 2037.1 2024-03-04T11:15:16Z 2036.2 2024-03-04T11:15:17Z 2036.2 2024-03-04T11:15:18Z 2036.3 2024-03-04T11:15:19Z 2036.3 2024-03-04T11:15:20Z 2035.5 2024-03-04T11:15:21Z 2035.5 2024-03-04T11:15:22Z 2035.5 2024-03-04T11:15:23Z 2035.6 2024-03-04T11:15:24Z 2034.7 2024-03-04T11:15:25Z 2034.8 2024-03-04T11:15:26Z 2036.8 2024-03-04T11:15:27Z 2036.8 2024-03-04T11:15:28Z 2035.9 2024-03-04T11:15:29Z 2036 2024-03-04T11:15:30Z 2036 2024-03-04T11:15:31Z 2035 2024-03-04T11:15:32Z 2035.1 2024-03-04T11:15:33Z 2035.1 2024-03-04T11:15:34Z 2035.1 2024-03-04T11:15:35Z 2034.1 2024-03-04T11:15:36Z 2034.1 2024-03-04T11:15:37Z 2034.1 2024-03-04T11:15:38Z 2034.2 2024-03-04T11:15:39Z 2034.2 2024-03-04T11:15:40Z 2033.1 2024-03-04T11:15:41Z 2033.2 2024-03-04T11:15:42Z 2033.2 2024-03-04T11:15:43Z 2033.2 2024-03-04T11:15:44Z 2034 2024-03-04T11:15:45Z 2034 2024-03-04T11:15:46Z 2034 2024-03-04T11:15:47Z 2034.1 2024-03-04T11:15:48Z 2033 2024-03-04T11:15:49Z 2033.1 2024-03-04T11:15:50Z 2033.1 2024-03-04T11:15:51Z 2034.8 2024-03-04T11:15:52Z 2034.9 2024-03-04T11:15:53Z 2033.9 2024-03-04T11:15:54Z 2033.9 2024-03-04T11:15:55Z 2033.9 2024-03-04T11:15:56Z 2034 2024-03-04T11:15:57Z 2035.6 2024-03-04T11:15:58Z 2035.7 2024-03-04T11:15:59Z 2036.7 2024-03-04T11:16:00Z 2036.8 2024-03-04T11:16:01Z 2036.8 2024-03-04T11:16:02Z 2038 2024-03-04T11:16:03Z 2038 2024-03-04T11:16:04Z 2038 2024-03-04T11:16:05Z 2039.3 2024-03-04T11:16:06Z 2039.3 2024-03-04T11:16:07Z 2039.4 2024-03-04T11:16:08Z 2040.6 2024-03-04T11:16:09Z 2040.6 2024-03-04T11:16:10Z 2041.9 2024-03-04T11:16:11Z 2041.9 2024-03-04T11:16:12Z 2041.9 2024-03-04T11:16:13Z 2043.8 2024-03-04T11:16:14Z 2044.9 2024-03-04T11:16:15Z 2045 2024-03-04T11:16:16Z 2045 2024-03-04T11:16:17Z 2046.1 2024-03-04T11:16:18Z 2046.1 2024-03-04T11:16:19Z 2046.1 2024-03-04T11:16:20Z 2047.1 2024-03-04T11:16:21Z 2049.1 2024-03-04T11:16:22Z 2049.1 2024-03-04T11:16:23Z 2050.1 2024-03-04T11:16:24Z 2050.2 2024-03-04T11:16:25Z 2050.2 2024-03-04T11:16:26Z 2051.3 2024-03-04T11:16:27Z 2051.3 2024-03-04T11:16:28Z 2051.3 2024-03-04T11:16:29Z 2052.4 2024-03-04T11:16:30Z 2052.4 2024-03-04T11:16:31Z 2054.6 2024-03-04T11:16:32Z 2054.6 2024-03-04T11:16:33Z 2055.7 2024-03-04T11:16:34Z 2055.7 2024-03-04T11:16:35Z 2055.8 2024-03-04T11:16:36Z 2055.8 2024-03-04T11:16:37Z 2056.9 2024-03-04T11:16:38Z 2056.9 2024-03-04T11:16:39Z 2059.2 2024-03-04T11:16:40Z 2059.2 2024-03-04T11:16:41Z 2059.3 2024-03-04T11:16:42Z 2060.3 2024-03-04T11:16:43Z 2060.4 2024-03-04T11:16:44Z 2060.4 2024-03-04T11:16:45Z 2060.4 2024-03-04T11:16:46Z 2060.5 2024-03-04T11:16:47Z 2061.5 2024-03-04T11:16:48Z 2061.5 2024-03-04T11:16:49Z 2063.9 2024-03-04T11:16:50Z 2063.9 2024-03-04T11:16:51Z 2064 2024-03-04T11:16:52Z 2064 2024-03-04T11:16:53Z 2064 2024-03-04T11:16:54Z 2065 2024-03-04T11:16:55Z 2065 2024-03-04T11:16:56Z 2065.1 2024-03-04T11:16:57Z 2065.1 2024-03-04T11:16:58Z 2065.1 2024-03-04T11:16:59Z 2067.6 2024-03-04T11:17:00Z 2068.5 2024-03-04T11:17:01Z 2068.6 2024-03-04T11:17:02Z 2068.6 2024-03-04T11:17:03Z 2068.6 2024-03-04T11:17:04Z 2068.7 2024-03-04T11:17:05Z 2071.2 2024-03-04T11:17:06Z 2071.2 2024-03-04T11:17:07Z 2071.2 2024-03-04T11:17:08Z 2071.3 2024-03-04T11:17:09Z 2068.9 2024-03-04T11:17:10Z 2068 2024-03-04T11:17:11Z 2068 2024-03-04T11:17:12Z 2068 2024-03-04T11:17:13Z 2068.1 2024-03-04T11:17:14Z 2067.1 2024-03-04T11:17:15Z 2066.2 2024-03-04T11:17:16Z 2066.2 2024-03-04T11:17:17Z 2066.2 2024-03-04T11:17:18Z 2062.8 2024-03-04T11:17:19Z 2062.9 2024-03-04T11:17:20Z 2062.9 2024-03-04T11:17:21Z 2061.8 2024-03-04T11:17:22Z 2061.9 2024-03-04T11:17:23Z 2061.9 2024-03-04T11:17:24Z 2060.8 2024-03-04T11:17:25Z 2060.9 2024-03-04T11:17:26Z 2060.9 2024-03-04T11:17:27Z 2059.8 2024-03-04T11:17:28Z 2059.8 2024-03-04T11:17:29Z 2059.9 2024-03-04T11:17:30Z 2058.8 2024-03-04T11:17:31Z 2058.9 2024-03-04T11:17:32Z 2058.9 2024-03-04T11:17:33Z 2058.9 2024-03-04T11:17:34Z 2057.9 2024-03-04T11:17:35Z 2058 2024-03-04T11:17:36Z 2058 2024-03-04T11:17:37Z 2060.3 2024-03-04T11:17:38Z 2059.2 2024-03-04T11:17:39Z 2059.2 2024-03-04T11:17:40Z 2059.3 2024-03-04T11:17:41Z 2059.3 2024-03-04T11:17:42Z 2059.3 2024-03-04T11:17:43Z 2058.2 2024-03-04T11:17:44Z 2058.3 2024-03-04T11:17:45Z 2058.3 2024-03-04T11:17:46Z 2058.3 2024-03-04T11:17:47Z 2057.1 2024-03-04T11:17:48Z 2059.3 2024-03-04T11:17:49Z 2059.3 2024-03-04T11:17:50Z 2059.4 2024-03-04T11:17:51Z 2059.4 2024-03-04T11:17:52Z 2058 2024-03-04T11:17:53Z 2058.1 2024-03-04T11:17:54Z 2058.1 2024-03-04T11:17:55Z 2058.1 2024-03-04T11:17:56Z 2056.7 2024-03-04T11:17:57Z 2056.8 2024-03-04T11:17:58Z 2056.8 2024-03-04T11:17:59Z 2059 2024-03-04T11:18:00Z 2057.5 2024-03-04T11:18:01Z 2057.6 2024-03-04T11:18:02Z 2057.6 2024-03-04T11:18:03Z 2057.6 2024-03-04T11:18:04Z 2056.3 2024-03-04T11:18:05Z 2058.4 2024-03-04T11:18:06Z 2058.4 2024-03-04T11:18:07Z 2058.5 2024-03-04T11:18:08Z 2057.2 2024-03-04T11:18:09Z 2057.3 2024-03-04T11:18:10Z 2057.3 2024-03-04T11:18:11Z 2057.3 2024-03-04T11:18:12Z 2058.6 2024-03-04T11:18:13Z 2058.7 2024-03-04T11:18:14Z 2058.7 2024-03-04T11:18:15Z 2058.7 2024-03-04T11:18:16Z 2060.1 2024-03-04T11:18:17Z 2060.2 2024-03-04T11:18:18Z 2060.2 2024-03-04T11:18:19Z 2061.7 2024-03-04T11:18:20Z 2061.8 2024-03-04T11:18:21Z 2061.8 2024-03-04T11:18:22Z 2063.3 2024-03-04T11:18:23Z 2063.4 2024-03-04T11:18:24Z 2063.4 2024-03-04T11:18:25Z 2064.9 2024-03-04T11:18:26Z 2064.9 2024-03-04T11:18:27Z 2065 2024-03-04T11:18:28Z 2065 2024-03-04T11:18:29Z 2066.4 2024-03-04T11:18:30Z 2066.4 2024-03-04T11:18:31Z 2066.5 2024-03-04T11:18:32Z 2066.5 2024-03-04T11:18:33Z 2067.8 2024-03-04T11:18:34Z 2067.8 2024-03-04T11:18:35Z 2067.8 2024-03-04T11:18:36Z 2069 2024-03-04T11:18:37Z 2069 2024-03-04T11:18:38Z 2069.1 2024-03-04T11:18:39Z 2070.3 2024-03-04T11:18:40Z 2070.3 2024-03-04T11:18:41Z 2070.3 2024-03-04T11:18:42Z 2073.8 2024-03-04T11:18:43Z 2073.8 2024-03-04T11:18:44Z 2073.8 2024-03-04T11:18:45Z 2073.9 2024-03-04T11:18:46Z 2075.2 2024-03-04T11:18:47Z 2075.2 2024-03-04T11:18:48Z 2075.2 2024-03-04T11:18:49Z 2075.3 2024-03-04T11:18:50Z 2075.3 2024-03-04T11:18:51Z 2075.3 2024-03-04T11:18:52Z 2076.6 2024-03-04T11:18:53Z 2076.7 2024-03-04T11:18:54Z 2076.7 2024-03-04T11:18:55Z 2076.7 2024-03-04T11:18:56Z 2076.8 2024-03-04T11:18:57Z 2076.8 2024-03-04T11:18:58Z 2076.8 2024-03-04T11:18:59Z 2076.9 2024-03-04T11:19:00Z 2076.9 2024-03-04T11:19:01Z 2076.9 2024-03-04T11:19:02Z 2077 2024-03-04T11:19:03Z 2077 2024-03-04T11:19:04Z 2075.8 2024-03-04T11:19:05Z 2075.8 2024-03-04T11:19:06Z 2075.9 2024-03-04T11:19:07Z 2074.6 2024-03-04T11:19:08Z 2074.7 2024-03-04T11:19:09Z 2074.7 2024-03-04T11:19:10Z 2073.5 2024-03-04T11:19:11Z 2073.6 2024-03-04T11:19:12Z 2073.6 2024-03-04T11:19:13Z 2072.5 2024-03-04T11:19:14Z 2072.5 2024-03-04T11:19:15Z 2072.5 2024-03-04T11:19:16Z 2072.6 2024-03-04T11:19:17Z 2071.4 2024-03-04T11:19:18Z 2071.5 2024-03-04T11:19:19Z 2071.5 2024-03-04T11:19:20Z 2073.6 2024-03-04T11:19:21Z 2072.4 2024-03-04T11:19:22Z 2072.4 2024-03-04T11:19:23Z 2072.5 2024-03-04T11:19:24Z 2072.5 2024-03-04T11:19:25Z 2072.5 2024-03-04T11:19:26Z 2072.6 2024-03-04T11:19:27Z 2073.2 2024-03-04T11:19:28Z 2073.3 2024-03-04T11:19:29Z 2073.3 2024-03-04T11:19:30Z 2073.3 2024-03-04T11:19:31Z 2073.4 2024-03-04T11:19:32Z 2071.8 2024-03-04T11:19:33Z 2073.9 2024-03-04T11:19:34Z 2073.9 2024-03-04T11:19:35Z 2074 2024-03-04T11:19:36Z 2074 2024-03-04T11:19:37Z 2072.4 2024-03-04T11:19:38Z 2072.4 2024-03-04T11:19:39Z 2072.5 2024-03-04T11:19:40Z 2074.6 2024-03-04T11:19:41Z 2074.6 2024-03-04T11:19:42Z 2073 2024-03-04T11:19:43Z 2073 2024-03-04T11:19:44Z 2073.1 2024-03-04T11:19:45Z 2073.1 2024-03-04T11:19:46Z 2073.1 2024-03-04T11:19:47Z 2073.2 2024-03-04T11:19:48Z 2074.9 2024-03-04T11:19:49Z 2074.9 2024-03-04T11:19:50Z 2074.9 2024-03-04T11:19:51Z 2076.6 2024-03-04T11:19:52Z 2076.7 2024-03-04T11:19:53Z 2076.7 2024-03-04T11:19:54Z 2078.4 2024-03-04T11:19:55Z 2078.4 2024-03-04T11:19:56Z 2078.4 2024-03-04T11:19:57Z 2080 2024-03-04T11:19:58Z 2080 2024-03-04T11:19:59Z 2080.1 2024-03-04T11:20:00Z 2081.5 2024-03-04T11:20:01Z 2081.5 2024-03-04T11:20:02Z 2081.5 2024-03-04T11:20:03Z 2081.6 2024-03-04T11:20:04Z 2081.6 2024-03-04T11:20:05Z 2082.9 2024-03-04T11:20:06Z 2083 2024-03-04T11:20:07Z 2083 2024-03-04T11:20:08Z 2083.1 2024-03-04T11:20:09Z 2084.4 2024-03-04T11:20:10Z 2084.4 2024-03-04T11:20:11Z 2084.4 2024-03-04T11:20:12Z 2084.5 2024-03-04T11:20:13Z 2084.5 2024-03-04T11:20:14Z 2085.9 2024-03-04T11:20:15Z 2088.3 2024-03-04T11:20:16Z 2088.3 2024-03-04T11:20:17Z 2088.3 2024-03-04T11:20:18Z 2088.4 2024-03-04T11:20:19Z 2089.8 2024-03-04T11:20:20Z 2089.8 2024-03-04T11:20:21Z 2089.9 2024-03-04T11:20:22Z 2089.9 2024-03-04T11:20:23Z 2089.9 2024-03-04T11:20:24Z 2090 2024-03-04T11:20:25Z 2091.4 2024-03-04T11:20:26Z 2091.4 2024-03-04T11:20:27Z 2091.5 2024-03-04T11:20:28Z 2090.1 2024-03-04T11:20:29Z 2090.1 2024-03-04T11:20:30Z 2090.2 2024-03-04T11:20:31Z 2090.2 2024-03-04T11:20:32Z 2088.8 2024-03-04T11:20:33Z 2088.9 2024-03-04T11:20:34Z 2088.9 2024-03-04T11:20:35Z 2087.6 2024-03-04T11:20:36Z 2087.6 2024-03-04T11:20:37Z 2087.7 2024-03-04T11:20:38Z 2086.4 2024-03-04T11:20:39Z 2086.4 2024-03-04T11:20:40Z 2086.5 2024-03-04T11:20:41Z 2085.2 2024-03-04T11:20:42Z 2085.2 2024-03-04T11:20:43Z 2085.2 2024-03-04T11:20:44Z 2085.3 2024-03-04T11:20:45Z 2083.9 2024-03-04T11:20:46Z 2083.9 2024-03-04T11:20:47Z 2086.2 2024-03-04T11:20:48Z 2086.3 2024-03-04T11:20:49Z 2084.7 2024-03-04T11:20:50Z 2084.8 2024-03-04T11:20:51Z 2084.8 2024-03-04T11:20:52Z 2084.8 2024-03-04T11:20:53Z 2083.2 2024-03-04T11:20:54Z 2085.4 2024-03-04T11:20:55Z 2085.4 2024-03-04T11:20:56Z 2085.5 2024-03-04T11:20:57Z 2085.5 2024-03-04T11:20:58Z 2083.8 2024-03-04T11:20:59Z 2083.8 2024-03-04T11:21:00Z 2083.8 2024-03-04T11:21:01Z 2083.9 2024-03-04T11:21:02Z 2086 2024-03-04T11:21:03Z 2086 2024-03-04T11:21:04Z 2086.1 2024-03-04T11:21:05Z 2086.1 2024-03-04T11:21:06Z 2086.1 2024-03-04T11:21:07Z 2086.2 2024-03-04T11:21:08Z 2088 2024-03-04T11:21:09Z 2088 2024-03-04T11:21:10Z 2088.1 2024-03-04T11:21:11Z 2088.1 2024-03-04T11:21:12Z 2088.1 2024-03-04T11:21:13Z 2089.9 2024-03-04T11:21:14Z 2089.9 2024-03-04T11:21:15Z 2090 2024-03-04T11:21:16Z 2091.6 2024-03-04T11:21:17Z 2091.6 2024-03-04T11:21:18Z 2091.7 2024-03-04T11:21:19Z 2093.2 2024-03-04T11:21:20Z 2093.2 2024-03-04T11:21:21Z 2093.3 2024-03-04T11:21:22Z 2093.3 2024-03-04T11:21:23Z 2094.7 2024-03-04T11:21:24Z 2094.7 2024-03-04T11:21:25Z 2094.8 2024-03-04T11:21:26Z 2094.8 2024-03-04T11:21:27Z 2094.8 2024-03-04T11:21:28Z 2094.9 2024-03-04T11:21:29Z 2096.3 2024-03-04T11:21:30Z 2096.3 2024-03-04T11:21:31Z 2096.3 2024-03-04T11:21:32Z 2096.4 2024-03-04T11:21:33Z 2097.8 2024-03-04T11:21:34Z 2097.9 2024-03-04T11:21:35Z 2097.9 2024-03-04T11:21:36Z 2097.9 2024-03-04T11:21:37Z 2099.4 2024-03-04T11:21:38Z 2099.4 2024-03-04T11:21:39Z 2099.5 2024-03-04T11:21:40Z 2099.5 2024-03-04T11:21:41Z 2099.5 2024-03-04T11:21:42Z 2101 2024-03-04T11:21:43Z 2101 2024-03-04T11:21:44Z 2101.1 2024-03-04T11:21:45Z 2101.1 2024-03-04T11:21:46Z 2102.5 2024-03-04T11:21:47Z 2102.5 2024-03-04T11:21:48Z 2102.6 2024-03-04T11:21:49Z 2102.6 2024-03-04T11:21:50Z 2102.6 2024-03-04T11:21:51Z 2104 2024-03-04T11:21:52Z 2106 2024-03-04T11:21:53Z 2106.1 2024-03-04T11:21:54Z 2106.1 2024-03-04T11:21:55Z 2106.1 2024-03-04T11:21:56Z 2106.2 2024-03-04T11:21:57Z 2106.2 2024-03-04T11:21:58Z 2106.2 2024-03-04T11:21:59Z 2106.3 2024-03-04T11:22:00Z 2106.3 2024-03-04T11:22:01Z 2106.3 2024-03-04T11:22:02Z 2106.4 2024-03-04T11:22:03Z 2105.1 2024-03-04T11:22:04Z 2105.2 2024-03-04T11:22:05Z 2105.2 2024-03-04T11:22:06Z 2103.9 2024-03-04T11:22:07Z 2105.8 2024-03-04T11:22:08Z 2104.4 2024-03-04T11:22:09Z 2104.4 2024-03-04T11:22:10Z 2104.5 2024-03-04T11:22:11Z 2104.5 2024-03-04T11:22:12Z 2103.1 2024-03-04T11:22:13Z 2103.1 2024-03-04T11:22:14Z 2101.8 2024-03-04T11:22:15Z 2101.8 2024-03-04T11:22:16Z 2101.9 2024-03-04T11:22:17Z 2101.9 2024-03-04T11:22:18Z 2100.6 2024-03-04T11:22:19Z 2100.6 2024-03-04T11:22:20Z 2100.6 2024-03-04T11:22:21Z 2100.7 2024-03-04T11:22:22Z 2100.7 2024-03-04T11:22:23Z 2099.3 2024-03-04T11:22:24Z 2101.2 2024-03-04T11:22:25Z 2101.3 2024-03-04T11:22:26Z 2101.3 2024-03-04T11:22:27Z 2101.3 2024-03-04T11:22:28Z 2099.9 2024-03-04T11:22:29Z 2099.9 2024-03-04T11:22:30Z 2100 2024-03-04T11:22:31Z 2100 2024-03-04T11:22:32Z 2098.4 2024-03-04T11:22:33Z 2098.4 2024-03-04T11:22:34Z 2098.5 2024-03-04T11:22:35Z 2098.5 2024-03-04T11:22:36Z 2098.6 2024-03-04T11:22:37Z 2098.6 2024-03-04T11:22:38Z 2098.6 2024-03-04T11:22:39Z 2098.7 2024-03-04T11:22:40Z 2098.7 2024-03-04T11:22:41Z 2100.3 2024-03-04T11:22:42Z 2100.4 2024-03-04T11:22:43Z 2100.4 2024-03-04T11:22:44Z 2100.4 2024-03-04T11:22:45Z 2100.5 2024-03-04T11:22:46Z 2102 2024-03-04T11:22:47Z 2102 2024-03-04T11:22:48Z 2102.1 2024-03-04T11:22:49Z 2103.5 2024-03-04T11:22:50Z 2103.5 2024-03-04T11:22:51Z 2103.5 2024-03-04T11:22:52Z 2104.9 2024-03-04T11:22:53Z 2105 2024-03-04T11:22:54Z 2105 2024-03-04T11:22:55Z 2105 2024-03-04T11:22:56Z 2106.5 2024-03-04T11:22:57Z 2106.5 2024-03-04T11:22:58Z 2106.5 2024-03-04T11:22:59Z 2108.3 2024-03-04T11:23:00Z 2108 2024-03-04T11:23:01Z 2108 2024-03-04T11:23:02Z 2109.8 2024-03-04T11:23:03Z 2109.9 2024-03-04T11:23:04Z 2111.3 2024-03-04T11:23:05Z 2111.3 2024-03-04T11:23:06Z 2111.3 2024-03-04T11:23:07Z 2111.4 2024-03-04T11:23:08Z 2112.7 2024-03-04T11:23:09Z 2111.1 2024-03-04T11:23:10Z 2111.1 2024-03-04T11:23:11Z 2111.1 2024-03-04T11:23:12Z 2114.1 2024-03-04T11:23:13Z 2114.1 2024-03-04T11:23:14Z 2114.1 2024-03-04T11:23:15Z 2114.2 2024-03-04T11:23:16Z 2113 2024-03-04T11:23:17Z 2113 2024-03-04T11:23:18Z 2113.1 2024-03-04T11:23:19Z 2113.1 2024-03-04T11:23:20Z 2113.1 2024-03-04T11:23:21Z 2113.2 2024-03-04T11:23:22Z 2111.9 2024-03-04T11:23:23Z 2111.9 2024-03-04T11:23:24Z 2112 2024-03-04T11:23:25Z 2110.6 2024-03-04T11:23:26Z 2110.6 2024-03-04T11:23:27Z 2110.7 2024-03-04T11:23:28Z 2111.1 2024-03-04T11:23:29Z 2111.1 2024-03-04T11:23:30Z 2111.1 2024-03-04T11:23:31Z 2109.8 2024-03-04T11:23:32Z 2109.9 2024-03-04T11:23:33Z 2109.9 2024-03-04T11:23:34Z 2108.6 2024-03-04T11:23:35Z 2108.7 2024-03-04T11:23:36Z 2110.5 2024-03-04T11:23:37Z 2110.5 2024-03-04T11:23:38Z 2110.6 2024-03-04T11:23:39Z 2109.3 2024-03-04T11:23:40Z 2109.3 2024-03-04T11:23:41Z 2109.4 2024-03-04T11:23:42Z 2109.4 2024-03-04T11:23:43Z 2109.4 2024-03-04T11:23:44Z 2108.1 2024-03-04T11:23:45Z 2108.1 2024-03-04T11:23:46Z 2110 2024-03-04T11:23:47Z 2110.1 2024-03-04T11:23:48Z 2108.6 2024-03-04T11:23:49Z 2108.6 2024-03-04T11:23:50Z 2108.6 2024-03-04T11:23:51Z 2108.7 2024-03-04T11:23:52Z 2108.7 2024-03-04T11:23:53Z 2108.7 2024-03-04T11:23:54Z 2108.8 2024-03-04T11:23:55Z 2107.2 2024-03-04T11:23:56Z 2109.2 2024-03-04T11:23:57Z 2109.2 2024-03-04T11:23:58Z 2109.2 2024-03-04T11:23:59Z 2109.3 2024-03-04T11:24:00Z 2109.3 2024-03-04T11:24:01Z 2109.3 2024-03-04T11:24:02Z 2107.7 2024-03-04T11:24:03Z 2109.8 2024-03-04T11:24:04Z 2109.8 2024-03-04T11:24:05Z 2109.8 2024-03-04T11:24:06Z 2109.9 2024-03-04T11:24:07Z 2109.9 2024-03-04T11:24:08Z 2109.9 2024-03-04T11:24:09Z 2113.2 2024-03-04T11:24:10Z 2113.2 2024-03-04T11:24:11Z 2113.2 2024-03-04T11:24:12Z 2111.7 2024-03-04T11:24:13Z 2111.7 2024-03-04T11:24:14Z 2111.7 2024-03-04T11:24:15Z 2113.7 2024-03-04T11:24:16Z 2113.7 2024-03-04T11:24:17Z 2113.8 2024-03-04T11:24:18Z 2113.8 2024-03-04T11:24:19Z 2113.8 2024-03-04T11:24:20Z 2115.4 2024-03-04T11:24:21Z 2115.5 2024-03-04T11:24:22Z 2115.5 2024-03-04T11:24:23Z 2115.5 2024-03-04T11:24:24Z 2117.1 2024-03-04T11:24:25Z 2117.1 2024-03-04T11:24:26Z 2117.2 2024-03-04T11:24:27Z 2117.2 2024-03-04T11:24:28Z 2118.7 2024-03-04T11:24:29Z 2118.7 2024-03-04T11:24:30Z 2118.8 2024-03-04T11:24:31Z 2118.8 2024-03-04T11:24:32Z 2120.2 2024-03-04T11:24:33Z 2120.2 2024-03-04T11:24:34Z 2120.2 2024-03-04T11:24:35Z 2120.3 2024-03-04T11:24:36Z 2121.4 2024-03-04T11:24:37Z 2121.5 2024-03-04T11:24:38Z 2121.5 2024-03-04T11:24:39Z 2121.5 2024-03-04T11:24:40Z 2122.6 2024-03-04T11:24:41Z 2122.6 2024-03-04T11:24:42Z 2122.7 2024-03-04T11:24:43Z 2122.7 2024-03-04T11:24:44Z 2122.7 2024-03-04T11:24:45Z 2123.7 2024-03-04T11:24:46Z 2123.8 2024-03-04T11:24:47Z 2123.8 2024-03-04T11:24:48Z 2123.8 2024-03-04T11:24:49Z 2124.9 2024-03-04T11:24:50Z 2124.9 2024-03-04T11:24:51Z 2125 2024-03-04T11:24:52Z 2125 2024-03-04T11:24:53Z 2126 2024-03-04T11:24:54Z 2126.1 2024-03-04T11:24:55Z 2126.1 2024-03-04T11:24:56Z 2126.2 2024-03-04T11:24:57Z 2126.2 2024-03-04T11:24:58Z 2127.2 2024-03-04T11:24:59Z 2127.3 2024-03-04T11:25:00Z 2127.3 2024-03-04T11:25:01Z 2127.3 2024-03-04T11:25:02Z 2127.4 2024-03-04T11:25:03Z 2128.4 2024-03-04T11:25:04Z 2128.4 2024-03-04T11:25:05Z 2128.4 2024-03-04T11:25:06Z 2128.5 2024-03-04T11:25:07Z 2128.5 2024-03-04T11:25:08Z 2128.6 2024-03-04T11:25:09Z 2128.6 2024-03-04T11:25:10Z 2129.5 2024-03-04T11:25:11Z 2129.5 2024-03-04T11:25:12Z 2129.6 2024-03-04T11:25:13Z 2129.6 2024-03-04T11:25:14Z 2129.6 2024-03-04T11:25:15Z 2130.5 2024-03-04T11:25:16Z 2130.5 2024-03-04T11:25:17Z 2130.5 2024-03-04T11:25:18Z 2130.6 2024-03-04T11:25:19Z 2130.6 2024-03-04T11:25:20Z 2131.3 2024-03-04T11:25:21Z 2131.4 2024-03-04T11:25:22Z 2131.4 2024-03-04T11:25:23Z 2131.4 2024-03-04T11:25:24Z 2132.1 2024-03-04T11:25:25Z 2132.1 2024-03-04T11:25:26Z 2132.2 2024-03-04T11:25:27Z 2132.2 2024-03-04T11:25:28Z 2132.8 2024-03-04T11:25:29Z 2132.8 2024-03-04T11:25:30Z 2132.9 2024-03-04T11:25:31Z 2132.9 2024-03-04T11:25:32Z 2132.9 2024-03-04T11:25:33Z 2133 2024-03-04T11:25:34Z 2133.5 2024-03-04T11:25:35Z 2133.6 2024-03-04T11:25:36Z 2133.6 2024-03-04T11:25:37Z 2133.7 2024-03-04T11:25:38Z 2133.7 2024-03-04T11:25:39Z 2134.3 2024-03-04T11:25:40Z 2134.3 2024-03-04T11:25:41Z 2134.3 2024-03-04T11:25:42Z 2134.4 2024-03-04T11:25:43Z 2134.4 2024-03-04T11:25:44Z 2135 2024-03-04T11:25:45Z 2135.1 2024-03-04T11:25:46Z 2135.1 2024-03-04T11:25:47Z 2135.2 2024-03-04T11:25:48Z 2135.3 2024-03-04T11:25:49Z 2135.5 2024-03-04T11:25:50Z 2135.8 2024-03-04T11:25:51Z 2136.1 2024-03-04T11:25:52Z 2136.4 2024-03-04T11:25:53Z 2136.7 2024-03-04T11:25:54Z 2136.9 2024-03-04T11:25:55Z 2137.2 2024-03-04T11:25:56Z 2137.5 2024-03-04T11:25:57Z 2137.7 2024-03-04T11:25:58Z 2137.9 2024-03-04T11:25:59Z 2138.1 2024-03-04T11:26:00Z 2138.3 2024-03-04T11:26:01Z 2138.5 2024-03-04T11:26:02Z 2138.7 2024-03-04T11:26:03Z 2138.9 2024-03-04T11:26:04Z 2139.1 2024-03-04T11:26:05Z 2139.3 2024-03-04T11:26:06Z 2139.5 2024-03-04T11:26:07Z 2139.6 2024-03-04T11:26:08Z 2139.8 2024-03-04T11:26:09Z 2140 2024-03-04T11:26:10Z 2140.1 2024-03-04T11:26:11Z 2140.3 2024-03-04T11:26:12Z 2140.5 2024-03-04T11:26:13Z 2140.7 2024-03-04T11:26:14Z 2140.9 2024-03-04T11:26:15Z 2141.1 2024-03-04T11:26:16Z 2141.2 2024-03-04T11:26:17Z 2141.5 2024-03-04T11:26:18Z 2141.7 2024-03-04T11:26:19Z 2141.9 2024-03-04T11:26:20Z 2142 2024-03-04T11:26:21Z 2142.2 2024-03-04T11:26:22Z 2142.4 2024-03-04T11:26:23Z 2142.5 2024-03-04T11:26:24Z 2142.7 2024-03-04T11:26:25Z 2142.8 2024-03-04T11:26:26Z 2143 2024-03-04T11:26:27Z 2143.2 2024-03-04T11:26:28Z 2143.4 2024-03-04T11:26:29Z 2143.5 2024-03-04T11:26:30Z 2143.7 2024-03-04T11:26:31Z 2143.9 2024-03-04T11:26:32Z 2144 2024-03-04T11:26:33Z 2144.1 2024-03-04T11:26:34Z 2144.3 2024-03-04T11:26:35Z 2144.5 2024-03-04T11:26:36Z 2144.6 2024-03-04T11:26:37Z 2144.8 2024-03-04T11:26:38Z 2144.9 2024-03-04T11:26:39Z 2145.1 2024-03-04T11:26:40Z 2145.3 2024-03-04T11:26:41Z 2145.5 2024-03-04T11:26:42Z 2145.6 2024-03-04T11:26:43Z 2145.8 2024-03-04T11:26:44Z 2146 2024-03-04T11:26:45Z 2146.2 2024-03-04T11:26:46Z 2146.3 2024-03-04T11:26:47Z 2146.5 2024-03-04T11:26:48Z 2146.6 2024-03-04T11:26:49Z 2146.7 2024-03-04T11:26:50Z 2146.8 2024-03-04T11:26:51Z 2146.8 2024-03-04T11:26:52Z 2147 2024-03-04T11:26:53Z 2147.2 2024-03-04T11:26:54Z 2147.4 2024-03-04T11:26:55Z 2147.6 2024-03-04T11:26:56Z 2147.8 2024-03-04T11:26:57Z 2148 2024-03-04T11:26:58Z 2148.2 2024-03-04T11:26:59Z 2148.4 2024-03-04T11:27:00Z 2148.7 2024-03-04T11:27:01Z 2148.9 2024-03-04T11:27:02Z 2149.1 2024-03-04T11:27:03Z 2149.3 2024-03-04T11:27:04Z 2149.6 2024-03-04T11:27:05Z 2149.8 2024-03-04T11:27:06Z 2150 2024-03-04T11:27:07Z 2150.2 2024-03-04T11:27:08Z 2150.5 2024-03-04T11:27:09Z 2150.6 2024-03-04T11:27:10Z 2150.8 2024-03-04T11:27:11Z 2151 2024-03-04T11:27:12Z 2151.3 2024-03-04T11:27:13Z 2151.5 2024-03-04T11:27:14Z 2151.7 2024-03-04T11:27:15Z 2151.9 2024-03-04T11:27:16Z 2152.1 2024-03-04T11:27:17Z 2152.3 2024-03-04T11:27:18Z 2152.5 2024-03-04T11:27:19Z 2152.7 2024-03-04T11:27:20Z 2153 2024-03-04T11:27:21Z 2153.2 2024-03-04T11:27:22Z 2153.3 2024-03-04T11:27:23Z 2153.4 2024-03-04T11:27:24Z 2153.6 2024-03-04T11:27:25Z 2153.8 2024-03-04T11:27:26Z 2154 2024-03-04T11:27:27Z 2154.2 2024-03-04T11:27:28Z 2154.4 2024-03-04T11:27:29Z 2154.6 2024-03-04T11:27:30Z 2154.8 2024-03-04T11:27:31Z 2155 2024-03-04T11:27:32Z 2155.2 2024-03-04T11:27:33Z 2155.4 2024-03-04T11:27:34Z 2155.6 2024-03-04T11:27:35Z 2155.7 2024-03-04T11:27:36Z 2155.9 2024-03-04T11:27:37Z 2156 2024-03-04T11:27:38Z 2156.1 2024-03-04T11:27:39Z 2156.2 2024-03-04T11:27:40Z 2156.4 2024-03-04T11:27:41Z 2156.5 2024-03-04T11:27:42Z 2156.6 2024-03-04T11:27:43Z 2156.7 2024-03-04T11:27:44Z 2156.7 2024-03-04T11:27:45Z 2156.8 2024-03-04T11:27:46Z 2156.9 2024-03-04T11:27:47Z 2157 2024-03-04T11:27:48Z 2157.1 2024-03-04T11:27:49Z 2157.2 2024-03-04T11:27:50Z 2157.3 2024-03-04T11:27:51Z 2157.3 2024-03-04T11:27:52Z 2157.4 2024-03-04T11:27:53Z 2157.5 2024-03-04T11:27:54Z 2157.6 2024-03-04T11:27:55Z 2157.7 2024-03-04T11:27:56Z 2157.8 2024-03-04T11:27:57Z 2157.9 2024-03-04T11:27:58Z 2158 2024-03-04T11:27:59Z 2158.2 2024-03-04T11:28:00Z 2158.4 2024-03-04T11:28:01Z 2158.6 2024-03-04T11:28:02Z 2158.8 2024-03-04T11:28:03Z 2159 2024-03-04T11:28:04Z 2159.2 2024-03-04T11:28:05Z 2159.4 2024-03-04T11:28:06Z 2159.5 2024-03-04T11:28:07Z 2159.7 2024-03-04T11:28:08Z 2159.8 2024-03-04T11:28:09Z 2159.9 2024-03-04T11:28:10Z 2160.1 2024-03-04T11:28:11Z 2160.2 2024-03-04T11:28:12Z 2160.4 2024-03-04T11:28:13Z 2160.6 2024-03-04T11:28:14Z 2160.7 2024-03-04T11:28:15Z 2160.9 2024-03-04T11:28:16Z 2161 2024-03-04T11:28:17Z 2161 2024-03-04T11:28:18Z 2161.1 2024-03-04T11:28:19Z 2161.1 2024-03-04T11:28:20Z 2161.2 2024-03-04T11:28:21Z 2161.3 2024-03-04T11:28:22Z 2161.4 2024-03-04T11:28:23Z 2161.7 2024-03-04T11:28:24Z 2161.9 2024-03-04T11:28:25Z 2162.2 2024-03-04T11:28:26Z 2162.4 2024-03-04T11:28:27Z 2162.6 2024-03-04T11:28:28Z 2162.8 2024-03-04T11:28:29Z 2163.1 2024-03-04T11:28:30Z 2163.3 2024-03-04T11:28:31Z 2163.5 2024-03-04T11:28:32Z 2163.7 2024-03-04T11:28:33Z 2163.9 2024-03-04T11:28:34Z 2164.1 2024-03-04T11:28:35Z 2164.3 2024-03-04T11:28:36Z 2164.5 2024-03-04T11:28:37Z 2164.6 2024-03-04T11:28:38Z 2164.8 2024-03-04T11:28:39Z 2165 2024-03-04T11:28:40Z 2165.1 2024-03-04T11:28:41Z 2165.2 2024-03-04T11:28:42Z 2165.3 2024-03-04T11:28:43Z 2165.4 2024-03-04T11:28:44Z 2165.5 2024-03-04T11:28:45Z 2165.6 2024-03-04T11:28:46Z 2165.8 2024-03-04T11:28:47Z 2166 2024-03-04T11:28:48Z 2166.2 2024-03-04T11:28:49Z 2166.4 2024-03-04T11:28:50Z 2166.5 2024-03-04T11:28:51Z 2166.7 2024-03-04T11:28:52Z 2166.8 2024-03-04T11:28:53Z 2167 2024-03-04T11:28:54Z 2167.1 2024-03-04T11:28:55Z 2167.2 2024-03-04T11:28:56Z 2167.4 2024-03-04T11:28:57Z 2167.5 2024-03-04T11:28:58Z 2167.7 2024-03-04T11:28:59Z 2167.9 2024-03-04T11:29:00Z 2168 2024-03-04T11:29:01Z 2168.2 2024-03-04T11:29:02Z 2168.3 2024-03-04T11:29:03Z 2168.5 2024-03-04T11:29:04Z 2168.6 2024-03-04T11:29:05Z 2168.9 2024-03-04T11:29:06Z 2169 2024-03-04T11:29:07Z 2169.2 2024-03-04T11:29:08Z 2169.3 2024-03-04T11:29:09Z 2169.5 2024-03-04T11:29:10Z 2169.7 2024-03-04T11:29:11Z 2169.8 2024-03-04T11:29:12Z 2170 2024-03-04T11:29:13Z 2170.1 2024-03-04T11:29:14Z 2170.3 2024-03-04T11:29:15Z 2170.5 2024-03-04T11:29:16Z 2170.8 2024-03-04T11:29:17Z 2171 2024-03-04T11:29:18Z 2171.3 2024-03-04T11:29:20Z 2171.4 2024-03-04T11:29:21Z 2171.5 2024-03-04T11:29:22Z 2171.7 2024-03-04T11:29:23Z 2171.8 2024-03-04T11:29:24Z 2172.1 2024-03-04T11:29:25Z 2172.3 2024-03-04T11:29:26Z 2172.5 2024-03-04T11:29:27Z 2172.6 2024-03-04T11:29:28Z 2172.8 2024-03-04T11:29:29Z 2173 2024-03-04T11:29:30Z 2173.2 2024-03-04T11:29:31Z 2173.3 2024-03-04T11:29:32Z 2173.5 2024-03-04T11:29:33Z 2173.6 2024-03-04T11:29:34Z 2173.8 2024-03-04T11:29:35Z 2173.9 2024-03-04T11:29:36Z 2174.1 2024-03-04T11:29:37Z 2174.3 2024-03-04T11:29:38Z 2174.4 2024-03-04T11:29:39Z 2174.6 2024-03-04T11:29:40Z 2174.7 2024-03-04T11:29:41Z 2174.9 2024-03-04T11:29:42Z 2175 2024-03-04T11:29:43Z 2175.2 2024-03-04T11:29:44Z 2175.3 2024-03-04T11:29:45Z 2175.4 2024-03-04T11:29:46Z 2175.6 2024-03-04T11:29:47Z 2175.7 2024-03-04T11:29:48Z 2176 2024-03-04T11:29:49Z 2176.1 2024-03-04T11:29:50Z 2176.4 2024-03-04T11:29:51Z 2176.5 2024-03-04T11:29:52Z 2176.8 2024-03-04T11:29:53Z 2177 2024-03-04T11:29:54Z 2177.2 2024-03-04T11:29:55Z 2177.5 2024-03-04T11:29:56Z 2177.7 2024-03-04T11:29:57Z 2177.9 2024-03-04T11:29:58Z 2178 2024-03-04T11:29:59Z 2178.1 2024-03-04T11:30:00Z 2178.2 2024-03-04T11:30:01Z 2178.4 2024-03-04T11:30:02Z 2178.6 2024-03-04T11:30:03Z 2178.8 2024-03-04T11:30:04Z 2179 2024-03-04T11:30:05Z 2179.2 2024-03-04T11:30:06Z 2179.5 2024-03-04T11:30:07Z 2179.8 2024-03-04T11:30:08Z 2180.2 2024-03-04T11:30:09Z 2180.5 2024-03-04T11:30:10Z 2180.7 2024-03-04T11:30:11Z 2180.8 2024-03-04T11:30:12Z 2181.1 2024-03-04T11:30:13Z 2181.3 2024-03-04T11:30:14Z 2181.5 2024-03-04T11:30:15Z 2181.9 2024-03-04T11:30:16Z 2182 2024-03-04T11:30:17Z 2182.2 2024-03-04T11:30:18Z 2182.5 2024-03-04T11:30:19Z 2182.6 2024-03-04T11:30:20Z 2182.9 2024-03-04T11:30:21Z 2183 2024-03-04T11:30:22Z 2183.2 2024-03-04T11:30:23Z 2183.4 2024-03-04T11:30:24Z 2183.7 2024-03-04T11:30:25Z 2183.9 2024-03-04T11:30:26Z 2184.1 2024-03-04T11:30:27Z 2184.2 2024-03-04T11:30:28Z 2184.4 2024-03-04T11:30:29Z 2184.7 2024-03-04T11:30:30Z 2184.9 2024-03-04T11:30:31Z 2185.1 2024-03-04T11:30:32Z 2185.3 2024-03-04T11:30:33Z 2185.5 2024-03-04T11:30:34Z 2185.7 2024-03-04T11:30:35Z 2185.9 2024-03-04T11:30:36Z 2186 2024-03-04T11:30:37Z 2186.2 2024-03-04T11:30:38Z 2186.4 2024-03-04T11:30:39Z 2186.5 2024-03-04T11:30:40Z 2186.7 2024-03-04T11:30:41Z 2186.8 2024-03-04T11:30:42Z 2187 2024-03-04T11:30:43Z 2187.1 2024-03-04T11:30:44Z 2187.2 2024-03-04T11:30:45Z 2187.5 2024-03-04T11:30:46Z 2187.7 2024-03-04T11:30:47Z 2187.8 2024-03-04T11:30:48Z 2188 2024-03-04T11:30:49Z 2188.2 2024-03-04T11:30:50Z 2188.4 2024-03-04T11:30:51Z 2188.6 2024-03-04T11:30:52Z 2188.8 2024-03-04T11:30:53Z 2189 2024-03-04T11:30:54Z 2189.2 2024-03-04T11:30:55Z 2189.3 2024-03-04T11:30:56Z 2189.5 2024-03-04T11:30:57Z 2189.6 2024-03-04T11:30:58Z 2190 2024-03-04T11:30:59Z 2190.2 2024-03-04T11:31:00Z 2190.3 2024-03-04T11:31:01Z 2190.6 2024-03-04T11:31:02Z 2190.8 2024-03-04T11:31:03Z 2191 2024-03-04T11:31:04Z 2191.2 2024-03-04T11:31:05Z 2191.4 2024-03-04T11:31:06Z 2191.6 2024-03-04T11:31:07Z 2191.8 2024-03-04T11:31:08Z 2191.9 2024-03-04T11:31:09Z 2192.1 2024-03-04T11:31:10Z 2192.2 2024-03-04T11:31:11Z 2192.4 2024-03-04T11:31:12Z 2192.7 2024-03-04T11:31:13Z 2192.8 2024-03-04T11:31:14Z 2193.1 2024-03-04T11:31:15Z 2193.3 2024-03-04T11:31:16Z 2193.4 2024-03-04T11:31:17Z 2193.6 2024-03-04T11:31:18Z 2193.8 2024-03-04T11:31:19Z 2194 2024-03-04T11:31:20Z 2194.2 2024-03-04T11:31:21Z 2194.4 2024-03-04T11:31:22Z 2194.6 2024-03-04T11:31:23Z 2194.8 2024-03-04T11:31:24Z 2195 2024-03-04T11:31:25Z 2195.2 2024-03-04T11:31:26Z 2195.3 2024-03-04T11:31:27Z 2195.5 2024-03-04T11:31:28Z 2195.6 2024-03-04T11:31:29Z 2195.7 2024-03-04T11:31:30Z 2195.9 2024-03-04T11:31:31Z 2196 2024-03-04T11:31:32Z 2196.2 2024-03-04T11:31:33Z 2196.3 2024-03-04T11:31:34Z 2196.4 2024-03-04T11:31:35Z 2196.5 2024-03-04T11:31:36Z 2196.6 2024-03-04T11:31:37Z 2196.6 2024-03-04T11:31:38Z 2196.7 2024-03-04T11:31:39Z 2196.9 2024-03-04T11:31:40Z 2197.1 2024-03-04T11:31:41Z 2197.4 2024-03-04T11:31:42Z 2197.6 2024-03-04T11:31:43Z 2197.8 2024-03-04T11:31:44Z 2198 2024-03-04T11:31:45Z 2198.3 2024-03-04T11:31:46Z 2198.5 2024-03-04T11:31:47Z 2198.6 2024-03-04T11:31:48Z 2198.8 2024-03-04T11:31:49Z 2199 2024-03-04T11:31:50Z 2199.2 2024-03-04T11:31:51Z 2199.4 2024-03-04T11:31:52Z 2199.6 2024-03-04T11:31:53Z 2199.8 2024-03-04T11:31:54Z 2200 2024-03-04T11:31:55Z 2200.2 2024-03-04T11:31:56Z 2200.4 2024-03-04T11:31:57Z 2200.6 2024-03-04T11:31:58Z 2200.9 2024-03-04T11:31:59Z 2201.2 2024-03-04T11:32:00Z 2201.4 2024-03-04T11:32:01Z 2201.6 2024-03-04T11:32:02Z 2201.8 2024-03-04T11:32:03Z 2201.9 2024-03-04T11:32:04Z 2202 2024-03-04T11:32:05Z 2202.2 2024-03-04T11:32:06Z 2202.5 2024-03-04T11:32:07Z 2202.6 2024-03-04T11:32:08Z 2202.8 2024-03-04T11:32:09Z 2203 2024-03-04T11:32:10Z 2203.1 2024-03-04T11:32:11Z 2203.3 2024-03-04T11:32:12Z 2203.4 2024-03-04T11:32:13Z 2203.5 2024-03-04T11:32:14Z 2203.6 2024-03-04T11:32:15Z 2203.8 2024-03-04T11:32:16Z 2204 2024-03-04T11:32:17Z 2204.1 2024-03-04T11:32:18Z 2204.3 2024-03-04T11:32:19Z 2204.5 2024-03-04T11:32:20Z 2204.6 2024-03-04T11:32:21Z 2204.8 2024-03-04T11:32:22Z 2205 2024-03-04T11:32:23Z 2205.1 2024-03-04T11:32:24Z 2205.3 2024-03-04T11:32:25Z 2205.5 2024-03-04T11:32:26Z 2205.6 2024-03-04T11:32:27Z 2205.8 2024-03-04T11:32:28Z 2205.9 2024-03-04T11:32:29Z 2206.1 2024-03-04T11:32:30Z 2206.2 2024-03-04T11:32:31Z 2206.4 2024-03-04T11:32:32Z 2206.5 2024-03-04T11:32:33Z 2206.7 2024-03-04T11:32:34Z 2206.9 2024-03-04T11:32:35Z 2207.1 2024-03-04T11:32:36Z 2207.2 2024-03-04T11:32:37Z 2207.3 2024-03-04T11:32:38Z 2207.4 2024-03-04T11:32:39Z 2207.5 2024-03-04T11:32:40Z 2207.7 2024-03-04T11:32:41Z 2207.8 2024-03-04T11:32:42Z 2207.9 2024-03-04T11:32:43Z 2208 2024-03-04T11:32:44Z 2208.1 2024-03-04T11:32:45Z 2208.3 2024-03-04T11:32:46Z 2208.4 2024-03-04T11:32:47Z 2208.5 2024-03-04T11:32:48Z 2208.5 2024-03-04T11:32:49Z 2208.6 2024-03-04T11:32:50Z 2208.7 2024-03-04T11:32:51Z 2208.9 2024-03-04T11:32:52Z 2209 2024-03-04T11:32:53Z 2209.1 2024-03-04T11:32:54Z 2209.2 2024-03-04T11:32:55Z 2209.3 2024-03-04T11:32:56Z 2209.5 2024-03-04T11:32:57Z 2209.6 2024-03-04T11:32:58Z 2209.7 2024-03-04T11:32:59Z 2209.8 2024-03-04T11:33:00Z 2210 2024-03-04T11:33:01Z 2210.1 2024-03-04T11:33:02Z 2210.2 2024-03-04T11:33:03Z 2210.4 2024-03-04T11:33:04Z 2210.6 2024-03-04T11:33:05Z 2210.8 2024-03-04T11:33:06Z 2210.9 2024-03-04T11:33:07Z 2211 2024-03-04T11:33:08Z 2211.1 2024-03-04T11:33:09Z 2211.2 2024-03-04T11:33:10Z 2211.3 2024-03-04T11:33:11Z 2211.4 2024-03-04T11:33:12Z 2211.5 2024-03-04T11:33:13Z 2211.6 2024-03-04T11:33:14Z 2211.8 2024-03-04T11:33:15Z 2211.9 2024-03-04T11:33:16Z 2212 2024-03-04T11:33:17Z 2212.2 2024-03-04T11:33:18Z 2212.4 2024-03-04T11:33:19Z 2212.5 2024-03-04T11:33:20Z 2212.6 2024-03-04T11:33:21Z 2212.7 2024-03-04T11:33:22Z 2212.8 2024-03-04T11:33:23Z 2212.9 2024-03-04T11:33:24Z 2213 2024-03-04T11:33:25Z 2213.1 2024-03-04T11:33:26Z 2213.3 2024-03-04T11:33:27Z 2213.3 2024-03-04T11:33:28Z 2213.5 2024-03-04T11:33:29Z 2213.6 2024-03-04T11:33:30Z 2213.8 2024-03-04T11:33:31Z 2214 2024-03-04T11:33:32Z 2214.1 2024-03-04T11:33:33Z 2214.3 2024-03-04T11:33:34Z 2214.4 2024-03-04T11:33:35Z 2214.6 2024-03-04T11:33:36Z 2215 2024-03-04T11:33:37Z 2215.1 2024-03-04T11:33:38Z 2215.2 2024-03-04T11:33:39Z 2215.4 2024-03-04T11:33:40Z 2215.6 2024-03-04T11:33:41Z 2215.9 2024-03-04T11:33:42Z 2215.9 2024-03-04T11:33:43Z 2216 2024-03-04T11:33:44Z 2216.1 2024-03-04T11:33:45Z 2216.2 2024-03-04T11:33:46Z 2216.3 2024-03-04T11:33:47Z 2216.5 2024-03-04T11:33:48Z 2216.6 2024-03-04T11:33:49Z 2216.8 2024-03-04T11:33:50Z 2216.9 2024-03-04T11:33:51Z 2217.1 2024-03-04T11:33:52Z 2217.2 2024-03-04T11:33:53Z 2217.3 2024-03-04T11:33:54Z 2217.5 2024-03-04T11:33:55Z 2217.6 2024-03-04T11:33:56Z 2217.8 2024-03-04T11:33:57Z 2217.9 2024-03-04T11:33:58Z 2218.1 2024-03-04T11:33:59Z 2218.3 2024-03-04T11:34:00Z 2218.4 2024-03-04T11:34:01Z 2218.7 2024-03-04T11:34:02Z 2218.8 2024-03-04T11:34:03Z 2219 2024-03-04T11:34:04Z 2219.2 2024-03-04T11:34:05Z 2219.4 2024-03-04T11:34:06Z 2219.6 2024-03-04T11:34:07Z 2219.7 2024-03-04T11:34:08Z 2219.8 2024-03-04T11:34:09Z 2219.9 2024-03-04T11:34:10Z 2220 2024-03-04T11:34:11Z 2220.2 2024-03-04T11:34:12Z 2220.2 2024-03-04T11:34:13Z 2220.4 2024-03-04T11:34:14Z 2220.6 2024-03-04T11:34:15Z 2220.8 2024-03-04T11:34:16Z 2221 2024-03-04T11:34:17Z 2221.3 2024-03-04T11:34:18Z 2221.4 2024-03-04T11:34:19Z 2221.6 2024-03-04T11:34:20Z 2221.7 2024-03-04T11:34:21Z 2222 2024-03-04T11:34:22Z 2222.2 2024-03-04T11:34:23Z 2222.4 2024-03-04T11:34:24Z 2222.6 2024-03-04T11:34:25Z 2222.7 2024-03-04T11:34:26Z 2222.9 2024-03-04T11:34:27Z 2223 2024-03-04T11:34:28Z 2223.1 2024-03-04T11:34:29Z 2223.2 2024-03-04T11:34:30Z 2223.4 2024-03-04T11:34:31Z 2223.6 2024-03-04T11:34:32Z 2223.7 2024-03-04T11:34:33Z 2223.8 2024-03-04T11:34:34Z 2224 2024-03-04T11:34:35Z 2224.1 2024-03-04T11:34:36Z 2224.3 2024-03-04T11:34:37Z 2224.5 2024-03-04T11:34:38Z 2224.7 2024-03-04T11:34:39Z 2224.9 2024-03-04T11:34:40Z 2225.1 2024-03-04T11:34:41Z 2225.4 2024-03-04T11:34:42Z 2225.4 2024-03-04T11:34:43Z 2225.6 2024-03-04T11:34:44Z 2225.7 2024-03-04T11:34:45Z 2225.9 2024-03-04T11:34:46Z 2226.1 2024-03-04T11:34:47Z 2226.2 2024-03-04T11:34:48Z 2226.4 2024-03-04T11:34:49Z 2226.6 2024-03-04T11:34:50Z 2226.7 2024-03-04T11:34:51Z 2226.9 2024-03-04T11:34:52Z 2227 2024-03-04T11:34:53Z 2227.1 2024-03-04T11:34:54Z 2227.2 2024-03-04T11:34:55Z 2227.3 2024-03-04T11:34:56Z 2227.5 2024-03-04T11:34:57Z 2227.6 2024-03-04T11:34:58Z 2227.7 2024-03-04T11:34:59Z 2227.8 2024-03-04T11:35:00Z 2227.9 2024-03-04T11:35:01Z 2228 2024-03-04T11:35:02Z 2228.2 2024-03-04T11:35:03Z 2228.3 2024-03-04T11:35:04Z 2228.5 2024-03-04T11:35:05Z 2228.6 2024-03-04T11:35:06Z 2228.8 2024-03-04T11:35:07Z 2228.9 2024-03-04T11:35:08Z 2229 2024-03-04T11:35:09Z 2229.1 2024-03-04T11:35:10Z 2229.2 2024-03-04T11:35:11Z 2229.4 2024-03-04T11:35:12Z 2229.5 2024-03-04T11:35:13Z 2229.6 2024-03-04T11:35:14Z 2229.8 2024-03-04T11:35:15Z 2229.9 2024-03-04T11:35:16Z 2230.1 2024-03-04T11:35:17Z 2230.2 2024-03-04T11:35:18Z 2230.4 2024-03-04T11:35:19Z 2230.5 2024-03-04T11:35:20Z 2230.6 2024-03-04T11:35:21Z 2230.8 2024-03-04T11:35:22Z 2230.9 2024-03-04T11:35:23Z 2231 2024-03-04T11:35:24Z 2231.1 2024-03-04T11:35:25Z 2231.2 2024-03-04T11:35:26Z 2231.3 2024-03-04T11:35:27Z 2231.4 2024-03-04T11:35:28Z 2231.4 2024-03-04T11:35:29Z 2231.5 2024-03-04T11:35:30Z 2231.6 2024-03-04T11:35:31Z 2231.7 2024-03-04T11:35:32Z 2231.9 2024-03-04T11:35:33Z 2232 2024-03-04T11:35:34Z 2232.1 2024-03-04T11:35:35Z 2232.2 2024-03-04T11:35:36Z 2232.3 2024-03-04T11:35:37Z 2232.4 2024-03-04T11:35:38Z 2232.5 2024-03-04T11:35:39Z 2232.6 2024-03-04T11:35:40Z 2232.7 2024-03-04T11:35:41Z 2232.8 2024-03-04T11:35:42Z 2232.9 2024-03-04T11:35:43Z 2233 2024-03-04T11:35:44Z 2233.1 2024-03-04T11:35:45Z 2233.2 2024-03-04T11:35:46Z 2233.3 2024-03-04T11:35:47Z 2233.4 2024-03-04T11:35:48Z 2233.4 2024-03-04T11:35:49Z 2233.5 2024-03-04T11:35:50Z 2233.6 2024-03-04T11:35:51Z 2233.7 2024-03-04T11:35:52Z 2233.8 2024-03-04T11:35:53Z 2233.9 2024-03-04T11:35:54Z 2234 2024-03-04T11:35:55Z 2234.1 2024-03-04T11:35:56Z 2234.1 2024-03-04T11:35:57Z 2234.2 2024-03-04T11:35:58Z 2234.3 2024-03-04T11:35:59Z 2234.3 2024-03-04T11:36:00Z 2234.4 2024-03-04T11:36:01Z 2234.5 2024-03-04T11:36:02Z 2234.5 2024-03-04T11:36:03Z 2234.6 2024-03-04T11:36:04Z 2234.7 2024-03-04T11:36:05Z 2234.8 2024-03-04T11:36:06Z 2234.9 2024-03-04T11:36:07Z 2235 2024-03-04T11:36:08Z 2235.1 2024-03-04T11:36:09Z 2235.1 2024-03-04T11:36:10Z 2235.2 2024-03-04T11:36:11Z 2235.3 2024-03-04T11:36:12Z 2235.3 2024-03-04T11:36:13Z 2235.4 2024-03-04T11:36:14Z 2235.5 2024-03-04T11:36:15Z 2235.6 2024-03-04T11:36:16Z 2235.7 2024-03-04T11:36:17Z 2235.8 2024-03-04T11:36:18Z 2235.8 2024-03-04T11:36:19Z 2235.9 2024-03-04T11:36:20Z 2236 2024-03-04T11:36:21Z 2236.1 2024-03-04T11:36:22Z 2236.2 2024-03-04T11:36:23Z 2236.3 2024-03-04T11:36:24Z 2236.4 2024-03-04T11:36:25Z 2236.5 2024-03-04T11:36:26Z 2236.6 2024-03-04T11:36:27Z 2236.7 2024-03-04T11:36:28Z 2236.8 2024-03-04T11:36:29Z 2236.8 2024-03-04T11:36:30Z 2236.9 2024-03-04T11:36:31Z 2237 2024-03-04T11:36:32Z 2237.2 2024-03-04T11:36:33Z 2237.2 2024-03-04T11:36:34Z 2237.3 2024-03-04T11:36:35Z 2237.4 2024-03-04T11:36:36Z 2237.5 2024-03-04T11:36:37Z 2237.6 2024-03-04T11:36:38Z 2237.7 2024-03-04T11:36:39Z 2237.8 2024-03-04T11:36:40Z 2237.9 2024-03-04T11:36:41Z 2237.9 2024-03-04T11:36:42Z 2238 2024-03-04T11:36:43Z 2238.1 2024-03-04T11:36:44Z 2238.2 2024-03-04T11:36:45Z 2238.3 2024-03-04T11:36:46Z 2238.4 2024-03-04T11:36:47Z 2238.5 2024-03-04T11:36:48Z 2238.6 2024-03-04T11:36:49Z 2238.7 2024-03-04T11:36:50Z 2238.7 2024-03-04T11:36:51Z 2238.8 2024-03-04T11:36:52Z 2238.9 2024-03-04T11:36:53Z 2239 2024-03-04T11:36:54Z 2239.1 2024-03-04T11:36:55Z 2239.2 2024-03-04T11:36:56Z 2239.3 2024-03-04T11:36:57Z 2239.4 2024-03-04T11:36:58Z 2239.5 2024-03-04T11:36:59Z 2239.7 2024-03-04T11:37:00Z 2239.8 2024-03-04T11:37:01Z 2239.9 2024-03-04T11:37:02Z 2240 2024-03-04T11:37:03Z 2240.1 2024-03-04T11:37:04Z 2240.2 2024-03-04T11:37:05Z 2240.3 2024-03-04T11:37:06Z 2240.4 2024-03-04T11:37:07Z 2240.5 2024-03-04T11:37:08Z 2240.6 2024-03-04T11:37:09Z 2240.7 2024-03-04T11:37:10Z 2240.8 2024-03-04T11:37:11Z 2240.8 2024-03-04T11:37:12Z 2241 2024-03-04T11:37:13Z 2241.1 2024-03-04T11:37:14Z 2241.2 2024-03-04T11:37:15Z 2241.3 2024-03-04T11:37:16Z 2241.4 2024-03-04T11:37:17Z 2241.5 2024-03-04T11:37:18Z 2241.6 2024-03-04T11:37:19Z 2241.8 2024-03-04T11:37:20Z 2241.9 2024-03-04T11:37:21Z 2242 2024-03-04T11:37:22Z 2242.2 2024-03-04T11:37:23Z 2242.4 2024-03-04T11:37:24Z 2242.5 2024-03-04T11:37:25Z 2242.7 2024-03-04T11:37:26Z 2242.9 2024-03-04T11:37:27Z 2243.1 2024-03-04T11:37:28Z 2243.2 2024-03-04T11:37:29Z 2243.3 2024-03-04T11:37:30Z 2243.4 2024-03-04T11:37:31Z 2243.6 2024-03-04T11:37:32Z 2243.7 2024-03-04T11:37:33Z 2243.9 2024-03-04T11:37:34Z 2244 2024-03-04T11:37:35Z 2244.1 2024-03-04T11:37:36Z 2244.3 2024-03-04T11:37:37Z 2244.4 2024-03-04T11:37:38Z 2244.5 2024-03-04T11:37:39Z 2244.7 2024-03-04T11:37:40Z 2244.8 2024-03-04T11:37:41Z 2245 2024-03-04T11:37:42Z 2245.3 2024-03-04T11:37:43Z 2245.4 2024-03-04T11:37:44Z 2245.6 2024-03-04T11:37:45Z 2245.7 2024-03-04T11:37:46Z 2245.9 2024-03-04T11:37:47Z 2246.2 2024-03-04T11:37:48Z 2246.7 2024-03-04T11:37:49Z 2246.9 2024-03-04T11:37:50Z 2247 2024-03-04T11:37:51Z 2247.1 2024-03-04T11:37:52Z 2247.3 2024-03-04T11:37:53Z 2247.4 2024-03-04T11:37:54Z 2247.6 2024-03-04T11:37:55Z 2247.9 2024-03-04T11:37:56Z 2248 2024-03-04T11:37:57Z 2248.1 2024-03-04T11:37:58Z 2248.1 2024-03-04T11:37:59Z 2248.2 2024-03-04T11:38:00Z 2248.3 2024-03-04T11:38:01Z 2248.4 2024-03-04T11:38:02Z 2248.5 2024-03-04T11:38:03Z 2248.6 2024-03-04T11:38:04Z 2248.7 2024-03-04T11:38:05Z 2248.7 2024-03-04T11:38:06Z 2248.8 2024-03-04T11:38:07Z 2248.9 2024-03-04T11:38:08Z 2249 2024-03-04T11:38:09Z 2249 2024-03-04T11:38:10Z 2249.1 2024-03-04T11:38:11Z 2249.3 2024-03-04T11:38:12Z 2249.4 2024-03-04T11:38:13Z 2249.5 2024-03-04T11:38:14Z 2249.5 2024-03-04T11:38:15Z 2249.6 2024-03-04T11:38:16Z 2249.7 2024-03-04T11:38:17Z 2249.8 2024-03-04T11:38:18Z 2249.9 2024-03-04T11:38:19Z 2250 2024-03-04T11:38:24Z 2250.1 2024-03-04T11:38:25Z 2250.2 2024-03-04T11:38:26Z 2250.3 2024-03-04T11:39:46Z 2250.4 2024-03-04T11:39:47Z 2250.4 2024-03-04T11:39:48Z 2250.5 2024-03-04T11:39:49Z 2250.7 2024-03-04T11:39:50Z 2250.8 2024-03-04T11:39:51Z 2250.9 2024-03-04T11:39:52Z 2251.2 2024-03-04T11:39:53Z 2251.3 2024-03-04T11:39:54Z 2251.4 2024-03-04T11:39:55Z 2251.5 2024-03-04T11:39:56Z 2251.7 2024-03-04T11:39:57Z 2251.8 2024-03-04T11:39:58Z 2252 2024-03-04T11:39:59Z 2252.1 2024-03-04T11:40:00Z 2252.2 2024-03-04T11:40:01Z 2252.3 2024-03-04T11:40:02Z 2252.4 2024-03-04T11:40:03Z 2252.6 2024-03-04T11:40:04Z 2252.7 2024-03-04T11:40:05Z 2252.9 2024-03-04T11:40:06Z 2253 2024-03-04T11:40:07Z 2253.1 2024-03-04T11:40:08Z 2253.2 2024-03-04T11:40:09Z 2253.3 2024-03-04T11:40:10Z 2253.4 2024-03-04T11:40:11Z 2253.5 2024-03-04T11:40:12Z 2253.6 2024-03-04T11:40:13Z 2253.8 2024-03-04T11:40:14Z 2253.9 2024-03-04T11:40:15Z 2254 2024-03-04T11:40:16Z 2254.1 2024-03-04T11:40:17Z 2254.2 2024-03-04T11:40:18Z 2254.3 2024-03-04T11:40:19Z 2254.4 2024-03-04T11:40:20Z 2254.5 2024-03-04T11:40:21Z 2254.6 2024-03-04T11:40:22Z 2254.8 2024-03-04T11:40:23Z 2254.9 2024-03-04T11:40:24Z 2255.1 2024-03-04T11:40:25Z 2255.2 2024-03-04T11:40:26Z 2255.4 2024-03-04T11:40:27Z 2255.5 2024-03-04T11:40:28Z 2255.7 2024-03-04T11:40:29Z 2255.8 2024-03-04T11:40:30Z 2255.9 2024-03-04T11:40:31Z 2256.2 2024-03-04T11:40:32Z 2256.4 2024-03-04T11:40:33Z 2256.6 2024-03-04T11:40:34Z 2256.7 2024-03-04T11:40:35Z 2256.8 2024-03-04T11:40:36Z 2256.9 2024-03-04T11:40:37Z 2257 2024-03-04T11:40:38Z 2257.2 2024-03-04T11:40:39Z 2257.3 2024-03-04T11:40:40Z 2257.4 2024-03-04T11:40:41Z 2257.6 2024-03-04T11:40:42Z 2257.7 2024-03-04T11:40:43Z 2258 2024-03-04T11:40:44Z 2258 2024-03-04T11:40:45Z 2258.1 2024-03-04T11:40:46Z 2258.1 2024-03-04T11:40:47Z 2258.2 2024-03-04T11:40:48Z 2258.3 2024-03-04T11:40:49Z 2258.6 2024-03-04T11:40:50Z 2258.7 2024-03-04T11:40:51Z 2258.8 2024-03-04T11:40:52Z 2259 2024-03-04T11:40:53Z 2259.1 2024-03-04T11:40:54Z 2259.2 2024-03-04T11:40:55Z 2259.4 2024-03-04T11:40:56Z 2259.5 2024-03-04T11:40:57Z 2259.6 2024-03-04T11:40:58Z 2259.8 2024-03-04T11:40:59Z 2259.9 2024-03-04T11:41:00Z 2260 2024-03-04T11:41:01Z 2260.1 2024-03-04T11:41:02Z 2260.3 2024-03-04T11:41:03Z 2260.4 2024-03-04T11:41:04Z 2260.5 2024-03-04T11:41:05Z 2260.6 2024-03-04T11:41:06Z 2260.7 2024-03-04T11:41:07Z 2260.8 2024-03-04T11:41:08Z 2260.9 2024-03-04T11:41:09Z 2261 2024-03-04T11:41:10Z 2261.1 2024-03-04T11:41:11Z 2261.2 2024-03-04T11:41:12Z 2261.3 2024-03-04T11:41:13Z 2261.5 2024-03-04T11:41:14Z 2261.6 2024-03-04T11:41:15Z 2261.7 2024-03-04T11:41:16Z 2261.8 2024-03-04T11:41:17Z 2261.9 2024-03-04T11:41:18Z 2262 2024-03-04T11:41:19Z 2262.1 2024-03-04T11:41:20Z 2262.2 2024-03-04T11:41:21Z 2262.3 2024-03-04T11:41:22Z 2262.4 2024-03-04T11:41:23Z 2262.5 2024-03-04T11:41:24Z 2262.6 2024-03-04T11:41:25Z 2262.7 2024-03-04T11:41:26Z 2262.8 2024-03-04T11:41:27Z 2262.9 2024-03-04T11:41:28Z 2263 2024-03-04T11:41:29Z 2263 2024-03-04T11:41:30Z 2263.1 2024-03-04T11:41:31Z 2263.2 2024-03-04T11:41:32Z 2263.3 2024-03-04T11:41:33Z 2263.4 2024-03-04T11:41:34Z 2263.6 2024-03-04T11:41:35Z 2263.6 2024-03-04T11:41:36Z 2263.7 2024-03-04T11:41:37Z 2263.7 2024-03-04T11:41:38Z 2263.8 2024-03-04T11:41:39Z 2263.9 2024-03-04T11:41:40Z 2263.9 2024-03-04T11:41:41Z 2264 2024-03-04T11:41:42Z 2264 2024-03-04T11:41:43Z 2264 2024-03-04T11:41:44Z 2264.1 2024-03-04T11:41:45Z 2264.1 2024-03-04T11:41:46Z 2264.2 2024-03-04T11:41:47Z 2264.2 2024-03-04T11:41:48Z 2264.3 2024-03-04T11:41:49Z 2264.3 2024-03-04T11:41:50Z 2264.4 2024-03-04T11:41:51Z 2264.4 2024-03-04T11:41:52Z 2264.5 2024-03-04T11:41:53Z 2264.5 2024-03-04T11:41:54Z 2264.6 2024-03-04T11:41:55Z 2264.6 2024-03-04T11:41:56Z 2264.6 2024-03-04T11:41:57Z 2264.7 2024-03-04T11:41:58Z 2264.7 2024-03-04T11:41:59Z 2264.7 2024-03-04T11:42:00Z 2264.7 2024-03-04T11:42:01Z 2264.8 2024-03-04T11:42:02Z 2264.9 2024-03-04T11:42:03Z 2265 2024-03-04T11:42:04Z 2265 2024-03-04T11:42:05Z 2265 2024-03-04T11:42:06Z 2265.1 2024-03-04T11:42:07Z 2265.2 2024-03-04T11:42:08Z 2265.2 2024-03-04T11:42:09Z 2265.3 2024-03-04T11:42:10Z 2265.3 2024-03-04T11:42:11Z 2265.4 2024-03-04T11:42:12Z 2265.4 2024-03-04T11:42:13Z 2265.5 2024-03-04T11:42:14Z 2265.6 2024-03-04T11:42:15Z 2265.7 2024-03-04T11:42:16Z 2265.7 2024-03-04T11:42:17Z 2265.8 2024-03-04T11:42:18Z 2265.9 2024-03-04T11:42:19Z 2265.9 2024-03-04T11:42:20Z 2265.9 2024-03-04T11:42:21Z 2266 2024-03-04T11:42:22Z 2266 2024-03-04T11:42:23Z 2266.1 2024-03-04T11:42:24Z 2266.2 2024-03-04T11:42:25Z 2266.2 2024-03-04T11:42:26Z 2266.3 2024-03-04T11:42:27Z 2266.3 2024-03-04T11:42:28Z 2266.4 2024-03-04T11:42:29Z 2266.4 2024-03-04T11:42:30Z 2266.5 2024-03-04T11:42:31Z 2266.6 2024-03-04T11:42:32Z 2266.6 2024-03-04T11:42:33Z 2266.7 2024-03-04T11:42:34Z 2266.7 2024-03-04T11:42:35Z 2266.8 2024-03-04T11:42:36Z 2266.8 2024-03-04T11:42:37Z 2266.9 2024-03-04T11:42:38Z 2266.9 2024-03-04T11:42:39Z 2267 2024-03-04T11:42:40Z 2267 2024-03-04T11:42:41Z 2267.1 2024-03-04T11:42:42Z 2267.1 2024-03-04T11:42:43Z 2267.2 2024-03-04T11:42:44Z 2267.2 2024-03-04T11:42:45Z 2267.3 2024-03-04T11:42:46Z 2267.3 2024-03-04T11:42:47Z 2267.4 2024-03-04T11:42:48Z 2267.4 2024-03-04T11:42:49Z 2267.4 2024-03-04T11:42:50Z 2267.5 2024-03-04T11:42:51Z 2267.5 2024-03-04T11:42:52Z 2267.6 2024-03-04T11:42:53Z 2267.7 2024-03-04T11:42:54Z 2267.7 2024-03-04T11:42:55Z 2267.7 2024-03-04T11:42:56Z 2267.8 2024-03-04T11:42:57Z 2267.9 2024-03-04T11:42:58Z 2267.9 2024-03-04T11:42:59Z 2268 2024-03-04T11:43:00Z 2268 2024-03-04T11:43:01Z 2268.1 2024-03-04T11:43:02Z 2268.1 2024-03-04T11:43:03Z 2268.2 2024-03-04T11:43:04Z 2268.3 2024-03-04T11:43:05Z 2268.3 2024-03-04T11:43:06Z 2268.4 2024-03-04T11:43:07Z 2268.4 2024-03-04T11:43:08Z 2268.5 2024-03-04T11:43:09Z 2268.6 2024-03-04T11:43:10Z 2268.6 2024-03-04T11:43:11Z 2268.7 2024-03-04T11:43:12Z 2268.7 2024-03-04T11:43:13Z 2268.8 2024-03-04T11:43:14Z 2268.9 2024-03-04T11:43:15Z 2268.9 2024-03-04T11:43:16Z 2269 2024-03-04T11:43:17Z 2269 2024-03-04T11:43:18Z 2269.1 2024-03-04T11:43:19Z 2269.2 2024-03-04T11:43:20Z 2269.2 2024-03-04T11:43:21Z 2269.3 2024-03-04T11:43:22Z 2269.4 2024-03-04T11:43:23Z 2269.4 2024-03-04T11:43:24Z 2269.5 2024-03-04T11:43:25Z 2269.5 2024-03-04T11:43:26Z 2269.6 2024-03-04T11:43:27Z 2269.6 2024-03-04T11:43:28Z 2269.7 2024-03-04T11:43:29Z 2269.7 2024-03-04T11:43:30Z 2269.8 2024-03-04T11:43:31Z 2269.9 2024-03-04T11:43:32Z 2269.9 2024-03-04T11:43:33Z 2270 2024-03-04T11:43:34Z 2270 2024-03-04T11:43:35Z 2270.1 2024-03-04T11:43:36Z 2270.1 2024-03-04T11:43:37Z 2270.2 2024-03-04T11:43:39Z 2270.3 2024-03-04T11:43:40Z 2270.3 2024-03-04T11:43:41Z 2270.4 2024-03-04T11:43:42Z 2270.4 2024-03-04T11:43:43Z 2270.5 2024-03-04T11:43:44Z 2270.5 2024-03-04T11:43:45Z 2270.6 2024-03-04T11:43:46Z 2270.7 2024-03-04T11:43:47Z 2270.8 2024-03-04T11:43:48Z 2270.8 2024-03-04T11:43:49Z 2270.9 2024-03-04T11:43:50Z 2271 2024-03-04T11:43:51Z 2271.1 2024-03-04T11:43:52Z 2271.1 2024-03-04T11:43:53Z 2271.2 2024-03-04T11:43:54Z 2271.2 2024-03-04T11:43:55Z 2271.3 2024-03-04T11:43:56Z 2271.3 2024-03-04T11:43:57Z 2271.4 2024-03-04T11:43:58Z 2271.4 2024-03-04T11:43:59Z 2271.5 2024-03-04T11:44:00Z 2271.5 2024-03-04T11:44:01Z 2271.5 2024-03-04T11:44:02Z 2271.6 2024-03-04T11:44:03Z 2271.6 2024-03-04T11:44:04Z 2271.6 2024-03-04T11:44:05Z 2271.7 2024-03-04T11:44:06Z 2271.7 2024-03-04T11:44:07Z 2271.8 2024-03-04T11:44:08Z 2271.8 2024-03-04T11:44:09Z 2271.9 2024-03-04T11:44:10Z 2271.9 2024-03-04T11:44:11Z 2272 2024-03-04T11:44:12Z 2272 2024-03-04T11:44:13Z 2272.1 2024-03-04T11:44:14Z 2272.1 2024-03-04T11:44:15Z 2272.2 2024-03-04T11:44:16Z 2272.3 2024-03-04T11:44:17Z 2272.4 2024-03-04T11:44:18Z 2272.5 2024-03-04T11:44:19Z 2272.7 2024-03-04T11:44:20Z 2272.8 2024-03-04T11:44:21Z 2272.8 2024-03-04T11:44:22Z 2272.9 2024-03-04T11:44:23Z 2273 2024-03-04T11:44:24Z 2273.2 2024-03-04T11:44:25Z 2273.3 2024-03-04T11:44:26Z 2273.3 2024-03-04T11:44:27Z 2273.4 2024-03-04T11:44:28Z 2273.5 2024-03-04T11:44:29Z 2273.6 2024-03-04T11:44:30Z 2273.7 2024-03-04T11:44:31Z 2273.8 2024-03-04T11:44:32Z 2273.9 2024-03-04T11:44:33Z 2274 2024-03-04T11:44:34Z 2274 2024-03-04T11:44:35Z 2274.1 2024-03-04T11:44:36Z 2274.2 2024-03-04T11:44:37Z 2274.3 2024-03-04T11:44:38Z 2274.4 2024-03-04T11:44:39Z 2274.5 2024-03-04T11:44:40Z 2274.6 2024-03-04T11:44:41Z 2274.7 2024-03-04T11:44:42Z 2274.7 2024-03-04T11:44:43Z 2274.8 2024-03-04T11:44:44Z 2274.9 2024-03-04T11:44:45Z 2275 2024-03-04T11:44:46Z 2275.1 2024-03-04T11:44:47Z 2275.1 2024-03-04T11:44:48Z 2275.2 2024-03-04T11:44:49Z 2275.3 2024-03-04T11:44:50Z 2275.3 2024-03-04T11:44:51Z 2275.3 2024-03-04T11:44:52Z 2275.3 2024-03-04T11:44:53Z 2275.3 2024-03-04T11:44:54Z 2275.4 2024-03-04T11:44:55Z 2275.4 2024-03-04T11:44:56Z 2275.6 2024-03-04T11:44:57Z 2275.7 2024-03-04T11:44:58Z 2275.9 2024-03-04T11:44:59Z 2275.9 2024-03-04T11:45:00Z 2276 2024-03-04T11:45:01Z 2276.1 2024-03-04T11:45:02Z 2276.3 2024-03-04T11:45:03Z 2276.4 2024-03-04T11:45:04Z 2276.5 2024-03-04T11:45:05Z 2276.6 2024-03-04T11:45:06Z 2276.7 2024-03-04T11:45:07Z 2276.8 2024-03-04T11:45:08Z 2276.9 2024-03-04T11:45:09Z 2277.1 2024-03-04T11:45:10Z 2277.1 2024-03-04T11:45:11Z 2277.2 2024-03-04T11:45:12Z 2277.3 2024-03-04T11:45:13Z 2277.4 2024-03-04T11:45:14Z 2277.6 2024-03-04T11:45:15Z 2277.7 2024-03-04T11:45:16Z 2277.7 2024-03-04T11:45:17Z 2277.8 2024-03-04T11:45:18Z 2277.9 2024-03-04T11:45:19Z 2278 2024-03-04T11:45:20Z 2278.1 2024-03-04T11:45:21Z 2278.1 2024-03-04T11:45:22Z 2278.2 2024-03-04T11:45:23Z 2278.3 2024-03-04T11:45:24Z 2278.4 2024-03-04T11:45:25Z 2278.4 2024-03-04T11:45:26Z 2278.5 2024-03-04T11:45:27Z 2278.6 2024-03-04T11:45:28Z 2278.7 2024-03-04T11:45:29Z 2278.8 2024-03-04T11:45:30Z 2278.9 2024-03-04T11:45:31Z 2279 2024-03-04T11:45:32Z 2279 2024-03-04T11:45:33Z 2279.1 2024-03-04T11:45:34Z 2279.3 2024-03-04T11:45:35Z 2279.3 2024-03-04T11:45:36Z 2279.4 2024-03-04T11:45:37Z 2279.6 2024-03-04T11:45:38Z 2279.7 2024-03-04T11:45:39Z 2279.8 2024-03-04T11:45:40Z 2279.9 2024-03-04T11:45:41Z 2280 2024-03-04T11:45:42Z 2280.1 2024-03-04T11:45:43Z 2280.2 2024-03-04T11:45:44Z 2280.4 2024-03-04T11:45:45Z 2280.5 2024-03-04T11:45:46Z 2280.6 2024-03-04T11:45:47Z 2280.7 2024-03-04T11:45:48Z 2280.9 2024-03-04T11:45:49Z 2281 2024-03-04T11:45:50Z 2281.1 2024-03-04T11:45:51Z 2281.2 2024-03-04T11:45:52Z 2281.4 2024-03-04T11:45:53Z 2281.5 2024-03-04T11:45:54Z 2281.6 2024-03-04T11:45:55Z 2281.7 2024-03-04T11:45:56Z 2281.8 2024-03-04T11:45:57Z 2281.9 2024-03-04T11:45:58Z 2282 2024-03-04T11:45:59Z 2282.2 2024-03-04T11:46:00Z 2282.3 2024-03-04T11:46:01Z 2282.4 2024-03-04T11:46:02Z 2282.5 2024-03-04T11:46:03Z 2282.6 2024-03-04T11:46:04Z 2282.7 2024-03-04T11:46:05Z 2282.8 2024-03-04T11:46:06Z 2282.9 2024-03-04T11:46:07Z 2282.9 2024-03-04T11:46:08Z 2283 2024-03-04T11:46:09Z 2283.1 2024-03-04T11:46:10Z 2283.1 2024-03-04T11:46:11Z 2283.3 2024-03-04T11:46:12Z 2283.3 2024-03-04T11:46:13Z 2283.4 2024-03-04T11:46:14Z 2283.5 2024-03-04T11:46:15Z 2283.6 2024-03-04T11:46:16Z 2283.7 2024-03-04T11:46:17Z 2283.8 2024-03-04T11:46:18Z 2283.9 2024-03-04T11:46:19Z 2284 2024-03-04T11:46:20Z 2284.1 2024-03-04T11:46:21Z 2284.1 2024-03-04T11:46:22Z 2284.2 2024-03-04T11:46:23Z 2284.3 2024-03-04T11:46:24Z 2284.3 2024-03-04T11:46:25Z 2284.4 2024-03-04T11:46:26Z 2284.4 2024-03-04T11:46:27Z 2284.5 2024-03-04T11:46:28Z 2284.5 2024-03-04T11:46:29Z 2284.5 2024-03-04T11:46:30Z 2284.5 2024-03-04T11:46:31Z 2284.6 2024-03-04T11:46:32Z 2284.6 2024-03-04T11:46:33Z 2284.7 2024-03-04T11:46:34Z 2284.9 2024-03-04T11:46:35Z 2284.9 2024-03-04T11:46:36Z 2285 2024-03-04T11:46:37Z 2285.1 2024-03-04T11:46:38Z 2285.2 2024-03-04T11:46:39Z 2285.3 2024-03-04T11:46:40Z 2285.4 2024-03-04T11:46:41Z 2285.4 2024-03-04T11:46:42Z 2285.6 2024-03-04T11:46:43Z 2285.7 2024-03-04T11:46:44Z 2285.8 2024-03-04T11:46:45Z 2285.9 2024-03-04T11:46:46Z 2286 2024-03-04T11:46:47Z 2286.3 2024-03-04T11:46:48Z 2286.4 2024-03-04T11:46:49Z 2286.5 2024-03-04T11:46:50Z 2286.7 2024-03-04T11:46:51Z 2286.8 2024-03-04T11:46:52Z 2287 2024-03-04T11:46:53Z 2287.1 2024-03-04T11:46:54Z 2287.3 2024-03-04T11:46:55Z 2287.4 2024-03-04T11:46:56Z 2287.5 2024-03-04T11:46:57Z 2287.6 2024-03-04T11:46:58Z 2287.7 2024-03-04T11:46:59Z 2287.8 2024-03-04T11:47:00Z 2287.9 2024-03-04T11:47:01Z 2288.1 2024-03-04T11:47:02Z 2288.2 2024-03-04T11:47:03Z 2288.4 2024-03-04T11:47:04Z 2288.5 2024-03-04T11:47:05Z 2288.6 2024-03-04T11:47:06Z 2288.7 2024-03-04T11:47:07Z 2288.8 2024-03-04T11:47:08Z 2288.9 2024-03-04T11:47:09Z 2289.1 2024-03-04T11:47:10Z 2289.2 2024-03-04T11:47:11Z 2289.3 2024-03-04T11:47:12Z 2289.5 2024-03-04T11:47:13Z 2289.6 2024-03-04T11:47:14Z 2289.8 2024-03-04T11:47:15Z 2289.9 2024-03-04T11:47:16Z 2290 2024-03-04T11:47:17Z 2290.1 2024-03-04T11:47:18Z 2290.2 2024-03-04T11:47:19Z 2290.2 2024-03-04T11:47:20Z 2290.3 2024-03-04T11:47:21Z 2290.3 2024-03-04T11:47:22Z 2290.4 2024-03-04T11:47:23Z 2290.5 2024-03-04T11:47:24Z 2290.7 2024-03-04T11:47:25Z 2290.7 2024-03-04T11:47:26Z 2290.9 2024-03-04T11:47:27Z 2291 2024-03-04T11:47:28Z 2291.3 2024-03-04T11:47:29Z 2291.7 2024-03-04T11:47:30Z 2291.8 2024-03-04T11:47:31Z 2292 2024-03-04T11:47:32Z 2292.3 2024-03-04T11:47:33Z 2292.4 2024-03-04T11:47:34Z 2292.5 2024-03-04T11:47:35Z 2292.7 2024-03-04T11:47:36Z 2292.9 2024-03-04T11:47:37Z 2293 2024-03-04T11:47:38Z 2293.2 2024-03-04T11:47:39Z 2293.4 2024-03-04T11:47:40Z 2293.5 2024-03-04T11:47:41Z 2293.6 2024-03-04T11:47:42Z 2293.7 2024-03-04T11:47:43Z 2293.9 2024-03-04T11:47:44Z 2294.1 2024-03-04T11:47:45Z 2294.2 2024-03-04T11:47:46Z 2294.3 2024-03-04T11:47:47Z 2294.5 2024-03-04T11:47:48Z 2294.6 2024-03-04T11:47:49Z 2294.7 2024-03-04T11:47:50Z 2294.8 2024-03-04T11:47:51Z 2294.9 2024-03-04T11:47:52Z 2295.1 2024-03-04T11:47:53Z 2295.2 2024-03-04T11:47:54Z 2295.3 2024-03-04T11:47:55Z 2295.3 2024-03-04T11:47:56Z 2295.5 2024-03-04T11:47:57Z 2295.6 2024-03-04T11:47:58Z 2295.6 2024-03-04T11:47:59Z 2295.8 2024-03-04T11:48:00Z 2295.8 2024-03-04T11:48:01Z 2295.9 2024-03-04T11:48:02Z 2296 2024-03-04T11:48:03Z 2296 2024-03-04T11:48:04Z 2296.2 2024-03-04T11:48:05Z 2296.2 2024-03-04T11:48:06Z 2296.3 2024-03-04T11:48:07Z 2296.4 2024-03-04T11:48:08Z 2296.5 2024-03-04T11:48:09Z 2296.6 2024-03-04T11:48:10Z 2296.7 2024-03-04T11:48:11Z 2296.7 2024-03-04T11:48:12Z 2296.8 2024-03-04T11:48:13Z 2296.9 2024-03-04T11:48:14Z 2297 2024-03-04T11:48:15Z 2297.1 2024-03-04T11:48:16Z 2297.1 2024-03-04T11:48:17Z 2297.2 2024-03-04T11:48:18Z 2297.3 2024-03-04T11:48:19Z 2297.4 2024-03-04T11:48:20Z 2297.4 2024-03-04T11:48:21Z 2297.5 2024-03-04T11:48:22Z 2297.5 2024-03-04T11:48:23Z 2297.5 2024-03-04T11:48:24Z 2297.5 2024-03-04T11:48:25Z 2297.5 2024-03-04T11:48:26Z 2297.6 2024-03-04T11:48:27Z 2297.6 2024-03-04T11:48:28Z 2297.6 2024-03-04T11:48:29Z 2297.7 2024-03-04T11:48:30Z 2298.3 2024-03-04T11:48:36Z 2298.4 2024-03-04T11:48:37Z 2298.6 2024-03-04T11:48:38Z 2298.8 2024-03-04T11:48:39Z 2299 2024-03-04T11:48:40Z 2299.1 2024-03-04T11:48:41Z 2299.2 2024-03-04T11:48:42Z 2299.3 2024-03-04T11:48:43Z 2299.3 2024-03-04T11:48:44Z 2299.4 2024-03-04T11:48:45Z 2299.4 2024-03-04T11:48:46Z 2299.5 2024-03-04T11:48:47Z 2299.6 2024-03-04T11:48:48Z 2299.7 2024-03-04T11:48:49Z 2299.8 2024-03-04T11:48:50Z 2300 2024-03-04T11:48:51Z 2300.2 2024-03-04T11:48:52Z 2300.5 2024-03-04T11:48:53Z 2300.7 2024-03-04T11:48:54Z 2300.8 2024-03-04T11:48:55Z 2300.9 2024-03-04T11:48:56Z 2301 2024-03-04T11:48:57Z 2301.2 2024-03-04T11:48:58Z 2301.3 2024-03-04T11:48:59Z 2301.5 2024-03-04T11:49:00Z 2301.6 2024-03-04T11:49:01Z 2301.7 2024-03-04T11:49:02Z 2301.9 2024-03-04T11:49:03Z 2302 2024-03-04T11:49:04Z 2302.1 2024-03-04T11:49:05Z 2302.2 2024-03-04T11:49:06Z 2302.3 2024-03-04T11:49:07Z 2302.4 2024-03-04T11:49:08Z 2302.5 2024-03-04T11:49:09Z 2302.7 2024-03-04T11:49:10Z 2302.8 2024-03-04T11:49:11Z 2302.9 2024-03-04T11:49:12Z 2303 2024-03-04T11:49:13Z 2303.1 2024-03-04T11:49:14Z 2303.2 2024-03-04T11:49:15Z 2303.4 2024-03-04T11:49:16Z 2303.6 2024-03-04T11:49:17Z 2303.7 2024-03-04T11:49:18Z 2303.9 2024-03-04T11:49:19Z 2304.1 2024-03-04T11:49:20Z 2304.3 2024-03-04T11:49:21Z 2304.5 2024-03-04T11:49:22Z 2304.6 2024-03-04T11:49:23Z 2304.7 2024-03-04T11:49:24Z 2304.7 2024-03-04T11:49:25Z 2304.8 2024-03-04T11:49:26Z 2304.9 2024-03-04T11:49:27Z 2304.9 2024-03-04T11:49:28Z 2304.9 2024-03-04T11:49:29Z 2305 2024-03-04T11:49:30Z 2305.2 2024-03-04T11:49:31Z 2305.3 2024-03-04T11:49:32Z 2305.6 2024-03-04T11:49:33Z 2305.8 2024-03-04T11:49:34Z 2306 2024-03-04T11:49:35Z 2306.2 2024-03-04T11:49:36Z 2306.5 2024-03-04T11:49:37Z 2306.8 2024-03-04T11:49:38Z 2307 2024-03-04T11:49:39Z 2307.1 2024-03-04T11:49:40Z 2307.3 2024-03-04T11:49:41Z 2307.5 2024-03-04T11:49:42Z 2307.6 2024-03-04T11:49:43Z 2307.7 2024-03-04T11:49:44Z 2307.9 2024-03-04T11:49:45Z 2308.1 2024-03-04T11:49:46Z 2308.2 2024-03-04T11:49:47Z 2308.4 2024-03-04T11:49:48Z 2308.5 2024-03-04T11:49:49Z 2308.7 2024-03-04T11:49:50Z 2308.8 2024-03-04T11:49:51Z 2308.9 2024-03-04T11:49:52Z 2309 2024-03-04T11:49:53Z 2309.1 2024-03-04T11:49:54Z 2309.2 2024-03-04T11:49:55Z 2309.3 2024-03-04T11:49:56Z 2309.5 2024-03-04T11:49:57Z 2309.6 2024-03-04T11:49:58Z 2309.7 2024-03-04T11:49:59Z 2309.8 2024-03-04T11:50:00Z 2310 2024-03-04T11:50:01Z 2310.2 2024-03-04T11:50:02Z 2310.3 2024-03-04T11:50:03Z 2310.5 2024-03-04T11:50:04Z 2310.6 2024-03-04T11:50:05Z 2310.7 2024-03-04T11:50:06Z 2310.8 2024-03-04T11:50:07Z 2310.8 2024-03-04T11:50:08Z 2310.9 2024-03-04T11:50:09Z 2311 2024-03-04T11:50:10Z 2311.1 2024-03-04T11:50:11Z 2311.2 2024-03-04T11:50:12Z 2311.3 2024-03-04T11:50:13Z 2311.4 2024-03-04T11:50:14Z 2311.5 2024-03-04T11:50:15Z 2311.6 2024-03-04T11:50:16Z 2311.7 2024-03-04T11:50:17Z 2311.8 2024-03-04T11:50:18Z 2311.9 2024-03-04T11:50:19Z 2312 2024-03-04T11:50:20Z 2312.1 2024-03-04T11:50:21Z 2312.2 2024-03-04T11:50:22Z 2312.3 2024-03-04T11:50:23Z 2312.3 2024-03-04T11:50:24Z 2312.4 2024-03-04T11:50:25Z 2312.4 2024-03-04T11:50:26Z 2312.4 2024-03-04T11:50:27Z 2312.5 2024-03-04T11:50:28Z 2312.6 2024-03-04T11:50:29Z 2312.6 2024-03-04T11:50:30Z 2312.6 2024-03-04T11:50:31Z 2312.7 2024-03-04T11:50:32Z 2312.7 2024-03-04T11:50:33Z 2313.3 2024-03-04T11:50:44Z 2313.5 2024-03-04T11:50:45Z 2313.7 2024-03-04T11:50:46Z 2313.9 2024-03-04T11:50:47Z 2314.1 2024-03-04T11:50:48Z 2314.2 2024-03-04T11:50:49Z 2314.3 2024-03-04T11:50:50Z 2314.6 2024-03-04T11:50:51Z 2314.7 2024-03-04T11:50:52Z 2314.9 2024-03-04T11:50:53Z 2315 2024-03-04T11:50:54Z 2315.2 2024-03-04T11:50:55Z 2315.4 2024-03-04T11:50:56Z 2315.6 2024-03-04T11:50:57Z 2315.7 2024-03-04T11:50:58Z 2315.9 2024-03-04T11:50:59Z 2316 2024-03-04T11:51:00Z 2316.1 2024-03-04T11:51:01Z 2316.2 2024-03-04T11:51:02Z 2316.3 2024-03-04T11:51:03Z 2316.4 2024-03-04T11:51:04Z 2316.5 2024-03-04T11:51:05Z 2316.6 2024-03-04T11:51:06Z 2316.6 2024-03-04T11:51:07Z 2316.6 2024-03-04T11:51:08Z 2316.7 2024-03-04T11:51:09Z 2316.8 2024-03-04T11:51:10Z 2317 2024-03-04T11:51:11Z 2317.1 2024-03-04T11:51:12Z 2317.2 2024-03-04T11:51:13Z 2317.4 2024-03-04T11:51:14Z 2317.5 2024-03-04T11:51:15Z 2317.6 2024-03-04T11:51:16Z 2317.8 2024-03-04T11:51:17Z 2317.9 2024-03-04T11:51:18Z 2318 2024-03-04T11:51:19Z 2318.1 2024-03-04T11:51:20Z 2318.2 2024-03-04T11:51:21Z 2318.2 2024-03-04T11:51:22Z 2318.3 2024-03-04T11:51:23Z 2318.4 2024-03-04T11:51:24Z 2318.4 2024-03-04T11:51:25Z 2318.5 2024-03-04T11:51:26Z 2318.5 2024-03-04T11:51:27Z 2318.6 2024-03-04T11:51:28Z 2318.7 2024-03-04T11:51:29Z 2318.8 2024-03-04T11:51:30Z 2318.9 2024-03-04T11:51:31Z 2318.9 2024-03-04T11:51:32Z 2318.9 2024-03-04T11:51:33Z 2319 2024-03-04T11:51:34Z 2319 2024-03-04T11:51:35Z 2319.1 2024-03-04T11:51:36Z 2319.1 2024-03-04T11:51:37Z 2319.2 2024-03-04T11:51:38Z 2319.2 2024-03-04T11:51:39Z 2319.3 2024-03-04T11:51:40Z 2319.4 2024-03-04T11:51:41Z 2319.9 2024-03-04T11:51:45Z 2320.2 2024-03-04T11:51:46Z 2320.3 2024-03-04T11:51:47Z 2320.4 2024-03-04T11:51:48Z 2320.5 2024-03-04T11:51:49Z 2320.7 2024-03-04T11:51:50Z 2320.9 2024-03-04T11:51:51Z 2321.2 2024-03-04T11:51:52Z 2321.4 2024-03-04T11:51:53Z 2321.6 2024-03-04T11:51:54Z 2321.8 2024-03-04T11:51:55Z 2321.9 2024-03-04T11:51:56Z 2322.2 2024-03-04T11:51:57Z 2322.4 2024-03-04T11:51:58Z 2322.5 2024-03-04T11:51:59Z 2322.7 2024-03-04T11:52:00Z 2322.9 2024-03-04T11:52:01Z 2323 2024-03-04T11:52:02Z 2323.1 2024-03-04T11:52:03Z 2323.2 2024-03-04T11:52:04Z 2323.3 2024-03-04T11:52:05Z 2323.4 2024-03-04T11:52:06Z 2323.4 2024-03-04T11:52:07Z 2323.5 2024-03-04T11:52:08Z 2323.6 2024-03-04T11:52:09Z 2323.7 2024-03-04T11:52:10Z 2323.9 2024-03-04T11:52:11Z 2323.9 2024-03-04T11:52:12Z 2324 2024-03-04T11:52:13Z 2324.6 2024-03-04T11:52:24Z 2324.7 2024-03-04T11:52:25Z 2324.9 2024-03-04T11:52:26Z 2325 2024-03-04T11:52:27Z 2325.1 2024-03-04T11:52:28Z 2325.2 2024-03-04T11:52:29Z 2325.3 2024-03-04T11:52:30Z 2325.5 2024-03-04T11:52:31Z 2325.7 2024-03-04T11:52:32Z 2326.1 2024-03-04T11:52:33Z 2326.2 2024-03-04T11:52:34Z 2326.4 2024-03-04T11:52:35Z 2326.7 2024-03-04T11:52:36Z 2327 2024-03-04T11:52:37Z 2327.4 2024-03-04T11:52:38Z 2327.5 2024-03-04T11:52:39Z 2327.7 2024-03-04T11:52:40Z 2328.1 2024-03-04T11:52:41Z 2328.3 2024-03-04T11:52:42Z 2328.6 2024-03-04T11:52:43Z 2328.9 2024-03-04T11:52:44Z 2329.1 2024-03-04T11:52:45Z 2329.3 2024-03-04T11:52:46Z 2329.4 2024-03-04T11:52:47Z 2329.5 2024-03-04T11:52:48Z 2329.7 2024-03-04T11:52:49Z 2329.8 2024-03-04T11:52:50Z 2329.8 2024-03-04T11:52:51Z 2329.9 2024-03-04T11:52:52Z 2330 2024-03-04T11:52:53Z 2330 2024-03-04T11:52:54Z 2330.1 2024-03-04T11:52:55Z 2330.1 2024-03-04T11:52:56Z 2330.1 2024-03-04T11:52:57Z 2330.1 2024-03-04T11:52:58Z 2330.1 2024-03-04T11:52:59Z 2330.2 2024-03-04T11:53:00Z 2330.2 2024-03-04T11:53:01Z 2330.3 2024-03-04T11:53:02Z 2330.3 2024-03-04T11:53:03Z 2330.4 2024-03-04T11:53:04Z 2330.6 2024-03-04T11:53:05Z 2332.6 2024-03-04T11:53:16Z 2332.7 2024-03-04T11:53:17Z 2332.9 2024-03-04T11:53:18Z 2333 2024-03-04T11:53:19Z 2333.2 2024-03-04T11:53:20Z 2333.4 2024-03-04T11:53:21Z 2333.5 2024-03-04T11:53:22Z 2333.6 2024-03-04T11:53:23Z 2333.8 2024-03-04T11:53:24Z 2333.9 2024-03-04T11:53:25Z 2334.1 2024-03-04T11:53:26Z 2334.2 2024-03-04T11:53:27Z 2334.2 2024-03-04T11:53:28Z 2334.3 2024-03-04T11:53:29Z 2334.3 2024-03-04T11:53:30Z 2334.4 2024-03-04T11:53:31Z 2334.5 2024-03-04T11:53:32Z 2334.6 2024-03-04T11:53:33Z 2334.7 2024-03-04T11:53:34Z 2334.8 2024-03-04T11:53:35Z 2335 2024-03-04T11:53:36Z 2335.2 2024-03-04T11:53:37Z 2335.4 2024-03-04T11:53:38Z 2335.6 2024-03-04T11:53:39Z 2335.8 2024-03-04T11:53:40Z 2336 2024-03-04T11:53:41Z 2336.1 2024-03-04T11:53:42Z 2336.2 2024-03-04T11:53:43Z 2336.3 2024-03-04T11:53:44Z 2336.5 2024-03-04T11:53:45Z 2336.7 2024-03-04T11:53:46Z 2336.8 2024-03-04T11:53:47Z 2337 2024-03-04T11:53:48Z 2337.2 2024-03-04T11:53:49Z 2337.3 2024-03-04T11:53:50Z 2337.5 2024-03-04T11:53:51Z 2337.6 2024-03-04T11:53:52Z 2337.7 2024-03-04T11:53:53Z 2337.8 2024-03-04T11:53:54Z 2337.9 2024-03-04T11:53:55Z 2338.1 2024-03-04T11:53:56Z 2338.1 2024-03-04T11:53:57Z 2338.2 2024-03-04T11:53:58Z 2338.2 2024-03-04T11:53:59Z 2338.3 2024-03-04T11:54:00Z 2338.4 2024-03-04T11:54:01Z 2338.4 2024-03-04T11:54:02Z 2338.5 2024-03-04T11:54:03Z 2338.5 2024-03-04T11:54:04Z 2338.5 2024-03-04T11:54:05Z 2338.5 2024-03-04T11:54:06Z 2338.6 2024-03-04T11:54:07Z 2338.6 2024-03-04T11:54:08Z 2338.6 2024-03-04T11:54:09Z 2338.6 2024-03-04T11:54:10Z 2338.7 2024-03-04T11:54:11Z 2338.7 2024-03-04T11:54:12Z 2339.5 2024-03-04T11:54:17Z 2339.6 2024-03-04T11:54:18Z 2339.8 2024-03-04T11:54:19Z 2340.1 2024-03-04T11:54:20Z 2340.2 2024-03-04T11:54:21Z 2340.4 2024-03-04T11:54:22Z 2340.5 2024-03-04T11:54:23Z 2340.6 2024-03-04T11:54:24Z 2340.7 2024-03-04T11:54:25Z 2340.8 2024-03-04T11:54:26Z 2341 2024-03-04T11:54:27Z 2341.2 2024-03-04T11:54:28Z 2341.3 2024-03-04T11:54:29Z 2341.4 2024-03-04T11:54:30Z 2341.5 2024-03-04T11:54:31Z 2341.5 2024-03-04T11:54:32Z 2341.6 2024-03-04T11:54:33Z 2341.8 2024-03-04T11:54:34Z 2342 2024-03-04T11:54:35Z 2342.1 2024-03-04T11:54:36Z 2342.2 2024-03-04T11:54:37Z 2342.4 2024-03-04T11:54:38Z 2342.5 2024-03-04T11:54:39Z 2342.6 2024-03-04T11:54:40Z 2342.7 2024-03-04T11:54:41Z 2342.8 2024-03-04T11:54:42Z 2342.8 2024-03-04T11:54:43Z 2342.8 2024-03-04T11:54:44Z 2342.8 2024-03-04T11:54:45Z 2342.8 2024-03-04T11:54:46Z 2342.8 2024-03-04T11:54:47Z 2342.9 2024-03-04T11:54:48Z 2342.9 2024-03-04T11:54:49Z 2342.9 2024-03-04T11:54:50Z 2342.9 2024-03-04T11:54:51Z 2343.9 2024-03-04T11:54:57Z 2344.1 2024-03-04T11:54:58Z 2344.3 2024-03-04T11:54:59Z 2344.5 2024-03-04T11:55:00Z 2344.7 2024-03-04T11:55:01Z 2344.9 2024-03-04T11:55:02Z 2345.1 2024-03-04T11:55:03Z 2345.2 2024-03-04T11:55:04Z 2345.3 2024-03-04T11:55:05Z 2345.3 2024-03-04T11:55:06Z 2345.4 2024-03-04T11:55:07Z 2345.5 2024-03-04T11:55:08Z 2345.6 2024-03-04T11:55:09Z 2345.6 2024-03-04T11:55:10Z 2345.7 2024-03-04T11:55:11Z 2345.9 2024-03-04T11:55:12Z 2345.9 2024-03-04T11:55:13Z 2346.1 2024-03-04T11:55:14Z 2346.2 2024-03-04T11:55:15Z 2346.3 2024-03-04T11:55:16Z 2346.4 2024-03-04T11:55:17Z 2346.5 2024-03-04T11:55:18Z 2346.6 2024-03-04T11:55:19Z 2346.7 2024-03-04T11:55:20Z 2346.8 2024-03-04T11:55:21Z 2346.9 2024-03-04T11:55:22Z 2346.9 2024-03-04T11:55:23Z 2347.1 2024-03-04T11:55:24Z 2347.1 2024-03-04T11:55:25Z 2347.2 2024-03-04T11:55:26Z 2347.4 2024-03-04T11:55:27Z 2347.4 2024-03-04T11:55:28Z 2347.4 2024-03-04T11:55:29Z 2347.5 2024-03-04T11:55:30Z 2347.5 2024-03-04T11:55:31Z 2347.6 2024-03-04T11:55:32Z 2347.6 2024-03-04T11:55:33Z 2347.6 2024-03-04T11:55:34Z 2347.7 2024-03-04T11:55:35Z 2347.7 2024-03-04T11:55:36Z 2347.8 2024-03-04T11:55:37Z 2347.8 2024-03-04T11:55:38Z 2348.6 2024-03-04T11:55:43Z 2348.8 2024-03-04T11:55:44Z 2349 2024-03-04T11:55:45Z 2349.1 2024-03-04T11:55:46Z 2349.2 2024-03-04T11:55:47Z 2349.2 2024-03-04T11:55:48Z 2349.3 2024-03-04T11:55:49Z 2349.4 2024-03-04T11:55:50Z 2349.5 2024-03-04T11:55:51Z 2349.7 2024-03-04T11:55:52Z 2349.8 2024-03-04T11:55:53Z 2349.9 2024-03-04T11:55:54Z 2349.9 2024-03-04T11:55:55Z 2349.9 2024-03-04T11:55:56Z 2350 2024-03-04T11:55:57Z 2350 2024-03-04T11:55:58Z 2350.1 2024-03-04T11:55:59Z 2350.2 2024-03-04T11:56:00Z 2350.4 2024-03-04T11:56:01Z 2350.5 2024-03-04T11:56:02Z 2350.7 2024-03-04T11:56:03Z 2350.9 2024-03-04T11:56:04Z 2351.1 2024-03-04T11:56:05Z 2351.2 2024-03-04T11:56:06Z 2351.4 2024-03-04T11:56:07Z 2351.5 2024-03-04T11:56:08Z 2351.6 2024-03-04T11:56:09Z 2351.7 2024-03-04T11:56:10Z 2351.8 2024-03-04T11:56:11Z 2351.9 2024-03-04T11:56:12Z 2352 2024-03-04T11:56:13Z 2352.1 2024-03-04T11:56:14Z 2352.3 2024-03-04T11:56:15Z 2352.4 2024-03-04T11:56:16Z 2352.6 2024-03-04T11:56:17Z 2352.7 2024-03-04T11:56:18Z 2352.8 2024-03-04T11:56:19Z 2352.9 2024-03-04T11:56:20Z 2353 2024-03-04T11:56:21Z 2353.1 2024-03-04T11:56:22Z 2353.1 2024-03-04T11:56:23Z 2353.2 2024-03-04T11:56:24Z 2353.2 2024-03-04T11:56:25Z 2353.2 2024-03-04T11:56:26Z 2353.2 2024-03-04T11:56:27Z 2353.2 2024-03-04T11:56:28Z 2353.3 2024-03-04T11:56:29Z 2353.3 2024-03-04T11:56:30Z 2353.4 2024-03-04T11:56:31Z 2353.5 2024-03-04T11:56:32Z 2353.7 2024-03-04T11:56:33Z 2353.8 2024-03-04T11:56:34Z 2354 2024-03-04T11:56:35Z 2354.1 2024-03-04T11:56:36Z 2354.3 2024-03-04T11:56:37Z 2354.5 2024-03-04T11:56:38Z 2354.6 2024-03-04T11:56:39Z 2354.7 2024-03-04T11:56:40Z 2354.8 2024-03-04T11:56:41Z 2355 2024-03-04T11:56:42Z 2355.1 2024-03-04T11:56:43Z 2355.2 2024-03-04T11:56:44Z 2355.3 2024-03-04T11:56:45Z 2355.4 2024-03-04T11:56:46Z 2355.6 2024-03-04T11:56:47Z 2355.6 2024-03-04T11:56:48Z 2355.7 2024-03-04T11:56:49Z 2355.8 2024-03-04T11:56:50Z 2355.8 2024-03-04T11:56:51Z 2355.9 2024-03-04T11:56:52Z 2355.9 2024-03-04T11:56:53Z 2355.9 2024-03-04T11:56:54Z 2356 2024-03-04T11:56:55Z 2356 2024-03-04T11:56:56Z 2356.1 2024-03-04T11:56:57Z 2356.3 2024-03-04T11:56:59Z 2356.3 2024-03-04T11:57:00Z 2356.5 2024-03-04T11:57:01Z 2356.6 2024-03-04T11:57:02Z 2356.7 2024-03-04T11:57:03Z 2356.9 2024-03-04T11:57:04Z 2357 2024-03-04T11:57:05Z 2357.1 2024-03-04T11:57:06Z 2357.3 2024-03-04T11:57:07Z 2357.4 2024-03-04T11:57:08Z 2357.5 2024-03-04T11:57:09Z 2357.6 2024-03-04T11:57:10Z 2357.7 2024-03-04T11:57:11Z 2357.8 2024-03-04T11:57:12Z 2357.8 2024-03-04T11:57:13Z 2357.9 2024-03-04T11:57:14Z 2358 2024-03-04T11:57:15Z 2358 2024-03-04T11:57:16Z 2358.1 2024-03-04T11:57:17Z 2358.3 2024-03-04T11:57:18Z 2358.4 2024-03-04T11:57:19Z 2358.6 2024-03-04T11:57:20Z 2358.7 2024-03-04T11:57:21Z 2358.8 2024-03-04T11:57:22Z 2358.9 2024-03-04T11:57:23Z 2359 2024-03-04T11:57:24Z 2359.2 2024-03-04T11:57:25Z 2359.3 2024-03-04T11:57:26Z 2359.4 2024-03-04T11:57:27Z 2359.5 2024-03-04T11:57:28Z 2359.6 2024-03-04T11:57:29Z 2359.7 2024-03-04T11:57:30Z 2359.8 2024-03-04T11:57:31Z 2360 2024-03-04T11:57:32Z 2360.1 2024-03-04T11:57:33Z 2360.1 2024-03-04T11:57:34Z 2360.1 2024-03-04T11:57:35Z 2360.2 2024-03-04T11:57:36Z 2360.2 2024-03-04T11:57:37Z 2360.2 2024-03-04T11:57:38Z 2360.3 2024-03-04T11:57:39Z 2360.4 2024-03-04T11:57:40Z 2360.5 2024-03-04T11:57:41Z 2360.7 2024-03-04T11:57:42Z 2360.8 2024-03-04T11:57:43Z 2360.9 2024-03-04T11:57:44Z 2361 2024-03-04T11:57:45Z 2361.1 2024-03-04T11:57:46Z 2361.4 2024-03-04T11:57:47Z 2361.4 2024-03-04T11:57:48Z 2361.6 2024-03-04T11:57:49Z 2361.7 2024-03-04T11:57:50Z 2361.8 2024-03-04T11:57:51Z 2362 2024-03-04T11:57:52Z 2362.1 2024-03-04T11:57:53Z 2362.3 2024-03-04T11:57:54Z 2362.4 2024-03-04T11:57:55Z 2362.5 2024-03-04T11:57:56Z 2362.6 2024-03-04T11:57:57Z 2362.6 2024-03-04T11:57:58Z 2362.6 2024-03-04T11:57:59Z 2362.6 2024-03-04T11:58:00Z 2362.6 2024-03-04T11:58:01Z 2362.7 2024-03-04T11:58:02Z 2362.7 2024-03-04T11:58:03Z 2362.7 2024-03-04T11:58:04Z 2362.8 2024-03-04T11:58:05Z 2362.8 2024-03-04T11:58:06Z 2363 2024-03-04T11:58:07Z 2363.1 2024-03-04T11:58:08Z 2363.4 2024-03-04T11:58:10Z 2363.5 2024-03-04T11:58:11Z 2363.7 2024-03-04T11:58:12Z 2363.9 2024-03-04T11:58:13Z 2364 2024-03-04T11:58:14Z 2364.2 2024-03-04T11:58:15Z 2364.3 2024-03-04T11:58:16Z 2364.4 2024-03-04T11:58:17Z 2364.4 2024-03-04T11:58:18Z 2364.5 2024-03-04T11:58:19Z 2364.6 2024-03-04T11:58:20Z 2364.7 2024-03-04T11:58:21Z 2364.8 2024-03-04T11:58:22Z 2364.9 2024-03-04T11:58:23Z 2365 2024-03-04T11:58:24Z 2365.1 2024-03-04T11:58:25Z 2365.1 2024-03-04T11:58:26Z 2365.2 2024-03-04T11:58:27Z 2365.2 2024-03-04T11:58:28Z 2365.4 2024-03-04T11:58:29Z 2365.5 2024-03-04T11:58:30Z 2365.6 2024-03-04T11:58:31Z 2365.8 2024-03-04T11:58:32Z 2365.9 2024-03-04T11:58:33Z 2366 2024-03-04T11:58:34Z 2366.1 2024-03-04T11:58:35Z 2366.1 2024-03-04T11:58:36Z 2366.1 2024-03-04T11:58:37Z 2366.2 2024-03-04T11:58:38Z 2366.2 2024-03-04T11:58:39Z 2366.3 2024-03-04T11:58:40Z 2366.4 2024-03-04T11:58:41Z 2366.5 2024-03-04T11:58:42Z 2366.7 2024-03-04T11:58:43Z 2366.9 2024-03-04T11:58:44Z 2367 2024-03-04T11:58:45Z 2367.2 2024-03-04T11:58:46Z 2367.3 2024-03-04T11:58:47Z 2367.4 2024-03-04T11:58:48Z 2367.5 2024-03-04T11:58:49Z 2367.6 2024-03-04T11:58:50Z 2367.8 2024-03-04T11:58:51Z 2367.9 2024-03-04T11:58:52Z 2368 2024-03-04T11:58:53Z 2368.1 2024-03-04T11:58:54Z 2368.2 2024-03-04T11:58:55Z 2368.3 2024-03-04T11:58:56Z 2368.5 2024-03-04T11:58:57Z 2368.5 2024-03-04T11:58:58Z 2368.6 2024-03-04T11:58:59Z 2368.7 2024-03-04T11:59:00Z 2368.7 2024-03-04T11:59:01Z 2368.8 2024-03-04T11:59:02Z 2368.9 2024-03-04T11:59:03Z 2369 2024-03-04T11:59:04Z 2369.1 2024-03-04T11:59:05Z 2369.1 2024-03-04T11:59:06Z 2369.3 2024-03-04T11:59:07Z 2369.3 2024-03-04T11:59:08Z 2369.4 2024-03-04T11:59:09Z 2369.5 2024-03-04T11:59:10Z 2369.7 2024-03-04T11:59:11Z 2369.8 2024-03-04T11:59:12Z 2369.9 2024-03-04T11:59:13Z 2370.1 2024-03-04T11:59:14Z 2370.2 2024-03-04T11:59:15Z 2370.3 2024-03-04T11:59:16Z 2370.5 2024-03-04T11:59:17Z 2370.6 2024-03-04T11:59:18Z 2370.7 2024-03-04T11:59:19Z 2370.9 2024-03-04T11:59:20Z 2371 2024-03-04T11:59:21Z 2371.1 2024-03-04T11:59:22Z 2371.2 2024-03-04T11:59:23Z 2371.4 2024-03-04T11:59:24Z 2371.5 2024-03-04T11:59:25Z 2371.6 2024-03-04T11:59:26Z 2371.8 2024-03-04T11:59:27Z 2371.9 2024-03-04T11:59:28Z 2372 2024-03-04T11:59:29Z 2372.1 2024-03-04T11:59:30Z 2372.2 2024-03-04T11:59:31Z 2372.3 2024-03-04T11:59:32Z 2372.5 2024-03-04T11:59:33Z 2372.6 2024-03-04T11:59:34Z 2372.7 2024-03-04T11:59:35Z 2372.8 2024-03-04T11:59:36Z 2373 2024-03-04T11:59:37Z 2373.1 2024-03-04T11:59:38Z 2373.2 2024-03-04T11:59:39Z 2373.3 2024-03-04T11:59:40Z 2373.4 2024-03-04T11:59:41Z 2373.5 2024-03-04T11:59:42Z 2373.6 2024-03-04T11:59:43Z 2373.6 2024-03-04T11:59:44Z 2373.6 2024-03-04T11:59:45Z 2373.7 2024-03-04T11:59:46Z 2373.7 2024-03-04T11:59:47Z 2373.7 2024-03-04T11:59:48Z 2373.7 2024-03-04T11:59:49Z 2373.8 2024-03-04T11:59:50Z 2373.9 2024-03-04T11:59:51Z 2374 2024-03-04T11:59:52Z 2374.4 2024-03-04T11:59:54Z 2374.6 2024-03-04T11:59:55Z 2374.8 2024-03-04T11:59:56Z 2375 2024-03-04T11:59:57Z 2375.2 2024-03-04T11:59:58Z 2375.3 2024-03-04T11:59:59Z 2375.5 2024-03-04T12:00:00Z 2375.7 2024-03-04T12:00:01Z 2375.9 2024-03-04T12:00:02Z 2376.1 2024-03-04T12:00:03Z 2376.2 2024-03-04T12:00:04Z 2376.4 2024-03-04T12:00:05Z 2376.6 2024-03-04T12:00:06Z 2376.7 2024-03-04T12:00:07Z 2376.9 2024-03-04T12:00:08Z 2377 2024-03-04T12:00:09Z 2377.1 2024-03-04T12:00:10Z 2377.2 2024-03-04T12:00:11Z 2377.3 2024-03-04T12:00:12Z 2377.4 2024-03-04T12:00:13Z 2377.5 2024-03-04T12:00:14Z 2377.6 2024-03-04T12:00:15Z 2377.7 2024-03-04T12:00:16Z 2377.8 2024-03-04T12:00:17Z 2377.9 2024-03-04T12:00:18Z 2377.9 2024-03-04T12:00:19Z 2378 2024-03-04T12:00:20Z 2378 2024-03-04T12:00:21Z 2378.1 2024-03-04T12:00:22Z 2378.1 2024-03-04T12:00:23Z 2378.1 2024-03-04T12:00:24Z 2378.1 2024-03-04T12:00:25Z 2378.1 2024-03-04T12:00:26Z 2378.2 2024-03-04T12:00:27Z 2378.2 2024-03-04T12:00:28Z 2379.1 2024-03-04T12:00:35Z 2379.3 2024-03-04T12:00:36Z 2379.5 2024-03-04T12:00:37Z 2379.7 2024-03-04T12:00:38Z 2379.8 2024-03-04T12:00:39Z 2380 2024-03-04T12:00:40Z 2380.1 2024-03-04T12:00:41Z 2380.3 2024-03-04T12:00:42Z 2380.4 2024-03-04T12:00:43Z 2380.4 2024-03-04T12:00:44Z 2380.5 2024-03-04T12:00:45Z 2380.6 2024-03-04T12:00:46Z 2380.7 2024-03-04T12:00:47Z 2380.9 2024-03-04T12:00:48Z 2381 2024-03-04T12:00:49Z 2381.1 2024-03-04T12:00:50Z 2381.3 2024-03-04T12:00:51Z 2381.4 2024-03-04T12:00:52Z 2381.6 2024-03-04T12:00:53Z 2381.7 2024-03-04T12:00:54Z 2381.8 2024-03-04T12:00:55Z 2381.9 2024-03-04T12:00:56Z 2382 2024-03-04T12:00:57Z 2382.1 2024-03-04T12:00:58Z 2382.2 2024-03-04T12:00:59Z 2382.3 2024-03-04T12:01:00Z 2382.4 2024-03-04T12:01:01Z 2382.6 2024-03-04T12:01:02Z 2382.7 2024-03-04T12:01:03Z 2382.8 2024-03-04T12:01:04Z 2382.9 2024-03-04T12:01:05Z 2383.1 2024-03-04T12:01:06Z 2383.2 2024-03-04T12:01:07Z 2383.4 2024-03-04T12:01:08Z 2383.5 2024-03-04T12:01:09Z 2383.6 2024-03-04T12:01:10Z 2383.6 2024-03-04T12:01:11Z 2383.6 2024-03-04T12:01:12Z 2383.7 2024-03-04T12:01:13Z 2383.7 2024-03-04T12:01:14Z 2383.8 2024-03-04T12:01:15Z 2383.8 2024-03-04T12:01:16Z 2383.8 2024-03-04T12:01:17Z 2383.9 2024-03-04T12:01:18Z 2383.9 2024-03-04T12:01:19Z 2384 2024-03-04T12:01:20Z 2384.7 2024-03-04T12:01:25Z 2385.1 2024-03-04T12:01:26Z 2385.2 2024-03-04T12:01:27Z 2385.4 2024-03-04T12:01:28Z 2385.5 2024-03-04T12:01:29Z 2385.7 2024-03-04T12:01:30Z 2385.8 2024-03-04T12:01:31Z 2385.8 2024-03-04T12:01:32Z 2385.9 2024-03-04T12:01:33Z 2386 2024-03-04T12:01:34Z 2386 2024-03-04T12:01:35Z 2386.2 2024-03-04T12:01:36Z 2386.3 2024-03-04T12:01:37Z 2386.5 2024-03-04T12:01:38Z 2386.6 2024-03-04T12:01:39Z 2386.7 2024-03-04T12:01:40Z 2386.7 2024-03-04T12:01:41Z 2386.8 2024-03-04T12:01:42Z 2386.9 2024-03-04T12:01:43Z 2387 2024-03-04T12:01:44Z 2387 2024-03-04T12:01:45Z 2387 2024-03-04T12:01:46Z 2387 2024-03-04T12:01:47Z 2387.1 2024-03-04T12:01:48Z 2387.1 2024-03-04T12:01:49Z 2387.1 2024-03-04T12:01:50Z 2388.1 2024-03-04T12:02:03Z 2388.2 2024-03-04T12:02:05Z 2388.3 2024-03-04T12:02:06Z 2388.3 2024-03-04T12:02:07Z 2388.4 2024-03-04T12:02:08Z 2388.5 2024-03-04T12:02:09Z 2388.6 2024-03-04T12:02:10Z 2388.8 2024-03-04T12:02:11Z 2388.9 2024-03-04T12:02:12Z 2389.1 2024-03-04T12:02:13Z 2389.2 2024-03-04T12:02:14Z 2389.3 2024-03-04T12:02:15Z 2389.4 2024-03-04T12:02:16Z 2389.5 2024-03-04T12:02:17Z 2389.6 2024-03-04T12:02:18Z 2389.7 2024-03-04T12:02:19Z 2389.7 2024-03-04T12:02:20Z 2389.8 2024-03-04T12:02:21Z 2389.9 2024-03-04T12:02:22Z 2390.1 2024-03-04T12:02:23Z 2390.1 2024-03-04T12:02:24Z 2390.2 2024-03-04T12:02:25Z 2390.3 2024-03-04T12:02:26Z 2390.4 2024-03-04T12:02:27Z 2390.5 2024-03-04T12:02:28Z 2390.6 2024-03-04T12:02:29Z 2390.7 2024-03-04T12:02:30Z 2390.7 2024-03-04T12:02:31Z 2390.8 2024-03-04T12:02:32Z 2390.8 2024-03-04T12:02:33Z 2390.8 2024-03-04T12:02:34Z 2390.9 2024-03-04T12:02:35Z 2390.9 2024-03-04T12:02:36Z 2390.9 2024-03-04T12:02:37Z 2391 2024-03-04T12:02:38Z 2391.1 2024-03-04T12:02:39Z 2391.1 2024-03-04T12:02:40Z 2391.2 2024-03-04T12:02:41Z 2391.3 2024-03-04T12:02:42Z 2391.4 2024-03-04T12:02:43Z 2391.5 2024-03-04T12:02:44Z 2391.6 2024-03-04T12:02:45Z 2391.7 2024-03-04T12:02:46Z 2391.8 2024-03-04T12:02:47Z 2391.9 2024-03-04T12:02:48Z 2391.9 2024-03-04T12:02:49Z 2392 2024-03-04T12:02:50Z 2392.1 2024-03-04T12:02:51Z 2392.1 2024-03-04T12:02:52Z 2392.2 2024-03-04T12:02:53Z 2392.3 2024-03-04T12:02:54Z 2392.3 2024-03-04T12:02:55Z 2392.4 2024-03-04T12:02:56Z 2392.5 2024-03-04T12:02:57Z 2392.5 2024-03-04T12:02:58Z 2392.6 2024-03-04T12:02:59Z 2392.6 2024-03-04T12:03:00Z 2392.6 2024-03-04T12:03:01Z 2393.2 2024-03-04T12:03:07Z 2393.3 2024-03-04T12:03:08Z 2393.5 2024-03-04T12:03:09Z 2393.6 2024-03-04T12:03:10Z 2393.7 2024-03-04T12:03:11Z 2393.9 2024-03-04T12:03:12Z 2394 2024-03-04T12:03:13Z 2394.2 2024-03-04T12:03:14Z 2394.3 2024-03-04T12:03:15Z 2394.5 2024-03-04T12:03:16Z 2394.6 2024-03-04T12:03:17Z 2394.8 2024-03-04T12:03:18Z 2394.9 2024-03-04T12:03:19Z 2395 2024-03-04T12:03:20Z 2395.2 2024-03-04T12:03:21Z 2395.3 2024-03-04T12:03:22Z 2395.3 2024-03-04T12:03:23Z 2395.4 2024-03-04T12:03:24Z 2395.5 2024-03-04T12:03:25Z 2395.7 2024-03-04T12:03:26Z 2395.8 2024-03-04T12:03:27Z 2396 2024-03-04T12:03:28Z 2396.1 2024-03-04T12:03:29Z 2396.2 2024-03-04T12:03:30Z 2396.3 2024-03-04T12:03:31Z 2396.4 2024-03-04T12:03:32Z 2396.5 2024-03-04T12:03:33Z 2396.6 2024-03-04T12:03:34Z 2396.7 2024-03-04T12:03:35Z 2396.8 2024-03-04T12:03:36Z 2396.9 2024-03-04T12:03:37Z 2397 2024-03-04T12:03:38Z 2397.1 2024-03-04T12:03:39Z 2397.2 2024-03-04T12:03:40Z 2397.2 2024-03-04T12:03:41Z 2397.2 2024-03-04T12:03:42Z 2397.3 2024-03-04T12:03:43Z 2397.3 2024-03-04T12:03:44Z 2397.4 2024-03-04T12:03:45Z 2397.5 2024-03-04T12:03:46Z 2397.7 2024-03-04T12:03:47Z 2397.8 2024-03-04T12:03:48Z 2398 2024-03-04T12:03:49Z 2398.2 2024-03-04T12:03:50Z 2398.5 2024-03-04T12:03:51Z 2398.6 2024-03-04T12:03:52Z 2398.7 2024-03-04T12:03:53Z 2398.8 2024-03-04T12:03:54Z 2399 2024-03-04T12:03:55Z 2399.2 2024-03-04T12:03:56Z 2399.4 2024-03-04T12:03:57Z 2399.5 2024-03-04T12:03:58Z 2399.7 2024-03-04T12:03:59Z 2399.8 2024-03-04T12:04:00Z 2400 2024-03-04T12:04:01Z 2400.1 2024-03-04T12:04:02Z 2400.2 2024-03-04T12:04:03Z 2400.4 2024-03-04T12:04:04Z 2400.5 2024-03-04T12:04:05Z 2400.6 2024-03-04T12:04:06Z 2400.7 2024-03-04T12:04:07Z 2400.8 2024-03-04T12:04:08Z 2400.9 2024-03-04T12:04:09Z 2401 2024-03-04T12:04:10Z 2401.1 2024-03-04T12:04:11Z 2401.2 2024-03-04T12:04:12Z 2401.3 2024-03-04T12:04:13Z 2401.4 2024-03-04T12:04:14Z 2401.5 2024-03-04T12:04:15Z 2401.5 2024-03-04T12:04:16Z 2401.6 2024-03-04T12:04:17Z 2401.7 2024-03-04T12:04:18Z 2401.8 2024-03-04T12:04:19Z 2401.9 2024-03-04T12:04:20Z 2401.9 2024-03-04T12:04:21Z 2402 2024-03-04T12:04:22Z 2402 2024-03-04T12:04:23Z 2402 2024-03-04T12:04:24Z 2402.1 2024-03-04T12:04:25Z 2402.1 2024-03-04T12:04:26Z 2402.1 2024-03-04T12:04:27Z 2402.2 2024-03-04T12:04:28Z 2402.2 2024-03-04T12:04:29Z 2402.2 2024-03-04T12:04:30Z 2402.3 2024-03-04T12:04:31Z 2402.6 2024-03-04T12:04:35Z 2402.7 2024-03-04T12:04:36Z 2402.9 2024-03-04T12:04:37Z 2403 2024-03-04T12:04:38Z 2403.2 2024-03-04T12:04:39Z 2403.4 2024-03-04T12:04:40Z 2403.5 2024-03-04T12:04:41Z 2403.6 2024-03-04T12:04:42Z 2403.8 2024-03-04T12:04:43Z 2403.9 2024-03-04T12:04:44Z 2404 2024-03-04T12:04:45Z 2404.2 2024-03-04T12:04:46Z 2404.4 2024-03-04T12:04:47Z 2404.5 2024-03-04T12:04:48Z 2404.7 2024-03-04T12:04:49Z 2404.8 2024-03-04T12:04:50Z 2405 2024-03-04T12:04:51Z 2405.1 2024-03-04T12:04:52Z 2405.2 2024-03-04T12:04:53Z 2405.3 2024-03-04T12:04:54Z 2405.5 2024-03-04T12:04:55Z 2405.6 2024-03-04T12:04:56Z 2405.7 2024-03-04T12:04:57Z 2405.8 2024-03-04T12:04:58Z 2405.9 2024-03-04T12:04:59Z 2406 2024-03-04T12:05:00Z 2406.1 2024-03-04T12:05:01Z 2406.2 2024-03-04T12:05:02Z 2406.4 2024-03-04T12:05:03Z 2406.4 2024-03-04T12:05:04Z 2406.5 2024-03-04T12:05:05Z 2406.5 2024-03-04T12:05:06Z 2406.6 2024-03-04T12:05:07Z 2406.6 2024-03-04T12:05:08Z 2406.7 2024-03-04T12:05:09Z 2406.8 2024-03-04T12:05:10Z 2406.8 2024-03-04T12:05:11Z 2406.8 2024-03-04T12:05:12Z 2406.9 2024-03-04T12:05:13Z 2407 2024-03-04T12:05:14Z 2407.1 2024-03-04T12:05:15Z 2407.1 2024-03-04T12:05:16Z 2407.2 2024-03-04T12:05:17Z 2407.3 2024-03-04T12:05:18Z 2407.4 2024-03-04T12:05:19Z 2407.5 2024-03-04T12:05:20Z 2407.6 2024-03-04T12:05:21Z 2407.7 2024-03-04T12:05:22Z 2407.8 2024-03-04T12:05:23Z 2407.9 2024-03-04T12:05:24Z 2407.9 2024-03-04T12:05:25Z 2407.9 2024-03-04T12:05:26Z 2408 2024-03-04T12:05:27Z 2408 2024-03-04T12:05:28Z 2408 2024-03-04T12:05:29Z 2408.1 2024-03-04T12:05:30Z 2408.2 2024-03-04T12:05:31Z 2408.2 2024-03-04T12:05:32Z 2408.3 2024-03-04T12:05:33Z 2408.4 2024-03-04T12:05:34Z 2408.6 2024-03-04T12:05:35Z 2408.8 2024-03-04T12:05:36Z 2409 2024-03-04T12:05:37Z 2409.1 2024-03-04T12:05:38Z 2409.3 2024-03-04T12:05:39Z 2409.4 2024-03-04T12:05:40Z 2409.6 2024-03-04T12:05:41Z 2409.7 2024-03-04T12:05:42Z 2409.8 2024-03-04T12:05:43Z 2410 2024-03-04T12:05:44Z 2410.1 2024-03-04T12:05:45Z 2410.3 2024-03-04T12:05:46Z 2410.4 2024-03-04T12:05:47Z 2410.5 2024-03-04T12:05:48Z 2410.6 2024-03-04T12:05:49Z 2410.7 2024-03-04T12:05:50Z 2410.8 2024-03-04T12:05:51Z 2410.9 2024-03-04T12:05:52Z 2411.1 2024-03-04T12:05:53Z 2411.2 2024-03-04T12:05:54Z 2411.3 2024-03-04T12:05:55Z 2411.4 2024-03-04T12:05:56Z 2411.5 2024-03-04T12:05:57Z 2411.6 2024-03-04T12:05:58Z 2411.7 2024-03-04T12:05:59Z 2411.8 2024-03-04T12:06:00Z 2411.9 2024-03-04T12:06:01Z 2412 2024-03-04T12:06:02Z 2412.1 2024-03-04T12:06:03Z 2412.2 2024-03-04T12:06:04Z 2412.3 2024-03-04T12:06:05Z 2412.5 2024-03-04T12:06:06Z 2412.6 2024-03-04T12:06:07Z 2412.6 2024-03-04T12:06:08Z 2412.7 2024-03-04T12:06:09Z 2412.8 2024-03-04T12:06:10Z 2412.9 2024-03-04T12:06:11Z 2413 2024-03-04T12:06:12Z 2413.1 2024-03-04T12:06:13Z 2413.2 2024-03-04T12:06:14Z 2413.4 2024-03-04T12:06:15Z 2413.5 2024-03-04T12:06:16Z 2413.6 2024-03-04T12:06:17Z 2413.6 2024-03-04T12:06:18Z 2413.6 2024-03-04T12:06:19Z 2413.7 2024-03-04T12:06:20Z 2413.7 2024-03-04T12:06:21Z 2413.7 2024-03-04T12:06:22Z 2413.7 2024-03-04T12:06:23Z 2413.8 2024-03-04T12:06:24Z 2413.9 2024-03-04T12:06:25Z 2414.1 2024-03-04T12:06:26Z 2414.2 2024-03-04T12:06:27Z 2414.3 2024-03-04T12:06:28Z 2414.5 2024-03-04T12:06:29Z 2414.6 2024-03-04T12:06:30Z 2414.7 2024-03-04T12:06:31Z 2414.7 2024-03-04T12:06:32Z 2414.7 2024-03-04T12:06:33Z 2414.7 2024-03-04T12:06:34Z 2414.7 2024-03-04T12:06:35Z 2414.8 2024-03-04T12:06:36Z 2414.8 2024-03-04T12:06:37Z 2414.9 2024-03-04T12:06:38Z 2414.9 2024-03-04T12:06:39Z 2415 2024-03-04T12:06:40Z 2416.1 2024-03-04T12:11:56Z 2416.3 2024-03-04T12:11:57Z 2416.5 2024-03-04T12:11:58Z 2416.6 2024-03-04T12:11:59Z 2416.7 2024-03-04T12:12:00Z 2416.8 2024-03-04T12:12:01Z 2416.9 2024-03-04T12:12:02Z 2417 2024-03-04T12:12:03Z 2417.1 2024-03-04T12:12:04Z 2417.2 2024-03-04T12:12:05Z 2417.2 2024-03-04T12:12:06Z 2417.3 2024-03-04T12:12:07Z 2417.4 2024-03-04T12:12:08Z 2417.5 2024-03-04T12:12:09Z 2417.6 2024-03-04T12:12:10Z 2417.7 2024-03-04T12:12:11Z 2417.8 2024-03-04T12:12:12Z 2418 2024-03-04T12:12:13Z 2418 2024-03-04T12:12:14Z 2418.1 2024-03-04T12:12:15Z 2418.2 2024-03-04T12:12:16Z 2418.4 2024-03-04T12:12:17Z 2418.5 2024-03-04T12:12:18Z 2418.6 2024-03-04T12:12:19Z 2418.8 2024-03-04T12:12:20Z 2418.9 2024-03-04T12:12:21Z 2419 2024-03-04T12:12:22Z 2419 2024-03-04T12:12:23Z 2419 2024-03-04T12:12:24Z 2419.1 2024-03-04T12:12:25Z 2419.1 2024-03-04T12:12:26Z 2419.1 2024-03-04T12:12:27Z 2419.1 2024-03-04T12:12:28Z 2419.1 2024-03-04T12:12:29Z 2419.2 2024-03-04T12:12:30Z 2419.1 2024-03-04T12:12:31Z 2417.2 2024-03-04T12:18:29Z 2417 2024-03-04T12:18:30Z 2416.9 2024-03-04T12:18:31Z 2416.6 2024-03-04T12:18:32Z 2416.5 2024-03-04T12:18:33Z 2416.4 2024-03-04T12:18:34Z 2416.2 2024-03-04T12:18:35Z 2416 2024-03-04T12:18:36Z 2415.6 2024-03-04T12:18:37Z 2415.3 2024-03-04T12:18:38Z 2415.1 2024-03-04T12:18:39Z 2414.7 2024-03-04T12:18:40Z 2414.5 2024-03-04T12:18:41Z 2414.4 2024-03-04T12:18:42Z 2414.1 2024-03-04T12:18:43Z 2413.8 2024-03-04T12:18:44Z 2413.5 2024-03-04T12:18:45Z 2413.4 2024-03-04T12:18:46Z 2413.2 2024-03-04T12:18:47Z 2413.1 2024-03-04T12:18:48Z 2412.9 2024-03-04T12:18:49Z 2412.7 2024-03-04T12:18:50Z 2412.5 2024-03-04T12:18:51Z 2412.3 2024-03-04T12:18:52Z 2412 2024-03-04T12:18:53Z 2411.6 2024-03-04T12:18:54Z 2411.3 2024-03-04T12:18:55Z 2410.9 2024-03-04T12:18:56Z 2410.7 2024-03-04T12:18:57Z 2410.4 2024-03-04T12:18:58Z 2410.2 2024-03-04T12:18:59Z 2409.8 2024-03-04T12:19:00Z 2409.7 2024-03-04T12:19:01Z 2409.6 2024-03-04T12:19:02Z 2409.4 2024-03-04T12:19:03Z 2409.3 2024-03-04T12:19:04Z 2409.2 2024-03-04T12:19:05Z 2409.1 2024-03-04T12:19:06Z 2408.9 2024-03-04T12:19:07Z 2408.8 2024-03-04T12:19:08Z 2408.7 2024-03-04T12:19:09Z 2408.6 2024-03-04T12:19:10Z 2408.5 2024-03-04T12:19:11Z 2408.3 2024-03-04T12:19:12Z 2408.2 2024-03-04T12:23:13Z 2408.1 2024-03-04T12:23:14Z 2407.9 2024-03-04T12:23:15Z 2407.8 2024-03-04T12:23:16Z 2407.7 2024-03-04T12:23:17Z 2407.6 2024-03-04T12:23:18Z 2407.4 2024-03-04T12:23:19Z 2406.5 2024-03-04T12:23:20Z 2405.7 2024-03-04T12:23:21Z 2404.5 2024-03-04T12:23:22Z 2404.1 2024-03-04T12:23:23Z 2402.6 2024-03-04T12:23:24Z 2401.3 2024-03-04T12:23:25Z 2400.4 2024-03-04T12:23:26Z 2398.8 2024-03-04T12:23:27Z 2397.8 2024-03-04T12:23:28Z 2396.2 2024-03-04T12:23:29Z 2394.9 2024-03-04T12:23:30Z 2393.5 2024-03-04T12:23:31Z 2392 2024-03-04T12:23:32Z 2390.2 2024-03-04T12:23:33Z 2389.3 2024-03-04T12:23:34Z 2387.3 2024-03-04T12:23:35Z 2386 2024-03-04T12:23:36Z 2384.8 2024-03-04T12:23:37Z 2384.5 2024-03-04T12:23:38Z 2382 2024-03-04T12:23:39Z 2379.8 2024-03-04T12:23:40Z 2378.1 2024-03-04T12:23:41Z 2376.7 2024-03-04T12:23:42Z 2375.3 2024-03-04T12:23:43Z 2374.2 2024-03-04T12:23:44Z 2373.2 2024-03-04T12:23:45Z 2371.5 2024-03-04T12:23:46Z 2370.2 2024-03-04T12:23:47Z 2368.2 2024-03-04T12:23:48Z 2366.8 2024-03-04T12:23:49Z 2365.6 2024-03-04T12:23:50Z 2364.9 2024-03-04T12:23:51Z 2364.7 2024-03-04T12:23:52Z 2364.5 2024-03-04T12:23:53Z 2364.3 2024-03-04T12:23:54Z 2364.1 2024-03-04T12:23:55Z 2363.9 2024-03-04T12:23:56Z 2363.7 2024-03-04T12:23:57Z 2363.5 2024-03-04T12:23:58Z 2363.3 2024-03-04T12:23:59Z 2363.1 2024-03-04T12:24:00Z 2362.9 2024-03-04T12:24:01Z 2361.5 2024-03-04T12:24:02Z 2360.1 2024-03-04T12:24:03Z 2358.8 2024-03-04T12:24:04Z 2357.6 2024-03-04T12:24:05Z 2356.5 2024-03-04T12:24:06Z 2355.1 2024-03-04T12:24:07Z 2353.5 2024-03-04T12:24:08Z 2351.5 2024-03-04T12:24:09Z 2350 2024-03-04T12:24:10Z 2348.2 2024-03-04T12:24:11Z 2346.4 2024-03-04T12:24:12Z 2344.8 2024-03-04T12:24:13Z 2343.7 2024-03-04T12:24:14Z 2342.6 2024-03-04T12:24:15Z 2340 2024-03-04T12:24:16Z 2338 2024-03-04T12:24:17Z 2336.6 2024-03-04T12:24:18Z 2335.9 2024-03-04T12:24:19Z 2334.3 2024-03-04T12:24:20Z 2332.5 2024-03-04T12:24:21Z 2330.9 2024-03-04T12:24:22Z 2328.8 2024-03-04T12:24:23Z 2327.3 2024-03-04T12:24:24Z 2325.1 2024-03-04T12:24:25Z 2323.5 2024-03-04T12:24:26Z 2321.2 2024-03-04T12:24:27Z 2318.9 2024-03-04T12:24:28Z 2317.5 2024-03-04T12:24:29Z 2316.2 2024-03-04T12:24:30Z 2315 2024-03-04T12:24:31Z 2314.2 2024-03-04T12:24:32Z 2313.2 2024-03-04T12:24:33Z 2312.3 2024-03-04T12:24:34Z 2311.5 2024-03-04T12:24:35Z 2310.8 2024-03-04T12:24:36Z 2310 2024-03-04T12:24:37Z 2309.2 2024-03-04T12:24:38Z 2308.2 2024-03-04T12:24:39Z 2308 2024-03-04T12:24:40Z 2307.8 2024-03-04T12:24:41Z 2307.8 2024-03-04T12:24:42Z 2307.6 2024-03-04T12:24:43Z 2307.6 2024-03-04T12:24:44Z 2307.4 2024-03-04T12:24:45Z 2307.2 2024-03-04T12:24:46Z 2307 2024-03-04T12:24:47Z 2306.9 2024-03-04T12:24:48Z 2306.7 2024-03-04T12:24:49Z 2305.8 2024-03-04T12:24:50Z 2305.4 2024-03-04T12:24:51Z 2304.5 2024-03-04T12:24:52Z 2303.4 2024-03-04T12:24:53Z 2302.2 2024-03-04T12:24:54Z 2301.3 2024-03-04T12:24:55Z 2300.1 2024-03-04T12:24:56Z 2298.3 2024-03-04T12:24:57Z 2296.3 2024-03-04T12:24:58Z 2295.4 2024-03-04T12:24:59Z 2294.4 2024-03-04T12:25:00Z 2292 2024-03-04T12:25:01Z 2290.6 2024-03-04T12:25:02Z 2289.5 2024-03-04T12:25:03Z 2288.9 2024-03-04T12:25:04Z 2287.5 2024-03-04T12:25:05Z 2286.3 2024-03-04T12:25:06Z 2285.2 2024-03-04T12:25:07Z 2284.7 2024-03-04T12:25:08Z 2282.8 2024-03-04T12:25:09Z 2281.1 2024-03-04T12:25:10Z 2279.7 2024-03-04T12:25:11Z 2278.9 2024-03-04T12:25:12Z 2278.4 2024-03-04T12:25:13Z 2277.1 2024-03-04T12:25:14Z 2275.6 2024-03-04T12:25:15Z 2274.1 2024-03-04T12:25:16Z 2272.9 2024-03-04T12:25:17Z 2271.5 2024-03-04T12:25:18Z 2270.2 2024-03-04T12:25:19Z 2268.9 2024-03-04T12:25:20Z 2267.5 2024-03-04T12:25:21Z 2266 2024-03-04T12:25:22Z 2264.7 2024-03-04T12:25:23Z 2262.6 2024-03-04T12:25:24Z 2261.1 2024-03-04T12:25:25Z 2259.8 2024-03-04T12:25:26Z 2258.2 2024-03-04T12:25:27Z 2257.5 2024-03-04T12:25:28Z 2256.8 2024-03-04T12:25:29Z 2256 2024-03-04T12:25:30Z 2255.3 2024-03-04T12:25:31Z 2255.1 2024-03-04T12:25:32Z 2254.3 2024-03-04T12:25:33Z 2254 2024-03-04T12:25:34Z 2253.9 2024-03-04T12:25:35Z 2253.8 2024-03-04T12:25:36Z 2253.6 2024-03-04T12:25:37Z 2253.5 2024-03-04T12:25:38Z 2253.5 2024-03-04T12:25:39Z 2253.4 2024-03-04T12:25:40Z 2253.3 2024-03-04T12:25:41Z 2253.2 2024-03-04T12:25:42Z 2253.2 2024-03-04T12:25:43Z 2253.1 2024-03-04T12:25:44Z 2253 2024-03-04T12:25:45Z 2252.9 2024-03-04T12:25:46Z 2252.9 2024-03-04T12:25:47Z 2252.8 2024-03-04T12:25:48Z 2252.8 2024-03-04T12:25:49Z 2252.7 2024-03-04T12:25:50Z 2252.7 2024-03-04T12:25:51Z 2252.6 2024-03-04T12:25:52Z 2252.6 2024-03-04T12:25:53Z 2252.5 2024-03-04T12:25:54Z 2252.5 2024-03-04T12:25:55Z 2252.4 2024-03-04T12:25:56Z 2252.4 2024-03-04T12:25:57Z 2252.3 2024-03-04T12:25:58Z 2252.3 2024-03-04T12:25:59Z 2252.3 2024-03-04T12:26:00Z 2252.2 2024-03-04T12:26:01Z 2252.2 2024-03-04T12:26:02Z 2252.1 2024-03-04T12:26:03Z 2252.1 2024-03-04T12:26:04Z 2252 2024-03-04T12:26:05Z 2252 2024-03-04T12:28:19Z 2251.9 2024-03-04T12:28:20Z 2251.4 2024-03-04T12:28:21Z 2250.8 2024-03-04T12:28:22Z 2249.7 2024-03-04T12:28:23Z 2248.5 2024-03-04T12:28:24Z 2247.3 2024-03-04T12:28:25Z 2246 2024-03-04T12:28:26Z 2244.9 2024-03-04T12:28:27Z 2243.7 2024-03-04T12:28:28Z 2242.5 2024-03-04T12:28:29Z 2241.4 2024-03-04T12:28:30Z 2240.4 2024-03-04T12:28:31Z 2239.7 2024-03-04T12:28:32Z 2239.1 2024-03-04T12:28:33Z 2238.2 2024-03-04T12:28:34Z 2237.2 2024-03-04T12:28:35Z 2236.3 2024-03-04T12:28:36Z 2235.4 2024-03-04T12:28:37Z 2234.4 2024-03-04T12:28:38Z 2233.4 2024-03-04T12:28:39Z 2232.3 2024-03-04T12:28:40Z 2231.1 2024-03-04T12:28:41Z 2229.8 2024-03-04T12:28:42Z 2228.7 2024-03-04T12:28:43Z 2227.5 2024-03-04T12:28:44Z 2226.3 2024-03-04T12:28:45Z 2225.2 2024-03-04T12:28:46Z 2224.1 2024-03-04T12:28:47Z 2223.5 2024-03-04T12:28:48Z 2222.6 2024-03-04T12:28:49Z 2221.3 2024-03-04T12:28:50Z 2219.9 2024-03-04T12:28:51Z 2218.9 2024-03-04T12:28:52Z 2217.8 2024-03-04T12:28:53Z 2216.4 2024-03-04T12:28:54Z 2214.9 2024-03-04T12:28:55Z 2213.5 2024-03-04T12:28:56Z 2212 2024-03-04T12:28:57Z 2210.4 2024-03-04T12:28:58Z 2208.7 2024-03-04T12:28:59Z 2206.8 2024-03-04T12:29:00Z 2205 2024-03-04T12:29:01Z 2203.2 2024-03-04T12:29:02Z 2201.8 2024-03-04T12:29:03Z 2200.4 2024-03-04T12:29:04Z 2198.8 2024-03-04T12:29:05Z 2197.3 2024-03-04T12:29:06Z 2195.9 2024-03-04T12:29:07Z 2194.9 2024-03-04T12:29:08Z 2193.9 2024-03-04T12:29:09Z 2192.4 2024-03-04T12:29:10Z 2191.1 2024-03-04T12:29:11Z 2190 2024-03-04T12:29:12Z 2189.5 2024-03-04T12:29:13Z 2188.1 2024-03-04T12:29:14Z 2186.8 2024-03-04T12:29:15Z 2185.3 2024-03-04T12:29:16Z 2184 2024-03-04T12:29:17Z 2182.5 2024-03-04T12:29:18Z 2181 2024-03-04T12:29:19Z 2179.9 2024-03-04T12:29:20Z 2178.6 2024-03-04T12:29:21Z 2177.4 2024-03-04T12:29:22Z 2176.2 2024-03-04T12:29:23Z 2174.7 2024-03-04T12:29:24Z 2173 2024-03-04T12:29:25Z 2171.2 2024-03-04T12:29:26Z 2169.1 2024-03-04T12:29:27Z 2167.8 2024-03-04T12:29:28Z 2166.3 2024-03-04T12:29:29Z 2164.6 2024-03-04T12:29:30Z 2162.6 2024-03-04T12:29:31Z 2160.8 2024-03-04T12:29:32Z 2159.2 2024-03-04T12:29:33Z 2157.6 2024-03-04T12:29:34Z 2156 2024-03-04T12:29:35Z 2154.9 2024-03-04T12:29:36Z 2153.9 2024-03-04T12:29:37Z 2153.5 2024-03-04T12:29:38Z 2152.7 2024-03-04T12:29:39Z 2152.4 2024-03-04T12:29:40Z 2152.1 2024-03-04T12:29:41Z 2151.9 2024-03-04T12:29:42Z 2151.6 2024-03-04T12:29:43Z 2151.4 2024-03-04T12:29:44Z 2151.2 2024-03-04T12:29:45Z 2151 2024-03-04T12:29:46Z 2149.8 2024-03-04T12:29:47Z 2149.3 2024-03-04T12:29:48Z 2148.9 2024-03-04T12:29:49Z 2147.3 2024-03-04T12:29:50Z 2146.5 2024-03-04T12:29:51Z 2145.2 2024-03-04T12:29:52Z 2144.5 2024-03-04T12:29:53Z 2144.4 2024-03-04T12:29:54Z 2144.3 2024-03-04T12:29:55Z 2144.2 2024-03-04T12:29:56Z 2144.1 2024-03-04T12:29:57Z 2144 2024-03-04T12:29:58Z 2143.9 2024-03-04T12:29:59Z 2143.8 2024-03-04T12:30:00Z 2143.7 2024-03-04T12:30:01Z 2143.4 2024-03-04T12:30:02Z 2143.1 2024-03-04T12:30:03Z 2142.2 2024-03-04T12:30:04Z 2141.8 2024-03-04T12:30:05Z 2140.7 2024-03-04T12:30:06Z 2139.3 2024-03-04T12:30:07Z 2136.9 2024-03-04T12:30:08Z 2134.9 2024-03-04T12:30:09Z 2133.3 2024-03-04T12:30:10Z 2132.1 2024-03-04T12:30:11Z 2131 2024-03-04T12:30:12Z 2129.9 2024-03-04T12:30:13Z 2129.4 2024-03-04T12:30:14Z 2128 2024-03-04T12:30:15Z 2125.8 2024-03-04T12:30:16Z 2124.5 2024-03-04T12:30:17Z 2123.4 2024-03-04T12:30:18Z 2122.4 2024-03-04T12:30:19Z 2120.8 2024-03-04T12:30:20Z 2119.9 2024-03-04T12:30:21Z 2118.7 2024-03-04T12:30:22Z 2117.6 2024-03-04T12:30:23Z 2116.4 2024-03-04T12:30:24Z 2115.3 2024-03-04T12:30:25Z 2114.2 2024-03-04T12:30:26Z 2112.4 2024-03-04T12:30:27Z 2111 2024-03-04T12:30:28Z 2108.5 2024-03-04T12:30:29Z 2106.3 2024-03-04T12:30:30Z 2104.8 2024-03-04T12:30:31Z 2103.5 2024-03-04T12:30:32Z 2102.4 2024-03-04T12:30:33Z 2101.9 2024-03-04T12:30:34Z 2101.8 2024-03-04T12:30:35Z 2101.4 2024-03-04T12:30:36Z 2101.2 2024-03-04T12:30:37Z 2101 2024-03-04T12:30:38Z 2100.8 2024-03-04T12:30:39Z 2100.7 2024-03-04T12:30:40Z 2100.5 2024-03-04T12:30:41Z 2100.3 2024-03-04T12:30:42Z 2100.1 2024-03-04T12:30:43Z 2099.9 2024-03-04T12:30:44Z 2099.8 2024-03-04T12:30:45Z 2098.8 2024-03-04T12:30:46Z 2098.4 2024-03-04T12:30:47Z 2097.3 2024-03-04T12:30:48Z 2096.9 2024-03-04T12:30:49Z 2095.8 2024-03-04T12:30:50Z 2095.5 2024-03-04T12:30:51Z 2094.6 2024-03-04T12:30:52Z 2094.3 2024-03-04T12:30:53Z 2093.7 2024-03-04T12:30:54Z 2093.1 2024-03-04T12:30:55Z 2091.8 2024-03-04T12:30:56Z 2090.2 2024-03-04T12:30:57Z 2088.4 2024-03-04T12:30:58Z 2086.9 2024-03-04T12:30:59Z 2085.6 2024-03-04T12:31:00Z 2084.2 2024-03-04T12:31:01Z 2081.7 2024-03-04T12:31:02Z 2079.1 2024-03-04T12:31:03Z 2077.3 2024-03-04T12:31:04Z 2075.4 2024-03-04T12:31:05Z 2073.3 2024-03-04T12:31:06Z 2071.2 2024-03-04T12:31:07Z 2069.1 2024-03-04T12:31:08Z 2066.6 2024-03-04T12:31:09Z 2064.2 2024-03-04T12:31:10Z 2062.5 2024-03-04T12:31:11Z 2061.8 2024-03-04T12:31:12Z 2061.4 2024-03-04T12:31:13Z 2060.9 2024-03-04T12:31:14Z 2060.9 2024-03-04T12:31:15Z 2060.7 2024-03-04T12:31:16Z 2060.6 2024-03-04T12:31:17Z 2060.4 2024-03-04T12:31:18Z 2060.3 2024-03-04T12:31:19Z 2059.9 2024-03-04T12:31:20Z 2059.6 2024-03-04T12:31:21Z 2059.2 2024-03-04T12:31:22Z 2058.9 2024-03-04T12:31:23Z 2058.7 2024-03-04T12:31:24Z 2058.5 2024-03-04T12:31:25Z 2058.3 2024-03-04T12:31:26Z 2058.2 2024-03-04T12:31:27Z 2058 2024-03-04T12:31:28Z 2057.8 2024-03-04T12:31:29Z 2057.6 2024-03-04T12:31:30Z 2057.5 2024-03-04T12:31:31Z 2057.4 2024-03-04T12:31:32Z 2057.3 2024-03-04T12:31:33Z 2057.1 2024-03-04T12:31:34Z 2054.2 2024-03-04T12:37:05Z 2053 2024-03-04T12:37:06Z 2052.8 2024-03-04T12:37:07Z 2052.7 2024-03-04T12:37:08Z 2052.6 2024-03-04T12:37:09Z 2052.4 2024-03-04T12:37:10Z 2052.3 2024-03-04T12:37:11Z 2052.2 2024-03-04T12:37:12Z 2052 2024-03-04T12:37:13Z 2051.9 2024-03-04T12:37:14Z 2051.8 2024-03-04T12:37:15Z 2051.6 2024-03-04T12:37:16Z 2051.5 2024-03-04T12:37:17Z 2051.4 2024-03-04T12:37:18Z 2051.2 2024-03-04T12:37:19Z 2051.1 2024-03-04T12:37:20Z 2051 2024-03-04T12:37:21Z 2050.8 2024-03-04T12:37:22Z 2050.7 2024-03-04T12:37:23Z 2050.6 2024-03-04T12:37:24Z 2050.4 2024-03-04T12:37:25Z 2050.3 2024-03-04T12:37:26Z 2051.3 2024-03-04T12:37:27Z 2051.2 2024-03-04T12:37:28Z 2051 2024-03-04T12:37:29Z 2050.9 2024-03-04T12:37:30Z 2050.8 2024-03-04T12:37:31Z 2049.5 2024-03-04T12:37:32Z 2049.4 2024-03-04T12:37:33Z 2049.3 2024-03-04T12:37:34Z 2049.1 2024-03-04T12:37:35Z 2050.1 2024-03-04T12:37:36Z 2050 2024-03-04T12:37:37Z 2049.8 2024-03-04T12:37:38Z 2051.3 2024-03-04T12:37:39Z 2051.2 2024-03-04T12:37:40Z 2051.1 2024-03-04T12:37:41Z 2053.8 2024-03-04T12:37:42Z 2053.6 2024-03-04T12:37:43Z 2055.2 2024-03-04T12:37:44Z 2055.1 2024-03-04T12:37:45Z 2056.8 2024-03-04T12:37:46Z 2057.9 2024-03-04T12:37:47Z 2059.7 2024-03-04T12:37:48Z 2059.6 2024-03-04T12:37:49Z 2061.7 2024-03-04T12:37:50Z 2061.5 2024-03-04T12:37:51Z 2061.4 2024-03-04T12:37:52Z 2061.3 2024-03-04T12:37:53Z 2061.1 2024-03-04T12:37:54Z 2061 2024-03-04T12:37:55Z 2063.2 2024-03-04T12:37:56Z 2063 2024-03-04T12:37:57Z 2061.7 2024-03-04T12:37:58Z 2061.5 2024-03-04T12:37:59Z 2061.4 2024-03-04T12:38:00Z 2063.7 2024-03-04T12:38:01Z 2063.5 2024-03-04T12:38:02Z 2062.2 2024-03-04T12:38:03Z 2062.1 2024-03-04T12:38:04Z 2061.9 2024-03-04T12:38:05Z 2061.8 2024-03-04T12:38:06Z 2061.7 2024-03-04T12:38:07Z 2061.5 2024-03-04T12:38:08Z 2061.4 2024-03-04T12:38:09Z 2061.3 2024-03-04T12:38:10Z 2061.1 2024-03-04T12:38:11Z 2062.2 2024-03-04T12:38:12Z 2062.1 2024-03-04T12:38:13Z 2061.9 2024-03-04T12:38:14Z 2064.2 2024-03-04T12:38:15Z 2064.1 2024-03-04T12:38:16Z 2065.2 2024-03-04T12:38:17Z 2065 2024-03-04T12:38:18Z 2064.9 2024-03-04T12:38:19Z 2066 2024-03-04T12:38:20Z 2065.9 2024-03-04T12:38:21Z 2065.8 2024-03-04T12:38:22Z 2065.6 2024-03-04T12:38:23Z 2065.5 2024-03-04T12:38:24Z 2066.6 2024-03-04T12:38:25Z 2066.5 2024-03-04T12:38:26Z 2066.3 2024-03-04T12:38:27Z 2066.2 2024-03-04T12:38:28Z 2066.1 2024-03-04T12:38:29Z 2065.9 2024-03-04T12:38:30Z 2065.8 2024-03-04T12:38:31Z 2066.9 2024-03-04T12:38:32Z 2066.8 2024-03-04T12:38:33Z 2066.7 2024-03-04T12:38:34Z 2066.5 2024-03-04T12:38:35Z 2068.8 2024-03-04T12:38:36Z 2070.1 2024-03-04T12:38:37Z 2069.9 2024-03-04T12:38:38Z 2069.8 2024-03-04T12:38:39Z 2069.7 2024-03-04T12:38:40Z 2069.5 2024-03-04T12:38:41Z 2069.4 2024-03-04T12:38:42Z 2069.3 2024-03-04T12:38:43Z 2069.1 2024-03-04T12:38:44Z 2069 2024-03-04T12:38:45Z 2068.9 2024-03-04T12:38:46Z 2068.7 2024-03-04T12:38:47Z 2068.6 2024-03-04T12:38:48Z 2068.5 2024-03-04T12:38:49Z 2068.3 2024-03-04T12:38:50Z 2069.7 2024-03-04T12:38:51Z 2069.6 2024-03-04T12:38:52Z 2069.4 2024-03-04T12:38:53Z 2069.3 2024-03-04T12:38:54Z 2073.2 2024-03-04T12:38:55Z 2073.1 2024-03-04T12:38:56Z 2072.9 2024-03-04T12:38:57Z 2072.8 2024-03-04T12:38:58Z 2072.7 2024-03-04T12:38:59Z 2074.2 2024-03-04T12:39:00Z 2074 2024-03-04T12:39:01Z 2073.9 2024-03-04T12:39:02Z 2073.8 2024-03-04T12:39:03Z 2073.6 2024-03-04T12:39:04Z 2073.5 2024-03-04T12:39:05Z 2073.4 2024-03-04T12:39:06Z 2073.3 2024-03-04T12:39:07Z 2074.7 2024-03-04T12:39:08Z 2074.6 2024-03-04T12:39:09Z 2074.5 2024-03-04T12:39:10Z 2071.9 2024-03-04T12:39:11Z 2071.8 2024-03-04T12:39:12Z 2073.2 2024-03-04T12:39:13Z 2073.1 2024-03-04T12:39:14Z 2073 2024-03-04T12:39:15Z 2072.8 2024-03-04T12:39:16Z 2074.1 2024-03-04T12:39:17Z 2074 2024-03-04T12:39:18Z 2073.9 2024-03-04T12:39:19Z 2071.4 2024-03-04T12:39:20Z 2071.2 2024-03-04T12:39:21Z 2072.5 2024-03-04T12:39:22Z 2072.4 2024-03-04T12:39:23Z 2072.2 2024-03-04T12:39:24Z 2072.1 2024-03-04T12:39:25Z 2072 2024-03-04T12:39:26Z 2071.8 2024-03-04T12:39:27Z 2071.7 2024-03-04T12:39:28Z 2071.6 2024-03-04T12:39:29Z 2072.9 2024-03-04T12:39:30Z 2070.4 2024-03-04T12:39:31Z 2070.2 2024-03-04T12:39:32Z 2070.1 2024-03-04T12:39:33Z 2070 2024-03-04T12:39:34Z 2069.8 2024-03-04T12:39:35Z 2069.7 2024-03-04T12:39:36Z 2069.6 2024-03-04T12:39:37Z 2070.9 2024-03-04T12:39:38Z 2070.8 2024-03-04T12:39:39Z 2070.7 2024-03-04T12:39:40Z 2070.5 2024-03-04T12:39:41Z 2068.1 2024-03-04T12:39:42Z 2067.9 2024-03-04T12:39:43Z 2067.8 2024-03-04T12:39:44Z 2069.3 2024-03-04T12:39:45Z 2069.1 2024-03-04T12:39:46Z 2069 2024-03-04T12:39:47Z 2068.9 2024-03-04T12:39:48Z 2068.7 2024-03-04T12:39:49Z 2068.6 2024-03-04T12:39:50Z 2068.5 2024-03-04T12:39:51Z 2068.3 2024-03-04T12:39:52Z 2067.6 2024-03-04T12:39:53Z 2067.5 2024-03-04T12:39:54Z 2067.3 2024-03-04T12:39:55Z 2067.2 2024-03-04T12:39:56Z 2067.1 2024-03-04T12:39:57Z 2066.9 2024-03-04T12:39:58Z 2066.3 2024-03-04T12:39:59Z 2066.2 2024-03-04T12:40:00Z 2066.1 2024-03-04T12:40:01Z 2065.9 2024-03-04T12:40:02Z 2065.8 2024-03-04T12:40:03Z 2065.7 2024-03-04T12:40:04Z 2063.6 2024-03-04T12:40:05Z 2063.5 2024-03-04T12:40:06Z 2063.4 2024-03-04T12:40:07Z 2064.8 2024-03-04T12:40:08Z 2064.6 2024-03-04T12:40:09Z 2064.5 2024-03-04T12:40:10Z 2064.4 2024-03-04T12:40:11Z 2064.3 2024-03-04T12:40:12Z 2064.1 2024-03-04T12:40:13Z 2064 2024-03-04T12:40:14Z 2063.9 2024-03-04T12:40:15Z 2063.5 2024-03-04T12:40:16Z 2063.3 2024-03-04T12:40:17Z 2063.2 2024-03-04T12:40:18Z 2063.1 2024-03-04T12:40:19Z 2063 2024-03-04T12:40:20Z 2061.3 2024-03-04T12:40:21Z 2061.1 2024-03-04T12:40:22Z 2062.4 2024-03-04T12:40:23Z 2062.3 2024-03-04T12:40:24Z 2062.2 2024-03-04T12:40:25Z 2062 2024-03-04T12:40:26Z 2061.9 2024-03-04T12:40:27Z 2061.8 2024-03-04T12:40:28Z 2063 2024-03-04T12:40:29Z 2062.9 2024-03-04T12:40:30Z 2061.3 2024-03-04T12:40:31Z 2061.2 2024-03-04T12:40:32Z 2061.1 2024-03-04T12:40:33Z 2060.9 2024-03-04T12:40:34Z 2060.8 2024-03-04T12:40:35Z 2060.7 2024-03-04T12:40:36Z 2062 2024-03-04T12:40:37Z 2061.9 2024-03-04T12:40:38Z 2061.8 2024-03-04T12:40:39Z 2061.6 2024-03-04T12:40:40Z 2061.5 2024-03-04T12:40:41Z 2061.4 2024-03-04T12:40:42Z 2061.2 2024-03-04T12:40:43Z 2061.1 2024-03-04T12:40:44Z 2061 2024-03-04T12:40:45Z 2060.8 2024-03-04T12:40:46Z 2060.7 2024-03-04T12:40:47Z 2062.1 2024-03-04T12:40:48Z 2062 2024-03-04T12:40:49Z 2061.8 2024-03-04T12:40:50Z 2061.7 2024-03-04T12:40:51Z 2061.6 2024-03-04T12:40:52Z 2063 2024-03-04T12:40:53Z 2062.9 2024-03-04T12:40:54Z 2062.8 2024-03-04T12:40:55Z 2062.6 2024-03-04T12:40:56Z 2062.5 2024-03-04T12:40:57Z 2062.4 2024-03-04T12:40:58Z 2063.9 2024-03-04T12:40:59Z 2062.4 2024-03-04T12:41:00Z 2062.3 2024-03-04T12:41:01Z 2062.1 2024-03-04T12:41:02Z 2062 2024-03-04T12:41:03Z 2063.5 2024-03-04T12:41:04Z 2063.3 2024-03-04T12:41:05Z 2063.2 2024-03-04T12:41:06Z 2063.1 2024-03-04T12:41:07Z 2062.9 2024-03-04T12:41:08Z 2062.8 2024-03-04T12:41:09Z 2062.7 2024-03-04T12:41:10Z 2064.1 2024-03-04T12:41:11Z 2064 2024-03-04T12:41:12Z 2063.8 2024-03-04T12:41:13Z 2063.7 2024-03-04T12:41:14Z 2063.6 2024-03-04T12:41:15Z 2063.5 2024-03-04T12:41:16Z 2063.3 2024-03-04T12:41:17Z 2063.5 2024-03-04T12:41:18Z 2063.3 2024-03-04T12:41:19Z 2063.2 2024-03-04T12:41:20Z 2063.1 2024-03-04T12:41:21Z 2062.9 2024-03-04T12:41:22Z 2064.3 2024-03-04T12:41:23Z 2064.2 2024-03-04T12:41:24Z 2064 2024-03-04T12:41:25Z 2063.9 2024-03-04T12:41:26Z 2065.2 2024-03-04T12:41:27Z 2065.1 2024-03-04T12:41:28Z 2065 2024-03-04T12:41:29Z 2064.8 2024-03-04T12:41:30Z 2064.7 2024-03-04T12:41:31Z 2064.6 2024-03-04T12:41:32Z 2064.4 2024-03-04T12:41:33Z 2064.3 2024-03-04T12:41:34Z 2064.2 2024-03-04T12:41:35Z 2065.4 2024-03-04T12:41:36Z 2065.3 2024-03-04T12:41:37Z 2065.2 2024-03-04T12:41:38Z 2065 2024-03-04T12:41:39Z 2064.9 2024-03-04T12:41:40Z 2064.8 2024-03-04T12:41:41Z 2064.6 2024-03-04T12:41:42Z 2064.5 2024-03-04T12:41:43Z 2065.7 2024-03-04T12:41:44Z 2065.6 2024-03-04T12:41:45Z 2065.5 2024-03-04T12:41:46Z 2064.2 2024-03-04T12:41:47Z 2064.1 2024-03-04T12:41:48Z 2064 2024-03-04T12:41:49Z 2063.8 2024-03-04T12:41:50Z 2065.1 2024-03-04T12:41:51Z 2065 2024-03-04T12:41:52Z 2064.9 2024-03-04T12:41:53Z 2064.7 2024-03-04T12:41:54Z 2064.6 2024-03-04T12:41:55Z 2064.5 2024-03-04T12:41:56Z 2064.3 2024-03-04T12:41:57Z 2065.7 2024-03-04T12:41:58Z 2064.6 2024-03-04T12:41:59Z 2064.5 2024-03-04T12:42:00Z 2064.3 2024-03-04T12:42:01Z 2064.2 2024-03-04T12:42:02Z 2064.1 2024-03-04T12:42:03Z 2063.9 2024-03-04T12:42:04Z 2065.4 2024-03-04T12:42:05Z 2065.2 2024-03-04T12:42:06Z 2064.3 2024-03-04T12:42:07Z 2064.2 2024-03-04T12:42:08Z 2064 2024-03-04T12:42:09Z 2063.9 2024-03-04T12:42:10Z 2063.8 2024-03-04T12:42:11Z 2065.2 2024-03-04T12:42:12Z 2065.1 2024-03-04T12:42:13Z 2065 2024-03-04T12:42:14Z 2064.1 2024-03-04T12:42:15Z 2064 2024-03-04T12:42:16Z 2063.9 2024-03-04T12:42:17Z 2063.7 2024-03-04T12:42:18Z 2063.6 2024-03-04T12:42:19Z 2065 2024-03-04T12:42:20Z 2064.9 2024-03-04T12:42:21Z 2064.2 2024-03-04T12:42:22Z 2064 2024-03-04T12:42:23Z 2063.9 2024-03-04T12:42:24Z 2063.8 2024-03-04T12:42:25Z 2063.7 2024-03-04T12:42:26Z 2063.5 2024-03-04T12:42:27Z 2064.9 2024-03-04T12:42:28Z 2064.7 2024-03-04T12:42:29Z 2064.6 2024-03-04T12:42:30Z 2064 2024-03-04T12:42:31Z 2063.8 2024-03-04T12:42:32Z 2063.7 2024-03-04T12:42:33Z 2064.9 2024-03-04T12:42:34Z 2064.8 2024-03-04T12:42:35Z 2064.7 2024-03-04T12:42:36Z 2064.5 2024-03-04T12:42:37Z 2064.4 2024-03-04T12:42:38Z 2064.6 2024-03-04T12:42:39Z 2064.9 2024-03-04T12:42:40Z 2065.1 2024-03-04T12:42:41Z 2065.5 2024-03-04T12:42:42Z 2065.8 2024-03-04T12:42:43Z 2066.1 2024-03-04T12:42:44Z 2066.5 2024-03-04T12:42:45Z 2066.9 2024-03-04T12:42:46Z 2067.2 2024-03-04T12:42:47Z 2067.7 2024-03-04T12:42:48Z 2068.2 2024-03-04T12:42:49Z 2068.6 2024-03-04T12:42:50Z 2068.9 2024-03-04T12:42:51Z 2069.2 2024-03-04T12:42:52Z 2069.5 2024-03-04T12:42:53Z 2069.8 2024-03-04T12:42:54Z 2070 2024-03-04T12:42:55Z 2070.2 2024-03-04T12:42:56Z 2070.4 2024-03-04T12:42:57Z 2070.6 2024-03-04T12:42:58Z 2070.9 2024-03-04T12:42:59Z 2071.2 2024-03-04T12:43:00Z 2071.6 2024-03-04T12:43:01Z 2071.9 2024-03-04T12:43:02Z 2072.2 2024-03-04T12:43:03Z 2072.5 2024-03-04T12:43:04Z 2072.8 2024-03-04T12:43:05Z 2073 2024-03-04T12:43:06Z 2073.4 2024-03-04T12:43:07Z 2073.6 2024-03-04T12:43:08Z 2073.9 2024-03-04T12:43:09Z 2074.2 2024-03-04T12:43:10Z 2074.6 2024-03-04T12:43:11Z 2074.8 2024-03-04T12:43:12Z 2074.9 2024-03-04T12:43:13Z 2075 2024-03-04T12:43:14Z 2075 2024-03-04T12:43:15Z 2075.1 2024-03-04T12:43:16Z 2075.1 2024-03-04T12:43:17Z 2075.3 2024-03-04T12:43:18Z 2075.7 2024-03-04T12:43:19Z 2076 2024-03-04T12:43:20Z 2076.5 2024-03-04T12:43:21Z 2076.9 2024-03-04T12:43:22Z 2077.2 2024-03-04T12:43:23Z 2077.5 2024-03-04T12:43:24Z 2077.7 2024-03-04T12:43:25Z 2078 2024-03-04T12:43:26Z 2078.2 2024-03-04T12:43:27Z 2078.5 2024-03-04T12:43:28Z 2078.7 2024-03-04T12:43:29Z 2079 2024-03-04T12:43:30Z 2079.3 2024-03-04T12:43:31Z 2079.5 2024-03-04T12:43:32Z 2079.7 2024-03-04T12:43:33Z 2079.8 2024-03-04T12:43:34Z 2079.8 2024-03-04T12:43:35Z 2079.9 2024-03-04T12:43:36Z 2080 2024-03-04T12:43:37Z 2080.1 2024-03-04T12:43:38Z 2080.1 2024-03-04T12:43:39Z 2080.4 2024-03-04T12:43:40Z 2080.7 2024-03-04T12:43:41Z 2081 2024-03-04T12:43:42Z 2081.3 2024-03-04T12:43:43Z 2081.6 2024-03-04T12:43:44Z 2081.8 2024-03-04T12:43:45Z 2082 2024-03-04T12:43:46Z 2082.3 2024-03-04T12:43:47Z 2082.5 2024-03-04T12:43:48Z 2082.8 2024-03-04T12:43:49Z 2083 2024-03-04T12:43:50Z 2083.3 2024-03-04T12:43:51Z 2083.5 2024-03-04T12:43:52Z 2083.8 2024-03-04T12:43:53Z 2084 2024-03-04T12:43:54Z 2084.2 2024-03-04T12:43:55Z 2084.5 2024-03-04T12:43:56Z 2084.8 2024-03-04T12:43:57Z 2085 2024-03-04T12:43:58Z 2085.2 2024-03-04T12:43:59Z 2085.4 2024-03-04T12:44:00Z 2085.5 2024-03-04T12:44:01Z 2085.7 2024-03-04T12:44:02Z 2085.9 2024-03-04T12:44:03Z 2086.1 2024-03-04T12:44:04Z 2086.3 2024-03-04T12:44:05Z 2086.5 2024-03-04T12:44:06Z 2086.8 2024-03-04T12:44:07Z 2087.1 2024-03-04T12:44:08Z 2087.3 2024-03-04T12:44:09Z 2087.5 2024-03-04T12:44:10Z 2087.6 2024-03-04T12:44:11Z 2087.8 2024-03-04T12:44:12Z 2088 2024-03-04T12:44:13Z 2088.2 2024-03-04T12:44:14Z 2088.4 2024-03-04T12:44:15Z 2088.6 2024-03-04T12:44:16Z 2088.7 2024-03-04T12:44:17Z 2088.9 2024-03-04T12:44:18Z 2089 2024-03-04T12:44:19Z 2089.1 2024-03-04T12:44:20Z 2089.3 2024-03-04T12:44:21Z 2089.5 2024-03-04T12:44:22Z 2089.7 2024-03-04T12:44:23Z 2089.9 2024-03-04T12:44:24Z 2090 2024-03-04T12:44:25Z 2090.2 2024-03-04T12:44:26Z 2090.4 2024-03-04T12:44:27Z 2090.7 2024-03-04T12:44:28Z 2090.8 2024-03-04T12:44:29Z 2091 2024-03-04T12:44:30Z 2091.2 2024-03-04T12:44:31Z 2091.4 2024-03-04T12:44:32Z 2091.6 2024-03-04T12:44:33Z 2091.7 2024-03-04T12:44:34Z 2091.9 2024-03-04T12:44:35Z 2092.1 2024-03-04T12:44:36Z 2092.2 2024-03-04T12:44:37Z 2092.4 2024-03-04T12:44:38Z 2092.5 2024-03-04T12:44:39Z 2092.7 2024-03-04T12:44:40Z 2092.9 2024-03-04T12:44:41Z 2093 2024-03-04T12:44:42Z 2093.1 2024-03-04T12:44:43Z 2093.2 2024-03-04T12:44:44Z 2093.3 2024-03-04T12:44:45Z 2093.5 2024-03-04T12:44:46Z 2093.6 2024-03-04T12:44:47Z 2093.7 2024-03-04T12:44:48Z 2093.9 2024-03-04T12:44:49Z 2094 2024-03-04T12:44:50Z 2094.1 2024-03-04T12:44:51Z 2094.3 2024-03-04T12:44:52Z 2094.4 2024-03-04T12:44:53Z 2094.6 2024-03-04T12:44:54Z 2094.7 2024-03-04T12:44:55Z 2094.9 2024-03-04T12:44:56Z 2095 2024-03-04T12:44:57Z 2095.2 2024-03-04T12:44:58Z 2095.3 2024-03-04T12:44:59Z 2095.5 2024-03-04T12:45:00Z 2095.7 2024-03-04T12:45:01Z 2095.9 2024-03-04T12:45:02Z 2095.9 2024-03-04T12:45:03Z 2096 2024-03-04T12:45:04Z 2096 2024-03-04T12:45:05Z 2096.1 2024-03-04T12:45:06Z 2096.1 2024-03-04T12:45:07Z 2096.2 2024-03-04T12:45:08Z 2096.2 2024-03-04T12:45:09Z 2096.3 2024-03-04T12:45:10Z 2096.3 2024-03-04T12:45:11Z 2096.4 2024-03-04T12:45:12Z 2096.4 2024-03-04T12:45:13Z 2096.4 2024-03-04T12:45:14Z 2096.5 2024-03-04T12:45:15Z 2096.5 2024-03-04T12:45:16Z 2096.5 2024-03-04T12:45:17Z 2096.5 2024-03-04T12:45:18Z 2096.5 2024-03-04T12:45:19Z 2096.6 2024-03-04T12:45:20Z 2096.6 2024-03-04T12:45:21Z 2096.6 2024-03-04T12:45:22Z 2096.6 2024-03-04T12:45:23Z 2096.6 2024-03-04T12:45:24Z 2096.7 2024-03-04T12:45:25Z 2096.7 2024-03-04T12:45:26Z 2096.7 2024-03-04T12:45:27Z 2096.7 2024-03-04T12:45:28Z 2096.7 2024-03-04T12:45:29Z 2096.8 2024-03-04T12:45:30Z 2096.8 2024-03-04T12:45:31Z 2096.8 2024-03-04T12:45:32Z 2096.8 2024-03-04T12:45:33Z 2096.9 2024-03-04T12:45:34Z 2096.9 2024-03-04T12:45:35Z 2096.9 2024-03-04T12:45:36Z 2096.9 2024-03-04T12:45:37Z 2096.9 2024-03-04T12:45:38Z 2096.9 2024-03-04T12:45:39Z 2096.9 2024-03-04T12:45:40Z 2097 2024-03-04T12:45:41Z 2097 2024-03-04T12:45:42Z 2097 2024-03-04T12:45:43Z 2097 2024-03-04T12:45:44Z 2097 2024-03-04T12:45:45Z 2097 2024-03-04T12:45:46Z 2097 2024-03-04T12:45:47Z 2097.1 2024-03-04T12:45:48Z 2097.1 2024-03-04T12:45:49Z 2097.1 2024-03-04T12:45:50Z 2097.1 2024-03-04T12:45:51Z 2097.1 2024-03-04T12:45:52Z 2097.1 2024-03-04T12:45:53Z 2097.1 2024-03-04T12:45:54Z 2097.2 2024-03-04T12:45:55Z 2097.2 2024-03-04T12:45:56Z 2097.2 2024-03-04T12:45:57Z 2097.2 2024-03-04T12:45:58Z 2097.2 2024-03-04T12:45:59Z 2097.2 2024-03-04T12:46:00Z 2097.2 2024-03-04T12:46:01Z 2097.2 2024-03-04T12:46:02Z 2097.2 2024-03-04T12:46:03Z 2097.2 2024-03-04T12:46:04Z 2097.3 2024-03-04T12:46:05Z 2097.3 2024-03-04T12:46:06Z 2097.3 2024-03-04T12:46:07Z 2097.3 2024-03-04T12:46:08Z 2097.4 2024-03-04T12:46:09Z 2097.4 2024-03-04T12:46:10Z 2097.5 2024-03-04T12:46:11Z 2097.5 2024-03-04T12:46:12Z 2097.6 2024-03-04T12:46:13Z 2097.6 2024-03-04T12:46:14Z 2097.6 2024-03-04T12:46:15Z 2097.7 2024-03-04T12:46:16Z 2097.8 2024-03-04T12:46:17Z 2097.8 2024-03-04T12:46:18Z 2097.9 2024-03-04T12:46:19Z 2098 2024-03-04T12:46:20Z 2098 2024-03-04T12:46:21Z 2098.1 2024-03-04T12:46:22Z 2098.2 2024-03-04T12:46:23Z 2098.2 2024-03-04T12:46:24Z 2098.4 2024-03-04T12:46:25Z 2098.4 2024-03-04T12:46:26Z 2098.5 2024-03-04T12:46:27Z 2098.5 2024-03-04T12:46:28Z 2098.5 2024-03-04T12:46:29Z 2098.6 2024-03-04T12:46:30Z 2098.6 2024-03-04T12:46:31Z 2098.5 2024-03-04T12:46:32Z 2098.5 2024-03-04T12:46:33Z 2098.5 2024-03-04T12:46:34Z 2098.4 2024-03-04T12:46:35Z 2098.3 2024-03-04T12:46:36Z 2098.2 2024-03-04T12:46:37Z 2098.1 2024-03-04T12:46:38Z 2098 2024-03-04T12:46:39Z 2097.9 2024-03-04T12:46:40Z 2097.7 2024-03-04T12:46:41Z 2097.6 2024-03-04T12:46:42Z 2097.4 2024-03-04T12:46:43Z 2097.3 2024-03-04T12:46:44Z 2097.4 2024-03-04T12:46:45Z 2097.4 2024-03-04T12:46:46Z 2097.5 2024-03-04T12:46:47Z 2097.5 2024-03-04T12:46:48Z 2097.5 2024-03-04T12:46:49Z 2097.7 2024-03-04T12:46:50Z 2097.8 2024-03-04T12:46:51Z 2098.1 2024-03-04T12:46:52Z 2098.2 2024-03-04T12:46:53Z 2098.7 2024-03-04T12:46:54Z 2098.9 2024-03-04T12:46:55Z 2099.5 2024-03-04T12:46:56Z 2099.7 2024-03-04T12:46:57Z 2100.9 2024-03-04T12:46:58Z 2101.3 2024-03-04T12:46:59Z 2101.5 2024-03-04T12:47:00Z 2102.1 2024-03-04T12:47:01Z 2102.3 2024-03-04T12:47:02Z 2102.6 2024-03-04T12:47:03Z 2102.8 2024-03-04T12:47:04Z 2103.2 2024-03-04T12:47:05Z 2103.4 2024-03-04T12:47:06Z 2103.7 2024-03-04T12:47:07Z 2103.9 2024-03-04T12:47:08Z 2104.1 2024-03-04T12:47:09Z 2104.2 2024-03-04T12:47:10Z 2104.3 2024-03-04T12:47:11Z 2104.3 2024-03-04T12:47:12Z 2104.4 2024-03-04T12:47:13Z 2104.4 2024-03-04T12:47:14Z 2104.5 2024-03-04T12:47:15Z 2104.5 2024-03-04T12:47:16Z 2104.6 2024-03-04T12:47:17Z 2104.6 2024-03-04T12:47:18Z 2104.7 2024-03-04T12:47:19Z 2104.7 2024-03-04T12:47:20Z 2104.8 2024-03-04T12:47:21Z 2104.8 2024-03-04T12:47:22Z 2104.9 2024-03-04T12:47:23Z 2104.9 2024-03-04T12:47:24Z 2105.1 2024-03-04T12:47:25Z 2105.1 2024-03-04T12:47:26Z 2105.2 2024-03-04T12:47:27Z 2105.3 2024-03-04T12:47:28Z 2105.4 2024-03-04T12:47:29Z 2105.5 2024-03-04T12:47:30Z 2105.6 2024-03-04T12:47:31Z 2105.8 2024-03-04T12:47:32Z 2106 2024-03-04T12:47:33Z 2106 2024-03-04T12:47:34Z 2106.1 2024-03-04T12:47:35Z 2106.2 2024-03-04T12:47:36Z 2106.4 2024-03-04T12:47:37Z 2106.5 2024-03-04T12:47:38Z 2106.6 2024-03-04T12:47:39Z 2106.7 2024-03-04T12:47:40Z 2106.8 2024-03-04T12:47:41Z 2106.9 2024-03-04T12:47:42Z 2107.1 2024-03-04T12:47:43Z 2107.2 2024-03-04T12:47:44Z 2107.3 2024-03-04T12:47:45Z 2107.4 2024-03-04T12:47:46Z 2107.5 2024-03-04T12:47:47Z 2107.7 2024-03-04T12:47:48Z 2107.8 2024-03-04T12:47:49Z 2107.9 2024-03-04T12:47:50Z 2108 2024-03-04T12:47:51Z 2108 2024-03-04T12:47:52Z 2108.1 2024-03-04T12:47:53Z 2108.2 2024-03-04T12:47:54Z 2108.2 2024-03-04T12:47:55Z 2108.2 2024-03-04T12:47:56Z 2108.3 2024-03-04T12:47:57Z 2108.4 2024-03-04T12:47:58Z 2108.5 2024-03-04T12:47:59Z 2108.5 2024-03-04T12:48:00Z 2108.6 2024-03-04T12:48:01Z 2108.7 2024-03-04T12:48:02Z 2108.8 2024-03-04T12:48:03Z 2108.8 2024-03-04T12:48:04Z 2108.9 2024-03-04T12:48:05Z 2108.9 2024-03-04T12:48:06Z 2109 2024-03-04T12:48:07Z 2109 2024-03-04T12:48:08Z 2109.1 2024-03-04T12:48:09Z 2109.2 2024-03-04T12:48:10Z 2109.2 2024-03-04T12:48:11Z 2109.3 2024-03-04T12:48:12Z 2109.3 2024-03-04T12:48:13Z 2109.4 2024-03-04T12:48:14Z 2109.5 2024-03-04T12:48:15Z 2109.6 2024-03-04T12:48:16Z 2109.6 2024-03-04T12:48:17Z 2109.7 2024-03-04T12:48:18Z 2109.8 2024-03-04T12:48:19Z 2109.8 2024-03-04T12:48:20Z 2109.9 2024-03-04T12:48:21Z 2110 2024-03-04T12:48:22Z 2110.1 2024-03-04T12:48:23Z 2110.1 2024-03-04T12:48:24Z 2110.2 2024-03-04T12:48:25Z 2110.3 2024-03-04T12:48:26Z 2110.3 2024-03-04T12:48:27Z 2110.3 2024-03-04T12:48:28Z 2110.4 2024-03-04T12:48:29Z 2110.4 2024-03-04T12:48:30Z 2110.5 2024-03-04T12:48:31Z 2110.5 2024-03-04T12:48:32Z 2110.6 2024-03-04T12:48:33Z 2110.6 2024-03-04T12:48:34Z 2110.7 2024-03-04T12:48:35Z 2110.8 2024-03-04T12:48:36Z 2110.9 2024-03-04T12:48:37Z 2111 2024-03-04T12:48:38Z 2111.1 2024-03-04T12:48:39Z 2111.2 2024-03-04T12:48:40Z 2111.2 2024-03-04T12:48:41Z 2111.3 2024-03-04T12:48:42Z 2111.3 2024-03-04T12:48:43Z 2111.3 2024-03-04T12:48:44Z 2111.4 2024-03-04T12:48:45Z 2111.4 2024-03-04T12:48:46Z 2111.4 2024-03-04T12:48:47Z 2111.5 2024-03-04T12:48:48Z 2111.5 2024-03-04T12:48:49Z 2111.5 2024-03-04T12:48:50Z 2111.6 2024-03-04T12:48:51Z 2111.6 2024-03-04T12:48:52Z 2111.7 2024-03-04T12:48:53Z 2111.7 2024-03-04T12:48:54Z 2111.8 2024-03-04T12:48:55Z 2111.9 2024-03-04T12:48:56Z 2112.1 2024-03-04T12:48:57Z 2112.2 2024-03-04T12:48:58Z 2112.4 2024-03-04T12:48:59Z 2112.6 2024-03-04T12:49:00Z 2112.9 2024-03-04T12:49:01Z 2113.2 2024-03-04T12:49:02Z 2113.3 2024-03-04T12:49:03Z 2113.4 2024-03-04T12:49:04Z 2113.5 2024-03-04T12:49:05Z 2113.6 2024-03-04T12:49:06Z 2113.7 2024-03-04T12:49:07Z 2113.8 2024-03-04T12:49:08Z 2113.8 2024-03-04T12:49:09Z 2113.9 2024-03-04T12:49:10Z 2114 2024-03-04T12:49:11Z 2114.1 2024-03-04T12:49:12Z 2114.2 2024-03-04T12:49:13Z 2114.3 2024-03-04T12:49:14Z 2114.4 2024-03-04T12:49:15Z 2114.5 2024-03-04T12:49:16Z 2114.7 2024-03-04T12:49:17Z 2114.8 2024-03-04T12:49:18Z 2114.9 2024-03-04T12:49:19Z 2115.1 2024-03-04T12:49:20Z 2115.2 2024-03-04T12:49:21Z 2115.4 2024-03-04T12:49:22Z 2115.4 2024-03-04T12:49:23Z 2115.5 2024-03-04T12:49:24Z 2115.6 2024-03-04T12:49:25Z 2115.7 2024-03-04T12:49:26Z 2115.8 2024-03-04T12:49:27Z 2115.9 2024-03-04T12:49:28Z 2116 2024-03-04T12:49:29Z 2116.2 2024-03-04T12:49:30Z 2116.3 2024-03-04T12:49:31Z 2116.4 2024-03-04T12:49:32Z 2116.6 2024-03-04T12:49:33Z 2116.8 2024-03-04T12:49:34Z 2116.9 2024-03-04T12:49:35Z 2117.1 2024-03-04T12:49:36Z 2117.3 2024-03-04T12:49:37Z 2117.5 2024-03-04T12:49:38Z 2117.7 2024-03-04T12:49:39Z 2117.9 2024-03-04T12:49:40Z 2118 2024-03-04T12:49:41Z 2118.1 2024-03-04T12:49:42Z 2118.1 2024-03-04T12:49:43Z 2118.2 2024-03-04T12:49:44Z 2118.3 2024-03-04T12:49:45Z 2118.4 2024-03-04T12:49:46Z 2118.5 2024-03-04T12:49:47Z 2118.6 2024-03-04T12:49:48Z 2118.7 2024-03-04T12:49:49Z 2118.8 2024-03-04T12:49:50Z 2119 2024-03-04T12:49:51Z 2119.1 2024-03-04T12:49:52Z 2119.2 2024-03-04T12:49:53Z 2119.3 2024-03-04T12:49:54Z 2119.5 2024-03-04T12:49:55Z 2119.6 2024-03-04T12:49:56Z 2119.8 2024-03-04T12:49:57Z 2119.9 2024-03-04T12:49:58Z 2120 2024-03-04T12:49:59Z 2120 2024-03-04T12:50:00Z 2120.1 2024-03-04T12:50:01Z 2120.1 2024-03-04T12:50:02Z 2120.1 2024-03-04T12:50:03Z 2120.2 2024-03-04T12:50:04Z 2120.3 2024-03-04T12:50:05Z 2120.5 2024-03-04T12:50:06Z 2120.5 2024-03-04T12:50:07Z 2120.6 2024-03-04T12:50:08Z 2120.6 2024-03-04T12:50:09Z 2120.7 2024-03-04T12:50:10Z 2120.8 2024-03-04T12:50:11Z 2121 2024-03-04T12:50:12Z 2121.1 2024-03-04T12:50:13Z 2121.3 2024-03-04T12:50:14Z 2121.4 2024-03-04T12:50:15Z 2121.6 2024-03-04T12:50:16Z 2121.8 2024-03-04T12:50:17Z 2121.9 2024-03-04T12:50:18Z 2122.1 2024-03-04T12:50:19Z 2122.3 2024-03-04T12:50:20Z 2122.5 2024-03-04T12:50:21Z 2122.6 2024-03-04T12:50:22Z 2122.7 2024-03-04T12:50:23Z 2122.9 2024-03-04T12:50:24Z 2123 2024-03-04T12:50:25Z 2123.1 2024-03-04T12:50:26Z 2123.2 2024-03-04T12:50:27Z 2123.3 2024-03-04T12:50:28Z 2123.4 2024-03-04T12:50:29Z 2123.5 2024-03-04T12:50:30Z 2123.6 2024-03-04T12:50:31Z 2123.8 2024-03-04T12:50:32Z 2123.8 2024-03-04T12:50:33Z 2123.9 2024-03-04T12:50:34Z 2124 2024-03-04T12:50:35Z 2124.1 2024-03-04T12:50:36Z 2124.2 2024-03-04T12:50:37Z 2124.3 2024-03-04T12:50:38Z 2124.3 2024-03-04T12:50:39Z 2124.4 2024-03-04T12:50:40Z 2124.5 2024-03-04T12:50:41Z 2124.5 2024-03-04T12:50:42Z 2124.5 2024-03-04T12:50:43Z 2124.6 2024-03-04T12:50:44Z 2124.6 2024-03-04T12:50:45Z 2124.7 2024-03-04T12:50:46Z 2124.7 2024-03-04T12:50:47Z 2124.7 2024-03-04T12:50:48Z 2124.8 2024-03-04T12:50:49Z 2124.8 2024-03-04T12:50:50Z 2124.8 2024-03-04T12:50:51Z 2124.8 2024-03-04T12:50:52Z 2124.8 2024-03-04T12:50:53Z 2124.8 2024-03-04T12:50:54Z 2124.9 2024-03-04T12:50:55Z 2124.9 2024-03-04T12:50:56Z 2124.9 2024-03-04T12:50:57Z 2124.8 2024-03-04T12:50:58Z 2124.8 2024-03-04T12:50:59Z 2124.8 2024-03-04T12:51:00Z 2124.8 2024-03-04T12:51:01Z 2124.7 2024-03-04T12:51:02Z 2124.6 2024-03-04T12:51:03Z 2124.5 2024-03-04T12:51:04Z 2124.5 2024-03-04T12:51:05Z 2124.4 2024-03-04T12:51:06Z 2124.3 2024-03-04T12:51:07Z 2124.3 2024-03-04T12:51:08Z 2124.2 2024-03-04T12:51:09Z 2124.1 2024-03-04T12:51:10Z 2124 2024-03-04T12:51:11Z 2123.9 2024-03-04T12:51:12Z 2123.9 2024-03-04T12:51:13Z 2123.8 2024-03-04T12:51:14Z 2123.7 2024-03-04T12:51:15Z 2123.6 2024-03-04T12:51:16Z 2123.5 2024-03-04T12:51:17Z 2123.4 2024-03-04T12:51:18Z 2123.3 2024-03-04T12:51:19Z 2123.3 2024-03-04T12:51:20Z 2123.2 2024-03-04T12:51:21Z 2123.1 2024-03-04T12:51:22Z 2123 2024-03-04T12:51:23Z 2122.9 2024-03-04T12:51:24Z 2122.8 2024-03-04T12:51:25Z 2122.8 2024-03-04T12:51:26Z 2122.7 2024-03-04T12:51:27Z 2122.6 2024-03-04T12:51:28Z 2122.5 2024-03-04T12:51:29Z 2122.5 2024-03-04T12:51:30Z 2122.4 2024-03-04T12:51:31Z 2122.4 2024-03-04T12:51:32Z 2122.3 2024-03-04T12:51:33Z 2122.3 2024-03-04T12:51:34Z 2122.2 2024-03-04T12:51:35Z 2122.2 2024-03-04T12:51:36Z 2122.2 2024-03-04T12:51:37Z 2122.1 2024-03-04T12:51:38Z 2122.1 2024-03-04T12:51:39Z 2122 2024-03-04T12:51:40Z 2122 2024-03-04T12:51:41Z 2121.9 2024-03-04T12:51:42Z 2121.9 2024-03-04T12:51:43Z 2121.9 2024-03-04T12:51:44Z 2121.9 2024-03-04T12:51:45Z 2121.9 2024-03-04T12:51:46Z 2121.8 2024-03-04T12:51:47Z 2121.8 2024-03-04T12:51:48Z 2121.8 2024-03-04T12:51:49Z 2121.8 2024-03-04T12:51:50Z 2121.8 2024-03-04T12:51:51Z 2121.8 2024-03-04T12:51:52Z 2121.7 2024-03-04T12:51:53Z 2121.7 2024-03-04T12:51:54Z 2121.7 2024-03-04T12:51:55Z 2121.7 2024-03-04T12:51:56Z 2121.7 2024-03-04T12:51:57Z 2121.7 2024-03-04T12:51:58Z 2121.7 2024-03-04T12:51:59Z 2121.7 2024-03-04T12:52:00Z 2121.7 2024-03-04T12:52:01Z 2121.7 2024-03-04T12:52:02Z 2121.7 2024-03-04T12:52:03Z 2121.7 2024-03-04T12:52:04Z 2121.7 2024-03-04T12:52:05Z 2121.6 2024-03-04T12:52:06Z 2121.6 2024-03-04T12:52:07Z 2121.6 2024-03-04T12:52:08Z 2121.6 2024-03-04T12:52:09Z 2121.6 2024-03-04T12:52:10Z 2121.6 2024-03-04T12:52:11Z 2121.6 2024-03-04T12:52:12Z 2121.6 2024-03-04T12:52:13Z 2121.6 2024-03-04T12:52:14Z 2121.5 2024-03-04T12:52:15Z 2121.5 2024-03-04T12:52:16Z 2121.5 2024-03-04T12:52:17Z 2121.5 2024-03-04T12:52:18Z 2121.5 2024-03-04T12:52:19Z 2121.5 2024-03-04T12:52:20Z 2121.4 2024-03-04T12:52:21Z 2121.4 2024-03-04T12:52:22Z 2121.4 2024-03-04T12:52:23Z 2121.4 2024-03-04T12:52:24Z 2121.4 2024-03-04T12:52:25Z 2121.3 2024-03-04T12:52:26Z 2121.3 2024-03-04T12:52:27Z 2121.3 2024-03-04T12:52:28Z 2121.3 2024-03-04T12:52:29Z 2121.3 2024-03-04T12:52:30Z 2121.3 2024-03-04T12:52:31Z 2121.2 2024-03-04T12:52:32Z 2121.2 2024-03-04T12:52:33Z 2121.2 2024-03-04T12:52:34Z 2121.2 2024-03-04T12:52:35Z 2121.2 2024-03-04T12:52:36Z 2121.2 2024-03-04T12:52:37Z 2121.2 2024-03-04T12:52:38Z 2121.2 2024-03-04T12:52:39Z 2121.1 2024-03-04T12:52:40Z 2121.1 2024-03-04T12:52:41Z 2121.1 2024-03-04T12:52:42Z 2121.1 2024-03-04T12:52:43Z 2121.1 2024-03-04T12:52:44Z 2121.1 2024-03-04T12:52:45Z 2121.1 2024-03-04T12:52:46Z 2121.1 2024-03-04T12:52:47Z 2121.1 2024-03-04T12:52:48Z 2121.1 2024-03-04T12:52:49Z 2121.2 2024-03-04T12:52:50Z 2121.2 2024-03-04T12:52:51Z 2121.2 2024-03-04T12:52:52Z 2121.2 2024-03-04T12:52:53Z 2121.2 2024-03-04T12:52:54Z 2121.2 2024-03-04T12:52:55Z 2121.2 2024-03-04T12:52:56Z 2121.3 2024-03-04T12:52:57Z 2121.3 2024-03-04T12:52:58Z 2121.3 2024-03-04T12:52:59Z 2121.3 2024-03-04T12:53:00Z 2121.4 2024-03-04T12:53:01Z 2121.4 2024-03-04T12:53:02Z 2121.4 2024-03-04T12:53:03Z 2121.5 2024-03-04T12:53:04Z 2121.5 2024-03-04T12:53:05Z 2121.5 2024-03-04T12:53:06Z 2121.6 2024-03-04T12:53:07Z 2121.6 2024-03-04T12:53:08Z 2121.6 2024-03-04T12:53:09Z 2121.7 2024-03-04T12:53:10Z 2121.7 2024-03-04T12:53:11Z 2121.7 2024-03-04T12:53:12Z 2121.8 2024-03-04T12:53:13Z 2121.8 2024-03-04T12:53:14Z 2121.8 2024-03-04T12:53:15Z 2121.8 2024-03-04T12:53:16Z 2121.9 2024-03-04T12:53:17Z 2121.9 2024-03-04T12:53:18Z 2122 2024-03-04T12:53:19Z 2122 2024-03-04T12:53:20Z 2122.1 2024-03-04T12:53:21Z 2122.2 2024-03-04T12:53:22Z 2122.2 2024-03-04T12:53:23Z 2122.3 2024-03-04T12:53:24Z 2122.4 2024-03-04T12:53:25Z 2122.5 2024-03-04T12:53:26Z 2122.6 2024-03-04T12:53:27Z 2122.7 2024-03-04T12:53:28Z 2122.8 2024-03-04T12:53:29Z 2122.8 2024-03-04T12:53:30Z 2122.9 2024-03-04T12:53:31Z 2123 2024-03-04T12:53:32Z 2123.1 2024-03-04T12:53:33Z 2123.2 2024-03-04T12:53:34Z 2123.3 2024-03-04T12:53:35Z 2123.4 2024-03-04T12:53:36Z 2123.5 2024-03-04T12:53:37Z 2123.6 2024-03-04T12:53:38Z 2123.7 2024-03-04T12:53:39Z 2123.8 2024-03-04T12:53:40Z 2123.8 2024-03-04T12:53:41Z 2123.9 2024-03-04T12:53:42Z 2124 2024-03-04T12:53:43Z 2124.1 2024-03-04T12:53:44Z 2124.2 2024-03-04T12:53:45Z 2124.3 2024-03-04T12:53:46Z 2124.4 2024-03-04T12:53:47Z 2124.4 2024-03-04T12:53:48Z 2124.5 2024-03-04T12:53:49Z 2124.6 2024-03-04T12:53:50Z 2124.6 2024-03-04T12:53:51Z 2124.7 2024-03-04T12:53:52Z 2124.8 2024-03-04T12:53:53Z 2124.9 2024-03-04T12:53:54Z 2125 2024-03-04T12:53:55Z 2125.1 2024-03-04T12:53:56Z 2125.2 2024-03-04T12:53:57Z 2125.3 2024-03-04T12:53:58Z 2125.3 2024-03-04T12:53:59Z 2125.4 2024-03-04T12:54:00Z 2125.5 2024-03-04T12:54:01Z 2125.5 2024-03-04T12:54:02Z 2125.6 2024-03-04T12:54:03Z 2125.6 2024-03-04T12:54:04Z 2125.7 2024-03-04T12:54:05Z 2125.7 2024-03-04T12:54:06Z 2125.8 2024-03-04T12:54:07Z 2125.8 2024-03-04T12:54:08Z 2125.9 2024-03-04T12:54:09Z 2126 2024-03-04T12:54:10Z 2126 2024-03-04T12:54:11Z 2126.1 2024-03-04T12:54:12Z 2126.2 2024-03-04T12:54:13Z 2126.2 2024-03-04T12:54:14Z 2126.3 2024-03-04T12:54:15Z 2126.3 2024-03-04T12:54:16Z 2126.4 2024-03-04T12:54:17Z 2126.5 2024-03-04T12:54:18Z 2126.5 2024-03-04T12:54:19Z 2126.6 2024-03-04T12:54:20Z 2126.6 2024-03-04T12:54:21Z 2126.7 2024-03-04T12:54:22Z 2126.8 2024-03-04T12:54:23Z 2126.8 2024-03-04T12:54:24Z 2126.9 2024-03-04T12:54:25Z 2127 2024-03-04T12:54:26Z 2127 2024-03-04T12:54:27Z 2127.1 2024-03-04T12:54:28Z 2127.2 2024-03-04T12:54:29Z 2127.2 2024-03-04T12:54:30Z 2127.3 2024-03-04T12:54:31Z 2127.3 2024-03-04T12:54:32Z 2127.4 2024-03-04T12:54:33Z 2127.5 2024-03-04T12:54:34Z 2127.5 2024-03-04T12:54:35Z 2127.6 2024-03-04T12:54:36Z 2127.7 2024-03-04T12:54:37Z 2127.8 2024-03-04T12:54:38Z 2127.9 2024-03-04T12:54:39Z 2128 2024-03-04T12:54:40Z 2128 2024-03-04T12:54:41Z 2128.1 2024-03-04T12:54:42Z 2128.2 2024-03-04T12:54:43Z 2128.3 2024-03-04T12:54:44Z 2128.3 2024-03-04T12:54:45Z 2128.4 2024-03-04T12:54:46Z 2128.4 2024-03-04T12:54:47Z 2128.5 2024-03-04T12:54:48Z 2128.6 2024-03-04T12:54:49Z 2128.7 2024-03-04T12:54:50Z 2128.8 2024-03-04T12:54:51Z 2128.8 2024-03-04T12:54:52Z 2128.9 2024-03-04T12:54:53Z 2129 2024-03-04T12:54:54Z 2129.1 2024-03-04T12:54:55Z 2129.2 2024-03-04T12:54:56Z 2129.3 2024-03-04T12:54:57Z 2129.3 2024-03-04T12:54:58Z 2129.4 2024-03-04T12:54:59Z 2129.6 2024-03-04T12:55:00Z 2129.7 2024-03-04T12:55:01Z 2129.8 2024-03-04T12:55:02Z 2129.9 2024-03-04T12:55:03Z 2130.1 2024-03-04T12:55:04Z 2130.2 2024-03-04T12:55:05Z 2130.3 2024-03-04T12:55:06Z 2130.4 2024-03-04T12:55:07Z 2130.5 2024-03-04T12:55:08Z 2130.7 2024-03-04T12:55:09Z 2130.8 2024-03-04T12:55:10Z 2130.9 2024-03-04T12:55:11Z 2131.1 2024-03-04T12:55:12Z 2131.2 2024-03-04T12:55:13Z 2131.4 2024-03-04T12:55:14Z 2131.5 2024-03-04T12:55:15Z 2131.6 2024-03-04T12:55:16Z 2131.8 2024-03-04T12:55:17Z 2131.9 2024-03-04T12:55:18Z 2132 2024-03-04T12:55:19Z 2132.1 2024-03-04T12:55:20Z 2132.3 2024-03-04T12:55:21Z 2132.4 2024-03-04T12:55:22Z 2132.5 2024-03-04T12:55:23Z 2132.7 2024-03-04T12:55:24Z 2132.8 2024-03-04T12:55:25Z 2132.9 2024-03-04T12:55:26Z 2133 2024-03-04T12:55:27Z 2133.2 2024-03-04T12:55:28Z 2133.3 2024-03-04T12:55:29Z 2133.4 2024-03-04T12:55:30Z 2133.6 2024-03-04T12:55:31Z 2133.7 2024-03-04T12:55:32Z 2133.9 2024-03-04T12:55:33Z 2134 2024-03-04T12:55:34Z 2134.2 2024-03-04T12:55:35Z 2134.3 2024-03-04T12:55:36Z 2134.5 2024-03-04T12:55:37Z 2134.7 2024-03-04T12:55:38Z 2135 2024-03-04T12:55:39Z 2135.1 2024-03-04T12:55:40Z 2135.3 2024-03-04T12:55:42Z 2135.5 2024-03-04T12:55:43Z 2135.6 2024-03-04T12:55:44Z 2135.8 2024-03-04T12:55:45Z 2136 2024-03-04T12:55:46Z 2136.1 2024-03-04T12:55:47Z 2136.3 2024-03-04T12:55:48Z 2136.5 2024-03-04T12:55:49Z 2136.7 2024-03-04T12:55:50Z 2136.8 2024-03-04T12:55:51Z 2137 2024-03-04T12:55:52Z 2137.2 2024-03-04T12:55:53Z 2137.4 2024-03-04T12:55:54Z 2137.5 2024-03-04T12:55:55Z 2137.7 2024-03-04T12:55:56Z 2137.9 2024-03-04T12:55:57Z 2138 2024-03-04T12:55:58Z 2138.2 2024-03-04T12:55:59Z 2138.3 2024-03-04T12:56:00Z 2138.4 2024-03-04T12:56:01Z 2138.6 2024-03-04T12:56:02Z 2138.7 2024-03-04T12:56:03Z 2138.8 2024-03-04T12:56:04Z 2139 2024-03-04T12:56:05Z 2139.1 2024-03-04T12:56:06Z 2139.3 2024-03-04T12:56:07Z 2139.4 2024-03-04T12:56:08Z 2139.6 2024-03-04T12:56:09Z 2139.7 2024-03-04T12:56:10Z 2139.8 2024-03-04T12:56:11Z 2139.9 2024-03-04T12:56:12Z 2140.1 2024-03-04T12:56:13Z 2140.3 2024-03-04T12:56:14Z 2140.4 2024-03-04T12:56:15Z 2140.5 2024-03-04T12:56:16Z 2140.6 2024-03-04T12:56:17Z 2140.7 2024-03-04T12:56:18Z 2140.9 2024-03-04T12:56:19Z 2141 2024-03-04T12:56:20Z 2141.1 2024-03-04T12:56:21Z 2141.3 2024-03-04T12:56:22Z 2141.4 2024-03-04T12:56:23Z 2141.5 2024-03-04T12:56:24Z 2141.6 2024-03-04T12:56:25Z 2141.7 2024-03-04T12:56:26Z 2141.8 2024-03-04T12:56:27Z 2141.9 2024-03-04T12:56:28Z 2142.1 2024-03-04T12:56:29Z 2142.2 2024-03-04T12:56:30Z 2142.3 2024-03-04T12:56:31Z 2142.4 2024-03-04T12:56:32Z 2142.5 2024-03-04T12:56:33Z 2142.7 2024-03-04T12:56:34Z 2142.8 2024-03-04T12:56:35Z 2142.9 2024-03-04T12:56:36Z 2143 2024-03-04T12:56:37Z 2143.1 2024-03-04T12:56:38Z 2143.2 2024-03-04T12:56:39Z 2143.3 2024-03-04T12:56:40Z 2143.4 2024-03-04T12:56:41Z 2143.5 2024-03-04T12:56:42Z 2143.6 2024-03-04T12:56:43Z 2143.8 2024-03-04T12:56:44Z 2143.9 2024-03-04T12:56:45Z 2144 2024-03-04T12:56:46Z 2144.1 2024-03-04T12:56:47Z 2144.3 2024-03-04T12:56:48Z 2144.4 2024-03-04T12:56:49Z 2144.5 2024-03-04T12:56:50Z 2144.6 2024-03-04T12:56:51Z 2144.7 2024-03-04T12:56:52Z 2144.8 2024-03-04T12:56:53Z 2145 2024-03-04T12:56:54Z 2145.1 2024-03-04T12:56:55Z 2145.2 2024-03-04T12:56:56Z 2145.3 2024-03-04T12:56:57Z 2145.3 2024-03-04T12:56:58Z 2145.5 2024-03-04T12:56:59Z 2145.5 2024-03-04T12:57:00Z 2145.6 2024-03-04T12:57:01Z 2145.7 2024-03-04T12:57:02Z 2145.8 2024-03-04T12:57:03Z 2146 2024-03-04T12:57:04Z 2146 2024-03-04T12:57:05Z 2146.1 2024-03-04T12:57:06Z 2146.2 2024-03-04T12:57:07Z 2146.3 2024-03-04T12:57:08Z 2146.4 2024-03-04T12:57:09Z 2146.5 2024-03-04T12:57:10Z 2146.5 2024-03-04T12:57:11Z 2146.6 2024-03-04T12:57:12Z 2146.7 2024-03-04T12:57:13Z 2146.8 2024-03-04T12:57:14Z 2146.9 2024-03-04T12:57:15Z 2146.9 2024-03-04T12:57:16Z 2147 2024-03-04T12:57:17Z 2147.1 2024-03-04T12:57:18Z 2147.2 2024-03-04T12:57:19Z 2147.3 2024-03-04T12:57:20Z 2147.3 2024-03-04T12:57:21Z 2147.4 2024-03-04T12:57:22Z 2147.5 2024-03-04T12:57:23Z 2147.6 2024-03-04T12:57:24Z 2147.7 2024-03-04T12:57:25Z 2147.7 2024-03-04T12:57:26Z 2147.8 2024-03-04T12:57:27Z 2147.9 2024-03-04T12:57:28Z 2148 2024-03-04T12:57:29Z 2148.1 2024-03-04T12:57:30Z 2148.1 2024-03-04T12:57:31Z 2148.2 2024-03-04T12:57:32Z 2148.3 2024-03-04T12:57:33Z 2148.4 2024-03-04T12:57:34Z 2148.5 2024-03-04T12:57:35Z 2148.6 2024-03-04T12:57:36Z 2148.6 2024-03-04T12:57:37Z 2148.7 2024-03-04T12:57:38Z 2148.8 2024-03-04T12:57:39Z 2148.9 2024-03-04T12:57:40Z 2149 2024-03-04T12:57:41Z 2149.1 2024-03-04T12:57:42Z 2149.2 2024-03-04T12:57:43Z 2149.3 2024-03-04T12:57:44Z 2149.4 2024-03-04T12:57:45Z 2149.5 2024-03-04T12:57:46Z 2149.6 2024-03-04T12:57:47Z 2149.7 2024-03-04T12:57:48Z 2149.8 2024-03-04T12:57:49Z 2149.9 2024-03-04T12:57:50Z 2150 2024-03-04T12:57:51Z 2150.1 2024-03-04T12:57:52Z 2150.2 2024-03-04T12:57:53Z 2150.3 2024-03-04T12:57:54Z 2150.4 2024-03-04T12:57:55Z 2150.5 2024-03-04T12:57:56Z 2150.6 2024-03-04T12:57:57Z 2150.7 2024-03-04T12:57:58Z 2150.7 2024-03-04T12:57:59Z 2150.8 2024-03-04T12:58:00Z 2150.9 2024-03-04T12:58:01Z 2151 2024-03-04T12:58:02Z 2151.1 2024-03-04T12:58:03Z 2151.2 2024-03-04T12:58:04Z 2151.3 2024-03-04T12:58:05Z 2151.4 2024-03-04T12:58:06Z 2151.5 2024-03-04T12:58:07Z 2151.6 2024-03-04T12:58:08Z 2151.7 2024-03-04T12:58:09Z 2151.8 2024-03-04T12:58:10Z 2151.9 2024-03-04T12:58:11Z 2152 2024-03-04T12:58:12Z 2152.1 2024-03-04T12:58:13Z 2152.2 2024-03-04T12:58:14Z 2152.3 2024-03-04T12:58:15Z 2152.5 2024-03-04T12:58:16Z 2152.6 2024-03-04T12:58:17Z 2152.7 2024-03-04T12:58:18Z 2152.8 2024-03-04T12:58:19Z 2152.9 2024-03-04T12:58:20Z 2153 2024-03-04T12:58:21Z 2153.1 2024-03-04T12:58:22Z 2153.2 2024-03-04T12:58:23Z 2153.3 2024-03-04T12:58:24Z 2153.3 2024-03-04T12:58:25Z 2153.5 2024-03-04T12:58:26Z 2153.6 2024-03-04T12:58:27Z 2153.7 2024-03-04T12:58:28Z 2153.8 2024-03-04T12:58:29Z 2153.9 2024-03-04T12:58:30Z 2154 2024-03-04T12:58:31Z 2154.1 2024-03-04T12:58:32Z 2154.2 2024-03-04T12:58:33Z 2154.4 2024-03-04T12:58:34Z 2154.5 2024-03-04T12:58:35Z 2154.7 2024-03-04T12:58:36Z 2154.8 2024-03-04T12:58:37Z 2154.9 2024-03-04T12:58:38Z 2155.1 2024-03-04T12:58:39Z 2155.2 2024-03-04T12:58:40Z 2155.3 2024-03-04T12:58:41Z 2155.5 2024-03-04T12:58:42Z 2155.6 2024-03-04T12:58:43Z 2155.8 2024-03-04T12:58:44Z 2155.9 2024-03-04T12:58:45Z 2156 2024-03-04T12:58:46Z 2156.1 2024-03-04T12:58:47Z 2156.3 2024-03-04T12:58:48Z 2156.4 2024-03-04T12:58:49Z 2156.5 2024-03-04T12:58:50Z 2156.6 2024-03-04T12:58:51Z 2156.7 2024-03-04T12:58:52Z 2156.9 2024-03-04T12:58:53Z 2157 2024-03-04T12:58:54Z 2157.1 2024-03-04T12:58:55Z 2157.2 2024-03-04T12:58:56Z 2157.3 2024-03-04T12:58:57Z 2157.4 2024-03-04T12:58:58Z 2157.5 2024-03-04T12:58:59Z 2157.7 2024-03-04T12:59:00Z 2157.9 2024-03-04T12:59:01Z 2158 2024-03-04T12:59:02Z 2158.1 2024-03-04T12:59:03Z 2158.1 2024-03-04T12:59:04Z 2158.2 2024-03-04T12:59:05Z 2158.3 2024-03-04T12:59:06Z 2158.4 2024-03-04T12:59:07Z 2158.5 2024-03-04T12:59:08Z 2158.6 2024-03-04T12:59:09Z 2158.7 2024-03-04T12:59:10Z 2158.8 2024-03-04T12:59:11Z 2158.8 2024-03-04T12:59:12Z 2158.9 2024-03-04T12:59:13Z 2159.1 2024-03-04T12:59:14Z 2159.1 2024-03-04T12:59:15Z 2159.2 2024-03-04T12:59:16Z 2159.1 2024-03-04T12:59:17Z 2159.1 2024-03-04T12:59:18Z 2159.1 2024-03-04T12:59:19Z 2159.1 2024-03-04T12:59:20Z 2159 2024-03-04T12:59:21Z 2159 2024-03-04T12:59:22Z 2159 2024-03-04T12:59:23Z 2158.9 2024-03-04T12:59:24Z 2158.9 2024-03-04T12:59:25Z 2158.9 2024-03-04T12:59:26Z 2158.9 2024-03-04T12:59:27Z 2158.8 2024-03-04T12:59:28Z 2158.8 2024-03-04T12:59:29Z 2158.8 2024-03-04T12:59:30Z 2158.8 2024-03-04T12:59:31Z 2158.7 2024-03-04T12:59:32Z 2158.7 2024-03-04T12:59:33Z 2158.7 2024-03-04T12:59:34Z 2158.7 2024-03-04T12:59:35Z 2158.6 2024-03-04T12:59:36Z 2158.6 2024-03-04T12:59:37Z 2158.5 2024-03-04T12:59:38Z 2158.5 2024-03-04T12:59:39Z 2158.5 2024-03-04T12:59:40Z 2158.5 2024-03-04T12:59:41Z 2158.4 2024-03-04T12:59:42Z 2158.4 2024-03-04T12:59:43Z 2158.4 2024-03-04T12:59:44Z 2158.3 2024-03-04T12:59:45Z 2158.3 2024-03-04T12:59:46Z 2158.3 2024-03-04T12:59:47Z 2158.3 2024-03-04T12:59:48Z 2158.2 2024-03-04T12:59:49Z 2158.2 2024-03-04T12:59:50Z 2158.2 2024-03-04T12:59:51Z 2158.2 2024-03-04T12:59:52Z 2158.2 2024-03-04T12:59:53Z 2158.1 2024-03-04T12:59:54Z 2158.1 2024-03-04T12:59:55Z 2158.1 2024-03-04T13:04:41Z 2158.1 2024-03-04T13:04:42Z 2158 2024-03-04T13:04:43Z 2158 2024-03-04T13:04:44Z 2157.8 2024-03-04T13:04:45Z 2157.6 2024-03-04T13:04:46Z 2157.2 2024-03-04T13:04:47Z 2156.8 2024-03-04T13:04:48Z 2156.5 2024-03-04T13:04:49Z 2155.9 2024-03-04T13:04:50Z 2155.1 2024-03-04T13:04:51Z 2154.2 2024-03-04T13:04:52Z 2152.8 2024-03-04T13:04:53Z 2151.6 2024-03-04T13:04:54Z 2150.2 2024-03-04T13:04:55Z 2149.2 2024-03-04T13:04:56Z 2147.6 2024-03-04T13:04:57Z 2145.9 2024-03-04T13:04:58Z 2144 2024-03-04T13:04:59Z 2142.1 2024-03-04T13:05:00Z 2140.5 2024-03-04T13:05:01Z 2138.1 2024-03-04T13:05:02Z 2135.9 2024-03-04T13:05:03Z 2133.5 2024-03-04T13:05:04Z 2132.1 2024-03-04T13:05:05Z 2131.5 2024-03-04T13:05:06Z 2127.7 2024-03-04T13:05:07Z 2124.4 2024-03-04T13:05:08Z 2122.1 2024-03-04T13:05:09Z 2120.4 2024-03-04T13:05:10Z 2118.1 2024-03-04T13:05:11Z 2118.5 2024-03-04T13:05:12Z 2118 2024-03-04T13:05:13Z 2118.7 2024-03-04T13:05:14Z 2118.5 2024-03-04T13:05:15Z 2118.5 2024-03-04T13:05:16Z 2119 2024-03-04T13:05:17Z 2117.8 2024-03-04T13:05:18Z 2118.3 2024-03-04T13:05:19Z 2117.1 2024-03-04T13:05:20Z 2114.3 2024-03-04T13:05:21Z 2112.6 2024-03-04T13:05:22Z 2111.3 2024-03-04T13:05:23Z 2110 2024-03-04T13:05:24Z 2107.5 2024-03-04T13:05:25Z 2105.1 2024-03-04T13:05:26Z 2103.7 2024-03-04T13:05:27Z 2101.5 2024-03-04T13:05:28Z 2099.8 2024-03-04T13:05:29Z 2096.8 2024-03-04T13:05:30Z 2094.6 2024-03-04T13:05:31Z 2092.6 2024-03-04T13:05:32Z 2090.1 2024-03-04T13:05:33Z 2087.5 2024-03-04T13:05:34Z 2085.7 2024-03-04T13:05:35Z 2083.6 2024-03-04T13:05:36Z 2081.5 2024-03-04T13:05:37Z 2080.3 2024-03-04T13:05:38Z 2078.6 2024-03-04T13:05:39Z 2077.2 2024-03-04T13:05:40Z 2075.7 2024-03-04T13:05:41Z 2075.3 2024-03-04T13:05:42Z 2074.7 2024-03-04T13:05:43Z 2074.8 2024-03-04T13:05:44Z 2074.8 2024-03-04T13:05:45Z 2074.8 2024-03-04T13:05:46Z 2074.9 2024-03-04T13:05:47Z 2074.9 2024-03-04T13:05:48Z 2075 2024-03-04T13:05:49Z 2075 2024-03-04T13:05:50Z 2075 2024-03-04T13:05:51Z 2075 2024-03-04T13:05:52Z 2075 2024-03-04T13:05:53Z 2075.1 2024-03-04T13:05:54Z 2075.1 2024-03-04T13:05:55Z 2075.1 2024-03-04T13:05:56Z 2075.1 2024-03-04T13:05:57Z 2075.1 2024-03-04T13:05:58Z 2075.2 2024-03-04T13:05:59Z 2075.2 2024-03-04T13:06:00Z 2075.2 2024-03-04T13:06:01Z 2075.2 2024-03-04T13:09:06Z 2075.3 2024-03-04T13:09:07Z 2075.3 2024-03-04T13:09:08Z 2075.3 2024-03-04T13:09:09Z 2075.3 2024-03-04T13:09:10Z 2075.4 2024-03-04T13:09:11Z 2075.4 2024-03-04T13:09:12Z 2075.4 2024-03-04T13:09:13Z 2075.4 2024-03-04T13:09:14Z 2075.5 2024-03-04T13:09:15Z 2075.5 2024-03-04T13:09:16Z 2075.5 2024-03-04T13:09:17Z 2075.5 2024-03-04T13:09:18Z 2075.6 2024-03-04T13:09:19Z 2075.6 2024-03-04T13:09:20Z 2075.6 2024-03-04T13:10:55Z 2075.6 2024-03-04T13:10:56Z 2075.7 2024-03-04T13:10:57Z 2075.7 2024-03-04T13:10:58Z 2076 2024-03-04T13:10:59Z 2076 2024-03-04T13:11:00Z 2076.2 2024-03-04T13:11:01Z 2076.4 2024-03-04T13:11:02Z 2076.5 2024-03-04T13:11:03Z 2076.6 2024-03-04T13:11:04Z 2076.7 2024-03-04T13:11:05Z 2076.8 2024-03-04T13:11:06Z 2076.9 2024-03-04T13:11:07Z 2077 2024-03-04T13:11:08Z 2077.1 2024-03-04T13:11:09Z 2077.3 2024-03-04T13:11:10Z 2077.4 2024-03-04T13:11:11Z 2077.6 2024-03-04T13:11:12Z 2077.7 2024-03-04T13:11:13Z 2077.9 2024-03-04T13:11:14Z 2078.1 2024-03-04T13:11:15Z 2078.3 2024-03-04T13:11:16Z 2078.4 2024-03-04T13:11:17Z 2078.6 2024-03-04T13:11:18Z 2078.8 2024-03-04T13:11:19Z 2078.9 2024-03-04T13:11:20Z 2079.1 2024-03-04T13:11:21Z 2079.3 2024-03-04T13:11:22Z 2079.5 2024-03-04T13:11:23Z 2079.7 2024-03-04T13:11:24Z 2079.9 2024-03-04T13:11:25Z 2080.1 2024-03-04T13:11:26Z 2080.2 2024-03-04T13:11:27Z 2080.4 2024-03-04T13:11:28Z 2080.6 2024-03-04T13:11:29Z 2080.8 2024-03-04T13:11:30Z 2081 2024-03-04T13:11:31Z 2081.1 2024-03-04T13:11:32Z 2081.3 2024-03-04T13:11:33Z 2081.5 2024-03-04T13:11:34Z 2081.6 2024-03-04T13:11:35Z 2081.7 2024-03-04T13:11:36Z 2081.9 2024-03-04T13:11:37Z 2082 2024-03-04T13:11:38Z 2082.1 2024-03-04T13:11:39Z 2082.3 2024-03-04T13:11:40Z 2082.4 2024-03-04T13:11:41Z 2082.5 2024-03-04T13:11:42Z 2082.6 2024-03-04T13:11:43Z 2082.8 2024-03-04T13:11:44Z 2083 2024-03-04T13:11:45Z 2083.2 2024-03-04T13:11:46Z 2083.4 2024-03-04T13:11:47Z 2083.6 2024-03-04T13:11:48Z 2083.7 2024-03-04T13:11:49Z 2083.9 2024-03-04T13:11:50Z 2084.1 2024-03-04T13:11:51Z 2084.3 2024-03-04T13:11:52Z 2084.5 2024-03-04T13:11:53Z 2084.7 2024-03-04T13:11:54Z 2084.8 2024-03-04T13:11:55Z 2085.1 2024-03-04T13:11:56Z 2085.2 2024-03-04T13:11:57Z 2085.3 2024-03-04T13:11:58Z 2085.5 2024-03-04T13:11:59Z 2085.7 2024-03-04T13:12:00Z 2085.9 2024-03-04T13:12:01Z 2086 2024-03-04T13:12:02Z 2086.2 2024-03-04T13:12:03Z 2086.4 2024-03-04T13:12:04Z 2086.6 2024-03-04T13:12:05Z 2086.8 2024-03-04T13:12:06Z 2087 2024-03-04T13:12:07Z 2087.2 2024-03-04T13:12:08Z 2087.3 2024-03-04T13:12:09Z 2087.5 2024-03-04T13:12:10Z 2087.6 2024-03-04T13:12:11Z 2087.8 2024-03-04T13:12:12Z 2088 2024-03-04T13:12:13Z 2088.2 2024-03-04T13:12:14Z 2088.3 2024-03-04T13:12:15Z 2088.5 2024-03-04T13:12:16Z 2088.7 2024-03-04T13:12:17Z 2088.9 2024-03-04T13:12:18Z 2089.1 2024-03-04T13:12:19Z 2089.2 2024-03-04T13:12:20Z 2089.4 2024-03-04T13:12:21Z 2089.5 2024-03-04T13:12:22Z 2089.7 2024-03-04T13:12:23Z 2089.8 2024-03-04T13:12:24Z 2089.9 2024-03-04T13:12:25Z 2090.1 2024-03-04T13:12:26Z 2090.3 2024-03-04T13:12:27Z 2090.5 2024-03-04T13:12:28Z 2090.6 2024-03-04T13:12:29Z 2090.8 2024-03-04T13:12:30Z 2090.9 2024-03-04T13:12:31Z 2091 2024-03-04T13:12:32Z 2091.1 2024-03-04T13:12:33Z 2091.2 2024-03-04T13:12:34Z 2091.3 2024-03-04T13:12:35Z 2091.5 2024-03-04T13:12:36Z 2091.6 2024-03-04T13:12:37Z 2091.7 2024-03-04T13:12:38Z 2091.9 2024-03-04T13:12:39Z 2092 2024-03-04T13:12:40Z 2092.1 2024-03-04T13:12:41Z 2092.3 2024-03-04T13:12:42Z 2092.5 2024-03-04T13:12:43Z 2092.6 2024-03-04T13:12:44Z 2092.7 2024-03-04T13:12:45Z 2093 2024-03-04T13:12:46Z 2093.1 2024-03-04T13:12:47Z 2093.3 2024-03-04T13:12:48Z 2093.5 2024-03-04T13:12:50Z 2093.7 2024-03-04T13:12:51Z 2093.8 2024-03-04T13:12:52Z 2094 2024-03-04T13:12:53Z 2094.2 2024-03-04T13:12:54Z 2094.4 2024-03-04T13:12:55Z 2094.6 2024-03-04T13:12:56Z 2094.8 2024-03-04T13:12:57Z 2094.9 2024-03-04T13:12:58Z 2095.1 2024-03-04T13:12:59Z 2095.2 2024-03-04T13:13:00Z 2095.4 2024-03-04T13:13:01Z 2095.5 2024-03-04T13:13:02Z 2095.7 2024-03-04T13:13:03Z 2095.8 2024-03-04T13:13:04Z 2095.9 2024-03-04T13:13:05Z 2096 2024-03-04T13:13:06Z 2096.1 2024-03-04T13:13:07Z 2096.3 2024-03-04T13:13:08Z 2096.4 2024-03-04T13:13:09Z 2096.5 2024-03-04T13:13:10Z 2096.7 2024-03-04T13:13:11Z 2096.8 2024-03-04T13:13:12Z 2096.9 2024-03-04T13:13:13Z 2097 2024-03-04T13:13:14Z 2097.2 2024-03-04T13:13:15Z 2097.2 2024-03-04T13:13:16Z 2097.3 2024-03-04T13:13:17Z 2097.4 2024-03-04T13:13:18Z 2097.5 2024-03-04T13:13:19Z 2097.6 2024-03-04T13:13:20Z 2097.7 2024-03-04T13:13:21Z 2097.9 2024-03-04T13:13:22Z 2098 2024-03-04T13:13:23Z 2098.3 2024-03-04T13:13:24Z 2098.4 2024-03-04T13:13:25Z 2098.6 2024-03-04T13:13:26Z 2098.8 2024-03-04T13:13:27Z 2099 2024-03-04T13:13:28Z 2099.1 2024-03-04T13:13:29Z 2099.3 2024-03-04T13:13:30Z 2099.4 2024-03-04T13:13:31Z 2099.6 2024-03-04T13:13:32Z 2099.7 2024-03-04T13:13:33Z 2099.8 2024-03-04T13:13:34Z 2100 2024-03-04T13:13:35Z 2100.1 2024-03-04T13:13:36Z 2100.2 2024-03-04T13:13:37Z 2100.4 2024-03-04T13:13:38Z 2100.5 2024-03-04T13:13:39Z 2100.7 2024-03-04T13:13:40Z 2100.8 2024-03-04T13:13:41Z 2101 2024-03-04T13:13:42Z 2101.1 2024-03-04T13:13:43Z 2101.2 2024-03-04T13:13:44Z 2101.3 2024-03-04T13:13:45Z 2101.5 2024-03-04T13:13:46Z 2101.6 2024-03-04T13:13:47Z 2101.7 2024-03-04T13:13:48Z 2101.8 2024-03-04T13:13:49Z 2101.9 2024-03-04T13:13:50Z 2102.1 2024-03-04T13:13:51Z 2102.3 2024-03-04T13:13:52Z 2102.4 2024-03-04T13:13:53Z 2102.7 2024-03-04T13:13:54Z 2102.9 2024-03-04T13:13:55Z 2103.1 2024-03-04T13:13:56Z 2103.3 2024-03-04T13:13:57Z 2103.4 2024-03-04T13:13:58Z 2103.6 2024-03-04T13:13:59Z 2103.7 2024-03-04T13:14:00Z 2103.8 2024-03-04T13:14:01Z 2104 2024-03-04T13:14:02Z 2104.1 2024-03-04T13:14:03Z 2104.2 2024-03-04T13:14:04Z 2104.5 2024-03-04T13:14:05Z 2104.7 2024-03-04T13:14:06Z 2104.9 2024-03-04T13:14:07Z 2105.2 2024-03-04T13:14:08Z 2105.4 2024-03-04T13:14:09Z 2105.5 2024-03-04T13:14:10Z 2105.7 2024-03-04T13:14:11Z 2105.8 2024-03-04T13:14:12Z 2106 2024-03-04T13:14:13Z 2106.2 2024-03-04T13:14:14Z 2106.3 2024-03-04T13:14:15Z 2106.5 2024-03-04T13:14:16Z 2106.6 2024-03-04T13:14:17Z 2106.8 2024-03-04T13:14:18Z 2106.9 2024-03-04T13:14:19Z 2107.1 2024-03-04T13:14:20Z 2107.2 2024-03-04T13:14:21Z 2107.3 2024-03-04T13:14:22Z 2107.4 2024-03-04T13:14:23Z 2107.4 2024-03-04T13:14:24Z 2107.4 2024-03-04T13:14:25Z 2107.5 2024-03-04T13:14:26Z 2107.6 2024-03-04T13:14:27Z 2107.7 2024-03-04T13:14:28Z 2107.8 2024-03-04T13:14:29Z 2107.9 2024-03-04T13:14:30Z 2108 2024-03-04T13:14:31Z 2108.1 2024-03-04T13:14:32Z 2108.2 2024-03-04T13:14:33Z 2108.5 2024-03-04T13:14:35Z 2108.7 2024-03-04T13:14:36Z 2108.8 2024-03-04T13:14:37Z 2109 2024-03-04T13:14:38Z 2109.1 2024-03-04T13:14:39Z 2109.2 2024-03-04T13:14:40Z 2109.3 2024-03-04T13:14:41Z 2109.4 2024-03-04T13:14:42Z 2109.5 2024-03-04T13:14:43Z 2109.7 2024-03-04T13:14:44Z 2109.8 2024-03-04T13:14:45Z 2110 2024-03-04T13:14:46Z 2110.1 2024-03-04T13:14:47Z 2110.2 2024-03-04T13:14:48Z 2110.4 2024-03-04T13:14:49Z 2110.5 2024-03-04T13:14:50Z 2110.6 2024-03-04T13:14:51Z 2110.7 2024-03-04T13:14:52Z 2110.8 2024-03-04T13:14:53Z 2110.9 2024-03-04T13:14:54Z 2111 2024-03-04T13:14:55Z 2111.1 2024-03-04T13:14:56Z 2111.3 2024-03-04T13:14:57Z 2111.4 2024-03-04T13:14:58Z 2111.5 2024-03-04T13:14:59Z 2111.7 2024-03-04T13:15:00Z 2111.8 2024-03-04T13:15:01Z 2111.9 2024-03-04T13:15:02Z 2112.1 2024-03-04T13:15:03Z 2112.2 2024-03-04T13:15:04Z 2112.4 2024-03-04T13:15:05Z 2112.5 2024-03-04T13:15:06Z 2112.7 2024-03-04T13:15:07Z 2112.8 2024-03-04T13:15:08Z 2112.9 2024-03-04T13:15:09Z 2113 2024-03-04T13:15:10Z 2113.1 2024-03-04T13:15:11Z 2113.3 2024-03-04T13:15:12Z 2113.4 2024-03-04T13:15:13Z 2113.5 2024-03-04T13:15:14Z 2113.7 2024-03-04T13:15:15Z 2113.9 2024-03-04T13:15:16Z 2114.1 2024-03-04T13:15:17Z 2114.2 2024-03-04T13:15:18Z 2114.4 2024-03-04T13:15:19Z 2114.5 2024-03-04T13:15:20Z 2114.7 2024-03-04T13:15:21Z 2114.8 2024-03-04T13:15:22Z 2114.9 2024-03-04T13:15:23Z 2115 2024-03-04T13:15:24Z 2115.2 2024-03-04T13:15:25Z 2115.3 2024-03-04T13:15:26Z 2115.4 2024-03-04T13:15:27Z 2115.5 2024-03-04T13:15:28Z 2115.6 2024-03-04T13:15:29Z 2115.7 2024-03-04T13:15:30Z 2115.8 2024-03-04T13:15:31Z 2115.9 2024-03-04T13:15:32Z 2116 2024-03-04T13:15:33Z 2116.1 2024-03-04T13:15:34Z 2116.3 2024-03-04T13:15:35Z 2116.4 2024-03-04T13:15:36Z 2116.5 2024-03-04T13:15:37Z 2116.7 2024-03-04T13:15:38Z 2116.8 2024-03-04T13:15:39Z 2116.9 2024-03-04T13:15:40Z 2117 2024-03-04T13:15:41Z 2117.1 2024-03-04T13:15:42Z 2117.2 2024-03-04T13:15:43Z 2117.4 2024-03-04T13:15:44Z 2117.6 2024-03-04T13:15:45Z 2117.7 2024-03-04T13:15:46Z 2117.8 2024-03-04T13:15:47Z 2118 2024-03-04T13:15:48Z 2118.1 2024-03-04T13:15:49Z 2118.2 2024-03-04T13:15:50Z 2118.3 2024-03-04T13:15:51Z 2118.3 2024-03-04T13:15:52Z 2118.4 2024-03-04T13:15:53Z 2118.5 2024-03-04T13:15:54Z 2118.5 2024-03-04T13:15:55Z 2118.6 2024-03-04T13:15:56Z 2118.7 2024-03-04T13:15:57Z 2118.8 2024-03-04T13:15:58Z 2118.8 2024-03-04T13:15:59Z 2118.9 2024-03-04T13:16:00Z 2119 2024-03-04T13:16:01Z 2119.1 2024-03-04T13:16:02Z 2119.2 2024-03-04T13:16:03Z 2119.3 2024-03-04T13:16:04Z 2119.4 2024-03-04T13:16:05Z 2119.5 2024-03-04T13:16:06Z 2119.6 2024-03-04T13:16:07Z 2119.7 2024-03-04T13:16:08Z 2119.7 2024-03-04T13:16:09Z 2119.8 2024-03-04T13:16:10Z 2119.9 2024-03-04T13:16:11Z 2120 2024-03-04T13:16:12Z 2120.1 2024-03-04T13:16:13Z 2120.2 2024-03-04T13:16:14Z 2120.2 2024-03-04T13:16:15Z 2120.3 2024-03-04T13:16:16Z 2120.4 2024-03-04T13:16:17Z 2120.4 2024-03-04T13:16:18Z 2120.5 2024-03-04T13:16:19Z 2120.6 2024-03-04T13:16:20Z 2120.7 2024-03-04T13:16:21Z 2120.7 2024-03-04T13:16:22Z 2120.8 2024-03-04T13:16:23Z 2120.9 2024-03-04T13:16:24Z 2121 2024-03-04T13:16:25Z 2121.1 2024-03-04T13:16:26Z 2121.2 2024-03-04T13:16:27Z 2121.3 2024-03-04T13:16:28Z 2121.4 2024-03-04T13:16:29Z 2121.5 2024-03-04T13:16:30Z 2121.6 2024-03-04T13:16:31Z 2121.7 2024-03-04T13:16:32Z 2121.8 2024-03-04T13:16:33Z 2121.9 2024-03-04T13:16:34Z 2122 2024-03-04T13:16:35Z 2122.1 2024-03-04T13:16:36Z 2122.2 2024-03-04T13:16:37Z 2122.3 2024-03-04T13:16:38Z 2122.4 2024-03-04T13:16:39Z 2122.5 2024-03-04T13:16:40Z 2122.6 2024-03-04T13:16:41Z 2122.7 2024-03-04T13:16:42Z 2122.8 2024-03-04T13:16:43Z 2122.9 2024-03-04T13:16:44Z 2123.1 2024-03-04T13:16:45Z 2123.2 2024-03-04T13:16:46Z 2123.3 2024-03-04T13:16:47Z 2123.5 2024-03-04T13:16:48Z 2123.7 2024-03-04T13:16:49Z 2123.8 2024-03-04T13:16:50Z 2124 2024-03-04T13:16:51Z 2124.1 2024-03-04T13:16:52Z 2124.2 2024-03-04T13:16:53Z 2124.4 2024-03-04T13:16:54Z 2124.5 2024-03-04T13:16:55Z 2124.6 2024-03-04T13:16:56Z 2124.7 2024-03-04T13:16:57Z 2124.8 2024-03-04T13:16:58Z 2124.9 2024-03-04T13:16:59Z 2125 2024-03-04T13:17:00Z 2125.1 2024-03-04T13:17:01Z 2125.2 2024-03-04T13:17:02Z 2125.3 2024-03-04T13:17:03Z 2125.4 2024-03-04T13:17:04Z 2125.5 2024-03-04T13:17:05Z 2125.6 2024-03-04T13:17:06Z 2125.7 2024-03-04T13:17:07Z 2125.8 2024-03-04T13:17:08Z 2126 2024-03-04T13:17:09Z 2126.1 2024-03-04T13:17:10Z 2126.2 2024-03-04T13:17:11Z 2126.3 2024-03-04T13:17:12Z 2126.4 2024-03-04T13:17:13Z 2126.6 2024-03-04T13:17:14Z 2126.7 2024-03-04T13:17:15Z 2126.8 2024-03-04T13:17:16Z 2126.9 2024-03-04T13:17:17Z 2127 2024-03-04T13:17:18Z 2127.1 2024-03-04T13:17:19Z 2127.2 2024-03-04T13:17:20Z 2127.3 2024-03-04T13:17:21Z 2127.4 2024-03-04T13:17:22Z 2127.5 2024-03-04T13:17:23Z 2127.6 2024-03-04T13:17:24Z 2127.7 2024-03-04T13:17:25Z 2127.8 2024-03-04T13:17:26Z 2127.9 2024-03-04T13:17:27Z 2128 2024-03-04T13:17:28Z 2128.1 2024-03-04T13:17:29Z 2128.2 2024-03-04T13:17:30Z 2128.3 2024-03-04T13:17:31Z 2128.4 2024-03-04T13:17:32Z 2128.5 2024-03-04T13:17:33Z 2128.5 2024-03-04T13:17:34Z 2128.6 2024-03-04T13:17:35Z 2128.7 2024-03-04T13:17:36Z 2128.8 2024-03-04T13:17:37Z 2128.9 2024-03-04T13:17:38Z 2129 2024-03-04T13:17:39Z 2129.1 2024-03-04T13:17:40Z 2129.2 2024-03-04T13:17:41Z 2129.3 2024-03-04T13:17:42Z 2129.4 2024-03-04T13:17:43Z 2129.5 2024-03-04T13:17:44Z 2129.6 2024-03-04T13:17:45Z 2129.7 2024-03-04T13:17:46Z 2129.8 2024-03-04T13:17:47Z 2129.9 2024-03-04T13:17:48Z 2130 2024-03-04T13:17:49Z 2130.2 2024-03-04T13:17:50Z 2130.3 2024-03-04T13:17:51Z 2130.4 2024-03-04T13:17:52Z 2130.5 2024-03-04T13:17:53Z 2130.6 2024-03-04T13:17:54Z 2130.7 2024-03-04T13:17:55Z 2130.8 2024-03-04T13:17:56Z 2130.8 2024-03-04T13:17:57Z 2130.9 2024-03-04T13:17:58Z 2131 2024-03-04T13:17:59Z 2131 2024-03-04T13:18:00Z 2131 2024-03-04T13:18:01Z 2131 2024-03-04T13:18:02Z 2131 2024-03-04T13:18:03Z 2131.1 2024-03-04T13:18:04Z 2131.1 2024-03-04T13:18:05Z 2132.2 2024-03-04T13:18:06Z 2132.2 2024-03-04T13:18:07Z 2132.2 2024-03-04T13:18:08Z 2132.2 2024-03-04T13:18:09Z 2132.3 2024-03-04T13:18:10Z 2132.3 2024-03-04T13:18:11Z 2133.8 2024-03-04T13:18:12Z 2133.9 2024-03-04T13:18:13Z 2133.5 2024-03-04T13:18:14Z 2133.5 2024-03-04T13:18:15Z 2133.5 2024-03-04T13:18:16Z 2133.5 2024-03-04T13:18:17Z 2133.5 2024-03-04T13:18:18Z 2135.1 2024-03-04T13:18:19Z 2135.1 2024-03-04T13:18:20Z 2135.2 2024-03-04T13:18:21Z 2135.2 2024-03-04T13:18:22Z 2135.2 2024-03-04T13:18:23Z 2135.2 2024-03-04T13:18:24Z 2135.2 2024-03-04T13:18:25Z 2135.2 2024-03-04T13:18:26Z 2134.9 2024-03-04T13:18:27Z 2136.4 2024-03-04T13:18:28Z 2136.4 2024-03-04T13:18:29Z 2136.4 2024-03-04T13:18:30Z 2136.4 2024-03-04T13:18:31Z 2136.5 2024-03-04T13:18:32Z 2136.5 2024-03-04T13:18:33Z 2136.5 2024-03-04T13:18:34Z 2136.5 2024-03-04T13:18:35Z 2137.9 2024-03-04T13:18:36Z 2138 2024-03-04T13:18:37Z 2138 2024-03-04T13:18:38Z 2137.6 2024-03-04T13:18:39Z 2137.6 2024-03-04T13:18:40Z 2137.7 2024-03-04T13:18:41Z 2139 2024-03-04T13:18:42Z 2139 2024-03-04T13:18:43Z 2139 2024-03-04T13:18:44Z 2139 2024-03-04T13:18:45Z 2139.4 2024-03-04T13:18:46Z 2140.7 2024-03-04T13:18:47Z 2140.7 2024-03-04T13:18:48Z 2140.7 2024-03-04T13:18:49Z 2140.7 2024-03-04T13:18:50Z 2140.8 2024-03-04T13:18:51Z 2141.2 2024-03-04T13:18:52Z 2141.2 2024-03-04T13:18:53Z 2141.2 2024-03-04T13:18:54Z 2141.2 2024-03-04T13:18:55Z 2141.2 2024-03-04T13:18:56Z 2141.2 2024-03-04T13:18:57Z 2142.5 2024-03-04T13:18:58Z 2142.9 2024-03-04T13:18:59Z 2142.9 2024-03-04T13:19:00Z 2142.9 2024-03-04T13:19:01Z 2142.9 2024-03-04T13:19:02Z 2143 2024-03-04T13:19:03Z 2144.2 2024-03-04T13:19:04Z 2144.6 2024-03-04T13:19:05Z 2144.7 2024-03-04T13:19:06Z 2144.7 2024-03-04T13:19:07Z 2144.7 2024-03-04T13:19:08Z 2146 2024-03-04T13:19:09Z 2146 2024-03-04T13:19:10Z 2146 2024-03-04T13:19:11Z 2146.1 2024-03-04T13:19:12Z 2146.1 2024-03-04T13:19:13Z 2146.5 2024-03-04T13:19:14Z 2146.5 2024-03-04T13:19:15Z 2146.5 2024-03-04T13:19:16Z 2147.8 2024-03-04T13:19:17Z 2147.8 2024-03-04T13:19:18Z 2147.8 2024-03-04T13:19:19Z 2147.9 2024-03-04T13:19:20Z 2147.9 2024-03-04T13:19:21Z 2149.1 2024-03-04T13:19:22Z 2149.1 2024-03-04T13:19:23Z 2149.1 2024-03-04T13:19:24Z 2149.2 2024-03-04T13:19:25Z 2149.2 2024-03-04T13:19:26Z 2150.3 2024-03-04T13:19:27Z 2150.3 2024-03-04T13:19:28Z 2150.3 2024-03-04T13:19:29Z 2150.3 2024-03-04T13:19:30Z 2150.4 2024-03-04T13:19:31Z 2150.4 2024-03-04T13:19:32Z 2151.4 2024-03-04T13:19:33Z 2151.4 2024-03-04T13:19:34Z 2151.4 2024-03-04T13:19:35Z 2151.4 2024-03-04T13:19:36Z 2151.4 2024-03-04T13:19:37Z 2152.3 2024-03-04T13:19:38Z 2152.3 2024-03-04T13:19:39Z 2152.3 2024-03-04T13:19:40Z 2152.4 2024-03-04T13:19:41Z 2152.4 2024-03-04T13:19:42Z 2152.4 2024-03-04T13:19:43Z 2152 2024-03-04T13:19:44Z 2152 2024-03-04T13:19:45Z 2152.1 2024-03-04T13:19:46Z 2152.1 2024-03-04T13:19:47Z 2152.1 2024-03-04T13:19:48Z 2152.9 2024-03-04T13:19:49Z 2152.6 2024-03-04T13:19:50Z 2152.6 2024-03-04T13:19:51Z 2152.6 2024-03-04T13:19:52Z 2152.6 2024-03-04T13:19:53Z 2152.7 2024-03-04T13:19:54Z 2152.7 2024-03-04T13:19:55Z 2152.7 2024-03-04T13:19:56Z 2153.2 2024-03-04T13:19:57Z 2153.2 2024-03-04T13:19:58Z 2153.2 2024-03-04T13:19:59Z 2153.2 2024-03-04T13:20:00Z 2153.2 2024-03-04T13:20:01Z 2153.2 2024-03-04T13:20:02Z 2153.3 2024-03-04T13:20:03Z 2153 2024-03-04T13:20:04Z 2153 2024-03-04T13:20:05Z 2153.8 2024-03-04T13:20:06Z 2153.8 2024-03-04T13:20:07Z 2153.8 2024-03-04T13:20:08Z 2153.6 2024-03-04T13:20:09Z 2153.6 2024-03-04T13:20:10Z 2153.6 2024-03-04T13:20:11Z 2153.6 2024-03-04T13:20:12Z 2153.6 2024-03-04T13:20:13Z 2153.6 2024-03-04T13:20:14Z 2153.7 2024-03-04T13:20:15Z 2154.1 2024-03-04T13:20:16Z 2154.1 2024-03-04T13:20:17Z 2154.2 2024-03-04T13:20:18Z 2154.2 2024-03-04T13:20:19Z 2154.2 2024-03-04T13:20:20Z 2154 2024-03-04T13:20:21Z 2154 2024-03-04T13:20:22Z 2154.1 2024-03-04T13:20:23Z 2154.7 2024-03-04T13:20:24Z 2154.7 2024-03-04T13:20:25Z 2154.7 2024-03-04T13:20:26Z 2154.7 2024-03-04T13:20:27Z 2154.7 2024-03-04T13:20:28Z 2154.8 2024-03-04T13:20:29Z 2155.3 2024-03-04T13:20:30Z 2155.3 2024-03-04T13:20:31Z 2155.3 2024-03-04T13:20:32Z 2155.3 2024-03-04T13:20:33Z 2155.3 2024-03-04T13:20:34Z 2155.4 2024-03-04T13:20:35Z 2155.7 2024-03-04T13:20:36Z 2156 2024-03-04T13:20:37Z 2156 2024-03-04T13:20:38Z 2156 2024-03-04T13:20:39Z 2156 2024-03-04T13:20:40Z 2156.3 2024-03-04T13:20:41Z 2156.3 2024-03-04T13:20:42Z 2156.3 2024-03-04T13:20:43Z 2156.3 2024-03-04T13:20:44Z 2156.5 2024-03-04T13:20:45Z 2156.8 2024-03-04T13:20:46Z 2156.8 2024-03-04T13:20:47Z 2156.8 2024-03-04T13:20:49Z 2156.8 2024-03-04T13:20:50Z 2156.9 2024-03-04T13:20:51Z 2156.9 2024-03-04T13:20:52Z 2156.9 2024-03-04T13:20:53Z 2157 2024-03-04T13:20:54Z 2156.7 2024-03-04T13:20:55Z 2156.8 2024-03-04T13:20:56Z 2156.8 2024-03-04T13:20:57Z 2156.8 2024-03-04T13:20:58Z 2156.8 2024-03-04T13:20:59Z 2156.8 2024-03-04T13:21:00Z 2156.7 2024-03-04T13:21:01Z 2156.7 2024-03-04T13:21:02Z 2156.7 2024-03-04T13:21:03Z 2156.7 2024-03-04T13:21:04Z 2156.6 2024-03-04T13:21:05Z 2156.6 2024-03-04T13:21:06Z 2156.7 2024-03-04T13:21:07Z 2156.7 2024-03-04T13:21:08Z 2156.7 2024-03-04T13:21:09Z 2156.7 2024-03-04T13:21:10Z 2156.7 2024-03-04T13:21:11Z 2156.7 2024-03-04T13:21:12Z 2156.7 2024-03-04T13:21:13Z 2156.7 2024-03-04T13:21:14Z 2156.7 2024-03-04T13:21:15Z 2156.8 2024-03-04T13:21:16Z 2156.8 2024-03-04T13:21:17Z 2156.8 2024-03-04T13:21:18Z 2156.8 2024-03-04T13:21:19Z 2156.8 2024-03-04T13:21:20Z 2156.9 2024-03-04T13:21:21Z 2156.9 2024-03-04T13:21:22Z 2156.9 2024-03-04T13:21:23Z 2157 2024-03-04T13:21:24Z 2157 2024-03-04T13:21:25Z 2157 2024-03-04T13:21:26Z 2157 2024-03-04T13:21:27Z 2157 2024-03-04T13:21:28Z 2156.9 2024-03-04T13:21:29Z 2156.9 2024-03-04T13:21:30Z 2156.9 2024-03-04T13:21:31Z 2156.9 2024-03-04T13:21:32Z 2156.9 2024-03-04T13:21:33Z 2156.9 2024-03-04T13:21:34Z 2156.9 2024-03-04T13:21:35Z 2156.9 2024-03-04T13:21:36Z 2156.8 2024-03-04T13:21:37Z 2156.8 2024-03-04T13:21:38Z 2156.9 2024-03-04T13:21:39Z 2156.9 2024-03-04T13:21:40Z 2156.9 2024-03-04T13:21:41Z 2156.9 2024-03-04T13:21:42Z 2156.9 2024-03-04T13:21:43Z 2156.8 2024-03-04T13:21:44Z 2156.8 2024-03-04T13:21:45Z 2156.8 2024-03-04T13:21:46Z 2156.9 2024-03-04T13:21:47Z 2157 2024-03-04T13:21:48Z 2157 2024-03-04T13:21:49Z 2157 2024-03-04T13:21:50Z 2157 2024-03-04T13:21:51Z 2157.2 2024-03-04T13:21:52Z 2157 2024-03-04T13:21:53Z 2157 2024-03-04T13:21:54Z 2157.1 2024-03-04T13:21:55Z 2157.3 2024-03-04T13:21:56Z 2157.3 2024-03-04T13:21:57Z 2157.3 2024-03-04T13:21:58Z 2157.6 2024-03-04T13:21:59Z 2157.4 2024-03-04T13:22:00Z 2157.4 2024-03-04T13:22:01Z 2157.8 2024-03-04T13:22:02Z 2157.8 2024-03-04T13:22:03Z 2157.8 2024-03-04T13:22:04Z 2158.2 2024-03-04T13:22:05Z 2158.2 2024-03-04T13:22:06Z 2158.2 2024-03-04T13:22:07Z 2158.7 2024-03-04T13:22:08Z 2158.7 2024-03-04T13:22:09Z 2158.7 2024-03-04T13:22:10Z 2159.2 2024-03-04T13:22:11Z 2159.2 2024-03-04T13:22:12Z 2159.2 2024-03-04T13:22:13Z 2159.7 2024-03-04T13:22:14Z 2159.8 2024-03-04T13:22:15Z 2160 2024-03-04T13:22:16Z 2160.6 2024-03-04T13:22:17Z 2160.6 2024-03-04T13:22:18Z 2160.6 2024-03-04T13:22:19Z 2161.2 2024-03-04T13:22:20Z 2161.2 2024-03-04T13:22:21Z 2161.2 2024-03-04T13:22:22Z 2161.2 2024-03-04T13:22:23Z 2161.8 2024-03-04T13:22:24Z 2161.8 2024-03-04T13:22:25Z 2161.8 2024-03-04T13:22:26Z 2161.9 2024-03-04T13:22:27Z 2162.5 2024-03-04T13:22:28Z 2162.5 2024-03-04T13:22:29Z 2162.5 2024-03-04T13:22:30Z 2162.5 2024-03-04T13:22:31Z 2162.5 2024-03-04T13:22:32Z 2163.2 2024-03-04T13:22:33Z 2163.2 2024-03-04T13:22:34Z 2163.2 2024-03-04T13:22:35Z 2163.2 2024-03-04T13:22:36Z 2163.8 2024-03-04T13:22:37Z 2163.8 2024-03-04T13:22:38Z 2163.9 2024-03-04T13:22:39Z 2163.9 2024-03-04T13:22:40Z 2164.5 2024-03-04T13:22:41Z 2164.5 2024-03-04T13:22:42Z 2164.5 2024-03-04T13:22:43Z 2164.5 2024-03-04T13:22:44Z 2164.5 2024-03-04T13:22:45Z 2165.1 2024-03-04T13:22:46Z 2165.1 2024-03-04T13:22:47Z 2165.1 2024-03-04T13:22:48Z 2165.2 2024-03-04T13:22:49Z 2165.2 2024-03-04T13:22:50Z 2165.9 2024-03-04T13:22:51Z 2165.9 2024-03-04T13:22:52Z 2165.9 2024-03-04T13:22:53Z 2166.4 2024-03-04T13:22:54Z 2166.4 2024-03-04T13:22:55Z 2166.4 2024-03-04T13:22:56Z 2166.5 2024-03-04T13:22:57Z 2166.5 2024-03-04T13:22:58Z 2167 2024-03-04T13:22:59Z 2167.1 2024-03-04T13:23:00Z 2167.1 2024-03-04T13:23:01Z 2167.1 2024-03-04T13:23:02Z 2167.1 2024-03-04T13:23:03Z 2167.7 2024-03-04T13:23:04Z 2167.8 2024-03-04T13:23:06Z 2167.8 2024-03-04T13:23:07Z 2167.9 2024-03-04T13:23:08Z 2168.5 2024-03-04T13:23:09Z 2168.6 2024-03-04T13:23:10Z 2168.6 2024-03-04T13:23:11Z 2168.6 2024-03-04T13:23:12Z 2168.6 2024-03-04T13:23:13Z 2168.6 2024-03-04T13:23:14Z 2169.3 2024-03-04T13:23:15Z 2169.4 2024-03-04T13:23:16Z 2169.4 2024-03-04T13:23:17Z 2169.4 2024-03-04T13:23:18Z 2169.4 2024-03-04T13:23:19Z 2169.4 2024-03-04T13:23:20Z 2170.3 2024-03-04T13:23:21Z 2170.3 2024-03-04T13:23:22Z 2170.2 2024-03-04T13:23:23Z 2170.2 2024-03-04T13:23:24Z 2170.3 2024-03-04T13:23:25Z 2170.3 2024-03-04T13:23:26Z 2170.3 2024-03-04T13:23:27Z 2171.1 2024-03-04T13:23:28Z 2171.1 2024-03-04T13:23:29Z 2170.3 2024-03-04T13:23:30Z 2170.4 2024-03-04T13:23:31Z 2170.4 2024-03-04T13:23:32Z 2170.4 2024-03-04T13:23:33Z 2170.4 2024-03-04T13:23:34Z 2170.4 2024-03-04T13:23:35Z 2170.4 2024-03-04T13:23:36Z 2170.5 2024-03-04T13:23:37Z 2170.5 2024-03-04T13:23:38Z 2172 2024-03-04T13:23:42Z 2172.1 2024-03-04T13:23:43Z 2172.1 2024-03-04T13:23:45Z 2172.1 2024-03-04T13:23:46Z 2172.1 2024-03-04T13:23:47Z 2172.9 2024-03-04T13:23:48Z 2173 2024-03-04T13:23:49Z 2173 2024-03-04T13:23:50Z 2173 2024-03-04T13:23:51Z 2173 2024-03-04T13:23:53Z 2173.9 2024-03-04T13:23:54Z 2173.9 2024-03-04T13:23:55Z 2174.1 2024-03-04T13:23:56Z 2174.1 2024-03-04T13:23:57Z 2174.1 2024-03-04T13:23:58Z 2174.1 2024-03-04T13:23:59Z 2175 2024-03-04T13:24:00Z 2175.1 2024-03-04T13:24:01Z 2175.1 2024-03-04T13:24:02Z 2175.1 2024-03-04T13:24:03Z 2175.1 2024-03-04T13:24:04Z 2176.1 2024-03-04T13:24:05Z 2176.1 2024-03-04T13:24:06Z 2176.1 2024-03-04T13:24:07Z 2176.1 2024-03-04T13:24:08Z 2176.1 2024-03-04T13:24:09Z 2176.2 2024-03-04T13:24:11Z 2177.2 2024-03-04T13:24:12Z 2177.2 2024-03-04T13:24:13Z 2177.2 2024-03-04T13:24:14Z 2177.2 2024-03-04T13:24:15Z 2177.3 2024-03-04T13:24:16Z 2177.3 2024-03-04T13:24:17Z 2177.5 2024-03-04T13:24:18Z 2177.5 2024-03-04T13:24:19Z 2177.5 2024-03-04T13:24:20Z 2178.6 2024-03-04T13:24:21Z 2178.6 2024-03-04T13:24:22Z 2178.6 2024-03-04T13:24:23Z 2178.7 2024-03-04T13:24:24Z 2178.7 2024-03-04T13:24:25Z 2178.7 2024-03-04T13:24:26Z 2179.9 2024-03-04T13:24:27Z 2179.9 2024-03-04T13:24:28Z 2179.9 2024-03-04T13:24:29Z 2179.9 2024-03-04T13:24:30Z 2179.7 2024-03-04T13:24:31Z 2179.7 2024-03-04T13:24:32Z 2180.9 2024-03-04T13:24:33Z 2180.9 2024-03-04T13:24:34Z 2181 2024-03-04T13:24:35Z 2181 2024-03-04T13:24:36Z 2181 2024-03-04T13:24:37Z 2181 2024-03-04T13:24:38Z 2182.2 2024-03-04T13:24:39Z 2182.2 2024-03-04T13:24:40Z 2182.3 2024-03-04T13:24:41Z 2182.3 2024-03-04T13:24:42Z 2182.6 2024-03-04T13:24:43Z 2182.6 2024-03-04T13:24:44Z 2182.6 2024-03-04T13:24:45Z 2182.6 2024-03-04T13:24:46Z 2182.6 2024-03-04T13:24:47Z 2183.8 2024-03-04T13:24:48Z 2184.1 2024-03-04T13:24:49Z 2184.1 2024-03-04T13:24:50Z 2184.1 2024-03-04T13:24:51Z 2184.1 2024-03-04T13:24:52Z 2184.1 2024-03-04T13:24:53Z 2184.2 2024-03-04T13:24:54Z 2184.2 2024-03-04T13:24:55Z 2184.2 2024-03-04T13:24:56Z 2184.2 2024-03-04T13:24:57Z 2184.2 2024-03-04T13:24:58Z 2185.4 2024-03-04T13:24:59Z 2185.4 2024-03-04T13:25:00Z 2185.4 2024-03-04T13:25:01Z 2185.4 2024-03-04T13:25:02Z 2185.5 2024-03-04T13:25:03Z 2185.5 2024-03-04T13:25:04Z 2186.6 2024-03-04T13:25:05Z 2186.6 2024-03-04T13:25:06Z 2186.4 2024-03-04T13:25:07Z 2186.4 2024-03-04T13:25:08Z 2187.4 2024-03-04T13:25:09Z 2187.5 2024-03-04T13:25:10Z 2187.5 2024-03-04T13:25:11Z 2187.5 2024-03-04T13:25:12Z 2187.5 2024-03-04T13:25:13Z 2187.5 2024-03-04T13:25:14Z 2187.5 2024-03-04T13:25:15Z 2188.6 2024-03-04T13:25:16Z 2188.6 2024-03-04T13:25:17Z 2188.6 2024-03-04T13:25:18Z 2188.6 2024-03-04T13:25:19Z 2188.7 2024-03-04T13:25:20Z 2189.7 2024-03-04T13:25:21Z 2189.7 2024-03-04T13:25:22Z 2189.7 2024-03-04T13:25:23Z 2189.8 2024-03-04T13:25:24Z 2189.8 2024-03-04T13:25:25Z 2190.1 2024-03-04T13:25:26Z 2190.2 2024-03-04T13:25:27Z 2190.2 2024-03-04T13:25:28Z 2190.2 2024-03-04T13:25:29Z 2190.2 2024-03-04T13:25:30Z 2190.5 2024-03-04T13:25:31Z 2190.5 2024-03-04T13:25:32Z 2191.7 2024-03-04T13:25:33Z 2191.7 2024-03-04T13:25:34Z 2191.7 2024-03-04T13:25:35Z 2192 2024-03-04T13:25:36Z 2192 2024-03-04T13:25:37Z 2192 2024-03-04T13:25:38Z 2192 2024-03-04T13:25:39Z 2192.1 2024-03-04T13:25:40Z 2192.1 2024-03-04T13:25:41Z 2192.3 2024-03-04T13:25:42Z 2192.3 2024-03-04T13:25:43Z 2192.3 2024-03-04T13:25:44Z 2193.6 2024-03-04T13:25:45Z 2193.6 2024-03-04T13:25:46Z 2193.6 2024-03-04T13:25:47Z 2193.6 2024-03-04T13:25:48Z 2193.6 2024-03-04T13:25:49Z 2193.6 2024-03-04T13:25:50Z 2193.7 2024-03-04T13:25:51Z 2194.9 2024-03-04T13:25:52Z 2194.9 2024-03-04T13:25:53Z 2194.9 2024-03-04T13:25:54Z 2194.7 2024-03-04T13:25:55Z 2194.7 2024-03-04T13:25:56Z 2195.9 2024-03-04T13:25:57Z 2195.9 2024-03-04T13:25:58Z 2195.9 2024-03-04T13:25:59Z 2195.9 2024-03-04T13:26:00Z 2195.9 2024-03-04T13:26:01Z 2195.9 2024-03-04T13:26:02Z 2197.1 2024-03-04T13:26:03Z 2197.1 2024-03-04T13:26:04Z 2197.2 2024-03-04T13:26:05Z 2197.2 2024-03-04T13:26:06Z 2197.2 2024-03-04T13:26:07Z 2198.3 2024-03-04T13:26:08Z 2198.3 2024-03-04T13:26:09Z 2198.4 2024-03-04T13:26:10Z 2198.4 2024-03-04T13:26:11Z 2198.8 2024-03-04T13:26:12Z 2198.8 2024-03-04T13:26:13Z 2198.8 2024-03-04T13:26:14Z 2198.8 2024-03-04T13:26:15Z 2200.3 2024-03-04T13:26:16Z 2200.3 2024-03-04T13:26:17Z 2200.3 2024-03-04T13:26:18Z 2200.3 2024-03-04T13:26:19Z 2200.3 2024-03-04T13:26:20Z 2200.6 2024-03-04T13:26:21Z 2200.6 2024-03-04T13:26:22Z 2200.7 2024-03-04T13:26:23Z 2200.7 2024-03-04T13:26:24Z 2201.8 2024-03-04T13:26:25Z 2201.8 2024-03-04T13:26:26Z 2202.1 2024-03-04T13:26:27Z 2202.1 2024-03-04T13:26:28Z 2202.1 2024-03-04T13:26:29Z 2202.1 2024-03-04T13:26:30Z 2203.2 2024-03-04T13:26:31Z 2203.2 2024-03-04T13:26:32Z 2203.2 2024-03-04T13:26:33Z 2203.2 2024-03-04T13:26:34Z 2203.3 2024-03-04T13:26:35Z 2204.3 2024-03-04T13:26:36Z 2204.3 2024-03-04T13:26:37Z 2204.3 2024-03-04T13:26:38Z 2204.4 2024-03-04T13:26:39Z 2205.4 2024-03-04T13:26:40Z 2205.4 2024-03-04T13:26:41Z 2205.5 2024-03-04T13:26:42Z 2205.5 2024-03-04T13:26:43Z 2205.5 2024-03-04T13:26:44Z 2206.6 2024-03-04T13:26:45Z 2206.6 2024-03-04T13:26:46Z 2206.6 2024-03-04T13:26:47Z 2206.6 2024-03-04T13:26:48Z 2206.7 2024-03-04T13:26:49Z 2207.8 2024-03-04T13:26:50Z 2207.8 2024-03-04T13:26:51Z 2207.8 2024-03-04T13:26:52Z 2207.9 2024-03-04T13:26:53Z 2207.9 2024-03-04T13:26:54Z 2209 2024-03-04T13:26:55Z 2209 2024-03-04T13:26:56Z 2209.1 2024-03-04T13:26:57Z 2209.1 2024-03-04T13:26:58Z 2209.1 2024-03-04T13:26:59Z 2210.2 2024-03-04T13:27:00Z 2210.3 2024-03-04T13:27:01Z 2210.3 2024-03-04T13:27:02Z 2210.3 2024-03-04T13:27:03Z 2210.3 2024-03-04T13:27:04Z 2211.4 2024-03-04T13:27:05Z 2211.4 2024-03-04T13:27:06Z 2211.5 2024-03-04T13:27:07Z 2211.5 2024-03-04T13:27:08Z 2211.5 2024-03-04T13:27:09Z 2211.5 2024-03-04T13:27:10Z 2212.1 2024-03-04T13:27:11Z 2212.2 2024-03-04T13:27:12Z 2212.2 2024-03-04T13:27:13Z 2212.2 2024-03-04T13:27:14Z 2212.2 2024-03-04T13:27:15Z 2213.2 2024-03-04T13:27:16Z 2213.3 2024-03-04T13:27:17Z 2213.3 2024-03-04T13:27:18Z 2213.3 2024-03-04T13:27:19Z 2214.3 2024-03-04T13:27:20Z 2214.4 2024-03-04T13:27:21Z 2214.4 2024-03-04T13:27:22Z 2214.4 2024-03-04T13:27:23Z 2214.4 2024-03-04T13:27:24Z 2215.5 2024-03-04T13:27:25Z 2215.5 2024-03-04T13:27:26Z 2215.5 2024-03-04T13:27:27Z 2215.5 2024-03-04T13:27:28Z 2215.5 2024-03-04T13:27:29Z 2216.6 2024-03-04T13:27:30Z 2216.6 2024-03-04T13:27:31Z 2216.6 2024-03-04T13:27:32Z 2216.7 2024-03-04T13:27:33Z 2217.1 2024-03-04T13:27:34Z 2218.2 2024-03-04T13:27:35Z 2218.2 2024-03-04T13:27:36Z 2218.2 2024-03-04T13:27:37Z 2218.2 2024-03-04T13:27:38Z 2218.2 2024-03-04T13:27:39Z 2219.3 2024-03-04T13:27:40Z 2219.3 2024-03-04T13:27:41Z 2219.4 2024-03-04T13:27:42Z 2219.4 2024-03-04T13:27:43Z 2220.5 2024-03-04T13:27:44Z 2220.5 2024-03-04T13:27:45Z 2220.5 2024-03-04T13:27:46Z 2220.5 2024-03-04T13:27:47Z 2220.5 2024-03-04T13:27:48Z 2221.6 2024-03-04T13:27:49Z 2221.6 2024-03-04T13:27:50Z 2221.6 2024-03-04T13:27:51Z 2221.6 2024-03-04T13:27:52Z 2221.6 2024-03-04T13:27:53Z 2222.6 2024-03-04T13:27:54Z 2222.6 2024-03-04T13:27:55Z 2222.7 2024-03-04T13:27:56Z 2222.7 2024-03-04T13:27:57Z 2224 2024-03-04T13:27:58Z 2224 2024-03-04T13:27:59Z 2224 2024-03-04T13:28:00Z 2224 2024-03-04T13:28:01Z 2224 2024-03-04T13:28:02Z 2224 2024-03-04T13:28:03Z 2224.8 2024-03-04T13:28:04Z 2224.8 2024-03-04T13:28:05Z 2224.9 2024-03-04T13:28:06Z 2224.9 2024-03-04T13:28:07Z 2225.2 2024-03-04T13:28:08Z 2225.3 2024-03-04T13:28:09Z 2225.9 2024-03-04T13:28:10Z 2225.9 2024-03-04T13:28:11Z 2226 2024-03-04T13:28:12Z 2226 2024-03-04T13:28:13Z 2226 2024-03-04T13:28:14Z 2226.5 2024-03-04T13:28:15Z 2226.6 2024-03-04T13:28:16Z 2226.6 2024-03-04T13:28:17Z 2226.6 2024-03-04T13:28:18Z 2227.1 2024-03-04T13:28:19Z 2227.1 2024-03-04T13:28:20Z 2227.1 2024-03-04T13:28:21Z 2227.1 2024-03-04T13:28:22Z 2227.1 2024-03-04T13:28:23Z 2227.5 2024-03-04T13:28:24Z 2227.9 2024-03-04T13:28:25Z 2227.9 2024-03-04T13:28:26Z 2227.9 2024-03-04T13:28:27Z 2227.9 2024-03-04T13:28:28Z 2228.2 2024-03-04T13:28:29Z 2228.3 2024-03-04T13:28:30Z 2228.3 2024-03-04T13:28:31Z 2228.3 2024-03-04T13:28:32Z 2228.3 2024-03-04T13:28:33Z 2228.6 2024-03-04T13:28:34Z 2228.9 2024-03-04T13:28:35Z 2228.9 2024-03-04T13:28:36Z 2228.9 2024-03-04T13:28:37Z 2229 2024-03-04T13:28:38Z 2229.2 2024-03-04T13:28:39Z 2229.2 2024-03-04T13:28:40Z 2229.3 2024-03-04T13:28:41Z 2229.5 2024-03-04T13:28:42Z 2229.7 2024-03-04T13:28:43Z 2229.8 2024-03-04T13:28:44Z 2229.8 2024-03-04T13:28:45Z 2229.8 2024-03-04T13:28:46Z 2229.8 2024-03-04T13:28:47Z 2229.8 2024-03-04T13:28:48Z 2230 2024-03-04T13:28:49Z 2230.3 2024-03-04T13:28:50Z 2230.3 2024-03-04T13:28:51Z 2230.3 2024-03-04T13:28:52Z 2230.3 2024-03-04T13:28:53Z 2230.5 2024-03-04T13:28:54Z 2230.5 2024-03-04T13:28:55Z 2230.5 2024-03-04T13:28:56Z 2230.6 2024-03-04T13:28:57Z 2231 2024-03-04T13:28:58Z 2231 2024-03-04T13:28:59Z 2231 2024-03-04T13:29:00Z 2231.1 2024-03-04T13:29:01Z 2231.2 2024-03-04T13:29:02Z 2231.2 2024-03-04T13:29:03Z 2231.3 2024-03-04T13:29:04Z 2231.3 2024-03-04T13:29:05Z 2231.6 2024-03-04T13:29:06Z 2231.8 2024-03-04T13:29:08Z 2231.8 2024-03-04T13:29:09Z 2231.8 2024-03-04T13:29:10Z 2231.9 2024-03-04T13:29:11Z 2231.9 2024-03-04T13:29:12Z 2232.3 2024-03-04T13:29:13Z 2232.3 2024-03-04T13:29:14Z 2232.4 2024-03-04T13:29:15Z 2232.5 2024-03-04T13:29:16Z 2232.5 2024-03-04T13:29:17Z 2232.6 2024-03-04T13:29:18Z 2232.6 2024-03-04T13:29:19Z 2232.6 2024-03-04T13:29:20Z 2232.7 2024-03-04T13:29:21Z 2232.8 2024-03-04T13:29:22Z 2232.8 2024-03-04T13:29:23Z 2232.8 2024-03-04T13:29:24Z 2232.5 2024-03-04T13:29:25Z 2232.6 2024-03-04T13:29:26Z 2232.6 2024-03-04T13:29:27Z 2232.7 2024-03-04T13:29:28Z 2232.7 2024-03-04T13:29:29Z 2232.7 2024-03-04T13:29:30Z 2232.7 2024-03-04T13:29:31Z 2232.8 2024-03-04T13:29:32Z 2232.8 2024-03-04T13:29:33Z 2232.8 2024-03-04T13:29:34Z 2232.9 2024-03-04T13:29:35Z 2232.9 2024-03-04T13:29:36Z 2232.9 2024-03-04T13:29:37Z 2232.9 2024-03-04T13:29:38Z 2233 2024-03-04T13:29:39Z 2232.6 2024-03-04T13:29:40Z 2232.7 2024-03-04T13:29:41Z 2232.8 2024-03-04T13:29:42Z 2232.8 2024-03-04T13:29:43Z 2232.8 2024-03-04T13:29:44Z 2232.8 2024-03-04T13:29:45Z 2232.8 2024-03-04T13:30:41Z 2232.8 2024-03-04T13:30:42Z 2232.9 2024-03-04T13:30:43Z 2233 2024-03-04T13:30:44Z 2232.8 2024-03-04T13:30:45Z 2232.8 2024-03-04T13:30:46Z 2232.8 2024-03-04T13:30:47Z 2232.9 2024-03-04T13:30:48Z 2233 2024-03-04T13:30:49Z 2233 2024-03-04T13:30:50Z 2232.8 2024-03-04T13:30:51Z 2232.8 2024-03-04T13:30:52Z 2233 2024-03-04T13:30:53Z 2233 2024-03-04T13:30:54Z 2233.1 2024-03-04T13:30:55Z 2233.2 2024-03-04T13:30:56Z 2233.3 2024-03-04T13:30:57Z 2233.3 2024-03-04T13:30:58Z 2233.3 2024-03-04T13:30:59Z 2233.5 2024-03-04T13:31:00Z 2233.6 2024-03-04T13:31:01Z 2233.6 2024-03-04T13:31:02Z 2233.6 2024-03-04T13:31:03Z 2233.8 2024-03-04T13:31:04Z 2233.8 2024-03-04T13:31:05Z 2233.9 2024-03-04T13:31:06Z 2233.9 2024-03-04T13:31:07Z 2233.8 2024-03-04T13:31:08Z 2233.9 2024-03-04T13:31:09Z 2233.9 2024-03-04T13:31:10Z 2233.9 2024-03-04T13:31:11Z 2234 2024-03-04T13:31:12Z 2234 2024-03-04T13:31:13Z 2234 2024-03-04T13:31:14Z 2234 2024-03-04T13:31:15Z 2234 2024-03-04T13:31:16Z 2234 2024-03-04T13:31:17Z 2234.1 2024-03-04T13:31:18Z 2234.1 2024-03-04T13:31:19Z 2234.2 2024-03-04T13:31:20Z 2234.2 2024-03-04T13:31:21Z 2234.2 2024-03-04T13:31:22Z 2234.3 2024-03-04T13:31:23Z 2234.3 2024-03-04T13:36:53Z 2234.3 2024-03-04T13:36:54Z 2234.3 2024-03-04T13:36:55Z 2234.3 2024-03-04T13:36:56Z 2234.3 2024-03-04T13:36:57Z 2234.4 2024-03-04T13:36:58Z 2234.4 2024-03-04T13:36:59Z 2234.4 2024-03-04T13:37:00Z 2234.4 2024-03-04T13:37:01Z 2234.4 2024-03-04T13:37:02Z 2234.4 2024-03-04T13:37:03Z 2234.5 2024-03-04T13:37:04Z 2234.5 2024-03-04T13:37:05Z 2234.5 2024-03-04T13:37:06Z 2234.5 2024-03-04T13:37:07Z 2234.5 2024-03-04T13:37:08Z 2234.5 2024-03-04T13:37:09Z 2234.6 2024-03-04T13:37:10Z 2234.6 2024-03-04T13:37:11Z 2234.6 2024-03-04T13:37:12Z 2234.6 2024-03-04T13:37:13Z 2234.6 2024-03-04T13:37:14Z 2234.7 2024-03-04T13:37:38Z 2234.7 2024-03-04T13:37:39Z 2234.7 2024-03-04T13:37:40Z 2234.7 2024-03-04T13:37:41Z 2234.7 2024-03-04T13:37:42Z 2234.7 2024-03-04T13:37:43Z 2234.8 2024-03-04T13:37:44Z 2234.8 2024-03-04T13:37:45Z 2234.9 2024-03-04T13:37:46Z 2234.9 2024-03-04T13:37:47Z 2234.9 2024-03-04T13:37:48Z 2234.9 2024-03-04T13:37:49Z 2235 2024-03-04T13:37:50Z 2235 2024-03-04T13:37:51Z 2235 2024-03-04T13:37:52Z 2235 2024-03-04T13:37:53Z 2235 2024-03-04T13:40:02Z 2235 2024-03-04T13:40:03Z 2235.1 2024-03-04T13:40:04Z 2235.1 2024-03-04T13:40:05Z 2235.1 2024-03-04T13:40:06Z 2235.2 2024-03-04T13:40:07Z 2235.2 2024-03-04T13:40:08Z 2235.4 2024-03-04T13:40:09Z 2235.5 2024-03-04T13:40:10Z 2235.5 2024-03-04T13:40:11Z 2235.6 2024-03-04T13:40:12Z 2235.6 2024-03-04T13:40:13Z 2235.6 2024-03-04T13:40:14Z 2235.6 2024-03-04T13:40:15Z 2235.6 2024-03-04T13:40:16Z 2235.6 2024-03-04T13:40:17Z 2235.7 2024-03-04T13:40:18Z 2235.7 2024-03-04T13:40:19Z 2235.7 2024-03-04T13:40:20Z 2235.8 2024-03-04T13:40:21Z 2236 2024-03-04T13:40:22Z 2236.2 2024-03-04T13:40:23Z 2236.3 2024-03-04T13:40:24Z 2236.5 2024-03-04T13:40:25Z 2236.7 2024-03-04T13:40:26Z 2236.7 2024-03-04T13:40:27Z 2236.7 2024-03-04T13:40:28Z 2236.6 2024-03-04T13:40:29Z 2236.6 2024-03-04T13:40:30Z 2236.7 2024-03-04T13:40:31Z 2236.8 2024-03-04T13:40:32Z 2236.8 2024-03-04T13:40:33Z 2236.8 2024-03-04T13:40:34Z 2236.8 2024-03-04T13:40:35Z 2236.9 2024-03-04T13:40:36Z 2236.7 2024-03-04T13:40:37Z 2236.5 2024-03-04T13:40:38Z 2236 2024-03-04T13:40:39Z 2235.7 2024-03-04T13:40:40Z 2234.6 2024-03-04T13:40:41Z 2234.1 2024-03-04T13:40:42Z 2233.5 2024-03-04T13:40:43Z 2232.3 2024-03-04T13:40:44Z 2231.4 2024-03-04T13:40:45Z 2230.3 2024-03-04T13:40:46Z 2229 2024-03-04T13:40:47Z 2227.8 2024-03-04T13:40:48Z 2226.1 2024-03-04T13:40:49Z 2224.5 2024-03-04T13:40:50Z 2222.9 2024-03-04T13:40:51Z 2220.7 2024-03-04T13:40:52Z 2218.5 2024-03-04T13:40:53Z 2216.9 2024-03-04T13:40:54Z 2215.2 2024-03-04T13:40:55Z 2213.7 2024-03-04T13:40:56Z 2212.7 2024-03-04T13:40:57Z 2211.4 2024-03-04T13:40:58Z 2210.1 2024-03-04T13:40:59Z 2208.8 2024-03-04T13:41:00Z 2207.7 2024-03-04T13:41:01Z 2206.2 2024-03-04T13:41:02Z 2204.9 2024-03-04T13:41:03Z 2203.6 2024-03-04T13:41:04Z 2201.8 2024-03-04T13:41:05Z 2200.4 2024-03-04T13:41:06Z 2199.4 2024-03-04T13:41:07Z 2198.4 2024-03-04T13:41:08Z 2197.7 2024-03-04T13:41:09Z 2196.9 2024-03-04T13:41:10Z 2196 2024-03-04T13:41:11Z 2195.1 2024-03-04T13:41:12Z 2193.8 2024-03-04T13:41:13Z 2193 2024-03-04T13:41:14Z 2191.5 2024-03-04T13:41:15Z 2190.4 2024-03-04T13:41:16Z 2189.1 2024-03-04T13:41:17Z 2186.9 2024-03-04T13:41:18Z 2185.3 2024-03-04T13:41:19Z 2183.1 2024-03-04T13:41:20Z 2181.5 2024-03-04T13:41:21Z 2179.7 2024-03-04T13:41:22Z 2177.2 2024-03-04T13:41:23Z 2175.7 2024-03-04T13:41:24Z 2172.8 2024-03-04T13:41:25Z 2169.8 2024-03-04T13:41:26Z 2167.3 2024-03-04T13:41:27Z 2164.6 2024-03-04T13:41:28Z 2161 2024-03-04T13:41:29Z 2159.3 2024-03-04T13:41:30Z 2155.6 2024-03-04T13:41:31Z 2152.3 2024-03-04T13:41:32Z 2149.2 2024-03-04T13:41:33Z 2149.7 2024-03-04T13:41:34Z 2150.1 2024-03-04T13:41:35Z 2148.8 2024-03-04T13:41:36Z 2147.5 2024-03-04T13:41:37Z 2146.4 2024-03-04T13:41:38Z 2145.5 2024-03-04T13:41:39Z 2144.7 2024-03-04T13:41:40Z 2144 2024-03-04T13:41:41Z 2143.4 2024-03-04T13:41:42Z 2142.9 2024-03-04T13:41:43Z 2142.5 2024-03-04T13:41:44Z 2142.1 2024-03-04T13:41:45Z 2141.7 2024-03-04T13:41:46Z 2141.4 2024-03-04T13:41:47Z 2141.3 2024-03-04T13:41:48Z 2141.2 2024-03-04T13:41:49Z 2141.2 2024-03-04T13:41:50Z 2141.1 2024-03-04T13:41:51Z 2141.1 2024-03-04T13:41:52Z 2141 2024-03-04T13:41:53Z 2141 2024-03-04T13:41:54Z 2141 2024-03-04T13:41:55Z 2140.9 2024-03-04T13:41:56Z 2140.9 2024-03-04T13:41:57Z 2140.8 2024-03-04T13:41:58Z 2140.8 2024-03-04T13:41:59Z 2140.7 2024-03-04T13:42:00Z 2140.6 2024-03-04T13:42:01Z 2140.6 2024-03-04T13:42:02Z 2140.5 2024-03-04T13:42:03Z 2140.4 2024-03-04T13:42:04Z 2140.4 2024-03-04T13:42:05Z 2140.3 2024-03-04T13:42:06Z 2140.2 2024-03-04T13:42:07Z 2140.1 2024-03-04T13:42:08Z 2139.9 2024-03-04T13:42:09Z 2139.8 2024-03-04T13:42:10Z 2139.6 2024-03-04T13:42:11Z 2139.5 2024-03-04T13:42:12Z 2139.3 2024-03-04T13:42:13Z 2139 2024-03-04T13:42:14Z 2138.8 2024-03-04T13:42:15Z 2138.5 2024-03-04T13:42:16Z 2138.2 2024-03-04T13:42:17Z 2137.8 2024-03-04T13:42:18Z 2137.4 2024-03-04T13:42:19Z 2136.9 2024-03-04T13:42:20Z 2136.3 2024-03-04T13:42:21Z 2135.7 2024-03-04T13:42:22Z 2135 2024-03-04T13:42:23Z 2134.3 2024-03-04T13:42:24Z 2133.7 2024-03-04T13:42:25Z 2133 2024-03-04T13:42:26Z 2132.4 2024-03-04T13:42:27Z 2131.7 2024-03-04T13:42:28Z 2131.1 2024-03-04T13:42:29Z 2130.4 2024-03-04T13:42:30Z 2129.8 2024-03-04T13:42:31Z 2129.1 2024-03-04T13:42:32Z 2128.4 2024-03-04T13:42:33Z 2127.8 2024-03-04T13:42:34Z 2127.1 2024-03-04T13:42:35Z 2126.3 2024-03-04T13:42:36Z 2125.6 2024-03-04T13:42:37Z 2125 2024-03-04T13:42:38Z 2124.5 2024-03-04T13:42:39Z 2124 2024-03-04T13:42:40Z 2123.6 2024-03-04T13:42:41Z 2123.1 2024-03-04T13:42:42Z 2122.7 2024-03-04T13:42:43Z 2122.2 2024-03-04T13:42:44Z 2121.8 2024-03-04T13:42:45Z 2121.5 2024-03-04T13:42:46Z 2121.2 2024-03-04T13:42:47Z 2120.9 2024-03-04T13:42:48Z 2120.7 2024-03-04T13:42:49Z 2120.6 2024-03-04T13:42:50Z 2120.5 2024-03-04T13:42:51Z 2120.4 2024-03-04T13:42:52Z 2120.3 2024-03-04T13:42:53Z 2120.2 2024-03-04T13:42:54Z 2120.1 2024-03-04T13:42:55Z 2120 2024-03-04T13:42:56Z 2119.8 2024-03-04T13:42:57Z 2119.7 2024-03-04T13:42:58Z 2119.6 2024-03-04T13:42:59Z 2119.5 2024-03-04T13:43:00Z 2119.4 2024-03-04T13:43:01Z 2119.3 2024-03-04T13:43:02Z 2119.2 2024-03-04T13:43:03Z 2119 2024-03-04T13:43:04Z 2118.8 2024-03-04T13:43:05Z 2118.6 2024-03-04T13:43:06Z 2118.5 2024-03-04T13:43:07Z 2118.3 2024-03-04T13:43:08Z 2118 2024-03-04T13:43:09Z 2116.9 2024-03-04T13:43:10Z 2115.7 2024-03-04T13:43:11Z 2114.2 2024-03-04T13:43:12Z 2112.6 2024-03-04T13:43:13Z 2111 2024-03-04T13:43:14Z 2109.1 2024-03-04T13:43:15Z 2107 2024-03-04T13:43:16Z 2105.4 2024-03-04T13:43:17Z 2103.4 2024-03-04T13:43:18Z 2101.2 2024-03-04T13:43:19Z 2099 2024-03-04T13:43:20Z 2096.9 2024-03-04T13:43:21Z 2094.8 2024-03-04T13:43:22Z 2092.8 2024-03-04T13:43:23Z 2091.4 2024-03-04T13:43:24Z 2090.4 2024-03-04T13:43:25Z 2089.6 2024-03-04T13:43:26Z 2089.8 2024-03-04T13:43:27Z 2089.3 2024-03-04T13:43:28Z 2089.3 2024-03-04T13:43:29Z 2089.1 2024-03-04T13:43:30Z 2088.7 2024-03-04T13:43:31Z 2087.3 2024-03-04T13:43:32Z 2085.8 2024-03-04T13:43:33Z 2083.7 2024-03-04T13:43:34Z 2082 2024-03-04T13:43:35Z 2079.6 2024-03-04T13:43:36Z 2077.6 2024-03-04T13:43:37Z 2076.2 2024-03-04T13:43:38Z 2073.4 2024-03-04T13:43:39Z 2071 2024-03-04T13:43:40Z 2067.1 2024-03-04T13:43:41Z 2064.1 2024-03-04T13:43:42Z 2061.3 2024-03-04T13:43:43Z 2059.2 2024-03-04T13:43:44Z 2056.7 2024-03-04T13:43:45Z 2053.6 2024-03-04T13:43:46Z 2051.2 2024-03-04T13:43:47Z 2049 2024-03-04T13:43:48Z 2046.6 2024-03-04T13:43:49Z 2044.2 2024-03-04T13:43:50Z 2041.5 2024-03-04T13:43:51Z 2039.4 2024-03-04T13:43:52Z 2036.9 2024-03-04T13:43:53Z 2035.9 2024-03-04T13:43:54Z 2035.1 2024-03-04T13:43:55Z 2034.3 2024-03-04T13:43:56Z 2033.4 2024-03-04T13:43:57Z 2032.3 2024-03-04T13:43:58Z 2031.4 2024-03-04T13:43:59Z 2030.3 2024-03-04T13:44:00Z 2028.7 2024-03-04T13:44:01Z 2027.6 2024-03-04T13:44:02Z 2026.3 2024-03-04T13:44:03Z 2024.8 2024-03-04T13:44:04Z 2023.1 2024-03-04T13:44:05Z 2021.8 2024-03-04T13:44:06Z 2022.2 2024-03-04T13:44:07Z 2021.9 2024-03-04T13:44:08Z 2021.2 2024-03-04T13:44:09Z 2020.7 2024-03-04T13:44:10Z 2020.6 2024-03-04T13:44:11Z 2020.1 2024-03-04T13:44:12Z 2019.4 2024-03-04T13:44:13Z 2018.6 2024-03-04T13:44:14Z 2015.9 2024-03-04T13:44:15Z 2013.6 2024-03-04T13:44:16Z 2011.5 2024-03-04T13:44:17Z 2008.7 2024-03-04T13:44:18Z 2006.5 2024-03-04T13:44:19Z 2004.4 2024-03-04T13:44:20Z 2002.7 2024-03-04T13:44:21Z 2000.1 2024-03-04T13:44:22Z 1997.9 2024-03-04T13:44:23Z 1996.6 2024-03-04T13:44:24Z 1994.6 2024-03-04T13:44:25Z 1992.6 2024-03-04T13:44:26Z 1991.3 2024-03-04T13:44:27Z 1989.3 2024-03-04T13:44:28Z 1987.3 2024-03-04T13:44:29Z 1985.2 2024-03-04T13:44:30Z 1983.6 2024-03-04T13:44:31Z 1981.8 2024-03-04T13:44:32Z 1979.9 2024-03-04T13:44:33Z 1978.1 2024-03-04T13:44:34Z 1976.7 2024-03-04T13:44:35Z 1975.3 2024-03-04T13:44:36Z 1974.4 2024-03-04T13:44:37Z 1972.7 2024-03-04T13:44:38Z 1971.8 2024-03-04T13:44:39Z 1970.8 2024-03-04T13:44:40Z 1970.6 2024-03-04T13:44:41Z 1969.7 2024-03-04T13:44:42Z 1968.8 2024-03-04T13:44:43Z 1967 2024-03-04T13:44:44Z 1965.1 2024-03-04T13:44:45Z 1963.1 2024-03-04T13:44:46Z 1961.3 2024-03-04T13:44:47Z 1959.6 2024-03-04T13:44:48Z 1957.1 2024-03-04T13:44:49Z 1953.3 2024-03-04T13:44:50Z 1951.8 2024-03-04T13:44:51Z 1950.6 2024-03-04T13:44:52Z 1949.5 2024-03-04T13:44:53Z 1948.6 2024-03-04T13:44:54Z 1947.8 2024-03-04T13:44:55Z 1947 2024-03-04T13:44:56Z 1946.2 2024-03-04T13:44:57Z 1945.6 2024-03-04T13:44:58Z 1945 2024-03-04T13:44:59Z 1944.4 2024-03-04T13:45:00Z 1943.8 2024-03-04T13:45:01Z 1943.1 2024-03-04T13:45:02Z 1942.5 2024-03-04T13:45:03Z 1941.9 2024-03-04T13:45:04Z 1941.3 2024-03-04T13:45:05Z 1940.9 2024-03-04T13:45:06Z 1940.4 2024-03-04T13:45:07Z 1939.9 2024-03-04T13:45:08Z 1939.2 2024-03-04T13:45:09Z 1938.5 2024-03-04T13:45:10Z 1937.7 2024-03-04T13:45:11Z 1936.8 2024-03-04T13:45:12Z 1935.7 2024-03-04T13:45:13Z 1934.5 2024-03-04T13:45:14Z 1933.1 2024-03-04T13:45:15Z 1930.9 2024-03-04T13:45:16Z 1929 2024-03-04T13:45:17Z 1926.8 2024-03-04T13:45:18Z 1924.3 2024-03-04T13:45:19Z 1921.3 2024-03-04T13:45:20Z 1919.9 2024-03-04T13:45:21Z 1917.4 2024-03-04T13:45:22Z 1915.3 2024-03-04T13:45:23Z 1913 2024-03-04T13:45:24Z 1910 2024-03-04T13:45:25Z 1907.4 2024-03-04T13:45:26Z 1904.9 2024-03-04T13:45:27Z 1901.9 2024-03-04T13:45:28Z 1899.3 2024-03-04T13:45:29Z 1897.1 2024-03-04T13:45:30Z 1894.4 2024-03-04T13:45:31Z 1892 2024-03-04T13:45:32Z 1890.3 2024-03-04T13:45:33Z 1888.7 2024-03-04T13:45:34Z 1887 2024-03-04T13:45:35Z 1885.5 2024-03-04T13:45:36Z 1884.2 2024-03-04T13:45:37Z 1882.8 2024-03-04T13:45:38Z 1881.1 2024-03-04T13:45:39Z 1879.6 2024-03-04T13:45:40Z 1878.2 2024-03-04T13:45:41Z 1876.8 2024-03-04T13:45:42Z 1875.5 2024-03-04T13:45:43Z 1874.1 2024-03-04T13:45:44Z 1872.1 2024-03-04T13:45:45Z 1870.4 2024-03-04T13:45:46Z 1869.1 2024-03-04T13:45:47Z 1867.6 2024-03-04T13:45:48Z 1864.8 2024-03-04T13:45:49Z 1862.2 2024-03-04T13:45:50Z 1860.1 2024-03-04T13:45:51Z 1858.2 2024-03-04T13:45:52Z 1856.1 2024-03-04T13:45:53Z 1854.3 2024-03-04T13:45:54Z 1853.1 2024-03-04T13:45:55Z 1852 2024-03-04T13:45:56Z 1851.2 2024-03-04T13:45:57Z 1850.4 2024-03-04T13:45:58Z 1849.6 2024-03-04T13:45:59Z 1848.9 2024-03-04T13:46:00Z 1848.2 2024-03-04T13:46:01Z 1847.7 2024-03-04T13:46:02Z 1847.2 2024-03-04T13:46:03Z 1846.8 2024-03-04T13:46:04Z 1846.6 2024-03-04T13:46:05Z 1846.3 2024-03-04T13:46:06Z 1846.1 2024-03-04T13:46:07Z 1845.9 2024-03-04T13:46:08Z 1845.7 2024-03-04T13:46:09Z 1845.6 2024-03-04T13:46:10Z 1845.4 2024-03-04T13:46:11Z 1845.1 2024-03-04T13:46:12Z 1844.9 2024-03-04T13:46:13Z 1844.6 2024-03-04T13:46:14Z 1844.3 2024-03-04T13:46:15Z 1844.1 2024-03-04T13:46:16Z 1843.9 2024-03-04T13:46:17Z 1843.6 2024-03-04T13:46:18Z 1843.5 2024-03-04T13:46:19Z 1843.2 2024-03-04T13:46:20Z 1843 2024-03-04T13:46:21Z 1842.7 2024-03-04T13:46:22Z 1842.4 2024-03-04T13:46:23Z 1841.9 2024-03-04T13:46:24Z 1841.4 2024-03-04T13:46:25Z 1840.7 2024-03-04T13:46:26Z 1839.8 2024-03-04T13:46:27Z 1839 2024-03-04T13:46:28Z 1838 2024-03-04T13:46:29Z 1837.1 2024-03-04T13:46:30Z 1836.1 2024-03-04T13:46:31Z 1835.2 2024-03-04T13:46:32Z 1834.2 2024-03-04T13:46:33Z 1833.3 2024-03-04T13:46:34Z 1832.6 2024-03-04T13:46:35Z 1831.9 2024-03-04T13:46:36Z 1831.3 2024-03-04T13:46:37Z 1830.7 2024-03-04T13:46:38Z 1830.2 2024-03-04T13:46:39Z 1829.7 2024-03-04T13:46:40Z 1829.3 2024-03-04T13:46:41Z 1828.9 2024-03-04T13:46:42Z 1828.6 2024-03-04T13:46:43Z 1828.3 2024-03-04T13:46:44Z 1828 2024-03-04T13:46:45Z 1827.8 2024-03-04T13:46:46Z 1827.6 2024-03-04T13:46:47Z 1827.5 2024-03-04T13:46:48Z 1827.3 2024-03-04T13:46:49Z 1827.1 2024-03-04T13:46:50Z 1826.9 2024-03-04T13:46:51Z 1826.7 2024-03-04T13:46:52Z 1826.4 2024-03-04T13:46:53Z 1826.1 2024-03-04T13:46:54Z 1825.8 2024-03-04T13:46:55Z 1825.4 2024-03-04T13:46:56Z 1824.9 2024-03-04T13:46:57Z 1824.3 2024-03-04T13:46:58Z 1823.6 2024-03-04T13:46:59Z 1822.7 2024-03-04T13:47:00Z 1821.8 2024-03-04T13:47:01Z 1820.7 2024-03-04T13:47:02Z 1819.4 2024-03-04T13:47:03Z 1818.2 2024-03-04T13:47:04Z 1816.7 2024-03-04T13:47:05Z 1815.1 2024-03-04T13:47:06Z 1813.5 2024-03-04T13:47:07Z 1811.8 2024-03-04T13:47:08Z 1810.2 2024-03-04T13:47:09Z 1808.7 2024-03-04T13:47:10Z 1806.8 2024-03-04T13:47:11Z 1805.8 2024-03-04T13:47:12Z 1804.9 2024-03-04T13:47:13Z 1804.3 2024-03-04T13:47:14Z 1803.9 2024-03-04T13:47:15Z 1803.6 2024-03-04T13:47:16Z 1803.2 2024-03-04T13:47:17Z 1802.9 2024-03-04T13:47:18Z 1802.5 2024-03-04T13:47:19Z 1802 2024-03-04T13:47:20Z 1801.4 2024-03-04T13:47:21Z 1800.6 2024-03-04T13:47:22Z 1799.7 2024-03-04T13:47:23Z 1798.7 2024-03-04T13:47:24Z 1797.5 2024-03-04T13:47:25Z 1796.3 2024-03-04T13:47:26Z 1795.1 2024-03-04T13:47:27Z 1793.7 2024-03-04T13:47:28Z 1792.3 2024-03-04T13:47:29Z 1791.5 2024-03-04T13:47:30Z 1790.6 2024-03-04T13:47:31Z 1789.6 2024-03-04T13:47:32Z 1788.5 2024-03-04T13:47:33Z 1787.5 2024-03-04T13:47:34Z 1786 2024-03-04T13:47:35Z 1784.5 2024-03-04T13:47:36Z 1782.8 2024-03-04T13:47:37Z 1780.6 2024-03-04T13:47:38Z 1778.3 2024-03-04T13:47:39Z 1776.7 2024-03-04T13:47:40Z 1775.1 2024-03-04T13:47:41Z 1773.4 2024-03-04T13:47:42Z 1771.1 2024-03-04T13:47:43Z 1769.4 2024-03-04T13:47:44Z 1767.6 2024-03-04T13:47:45Z 1765.9 2024-03-04T13:47:46Z 1764.4 2024-03-04T13:47:47Z 1763 2024-03-04T13:47:48Z 1761.4 2024-03-04T13:47:49Z 1760.3 2024-03-04T13:47:50Z 1759.3 2024-03-04T13:47:51Z 1758.2 2024-03-04T13:47:52Z 1757.3 2024-03-04T13:47:53Z 1756.3 2024-03-04T13:47:54Z 1755.4 2024-03-04T13:47:55Z 1754.6 2024-03-04T13:47:56Z 1753.8 2024-03-04T13:47:57Z 1753.1 2024-03-04T13:47:58Z 1752.5 2024-03-04T13:47:59Z 1751.8 2024-03-04T13:48:00Z 1751.2 2024-03-04T13:48:01Z 1750.4 2024-03-04T13:48:02Z 1749.6 2024-03-04T13:48:03Z 1748.9 2024-03-04T13:48:04Z 1748.1 2024-03-04T13:48:05Z 1746.8 2024-03-04T13:48:06Z 1745.4 2024-03-04T13:48:07Z 1744.2 2024-03-04T13:48:08Z 1742.8 2024-03-04T13:48:09Z 1741.8 2024-03-04T13:48:10Z 1740.7 2024-03-04T13:48:11Z 1739.7 2024-03-04T13:48:12Z 1738.8 2024-03-04T13:48:13Z 1737.9 2024-03-04T13:48:14Z 1737.2 2024-03-04T13:48:15Z 1736.6 2024-03-04T13:48:16Z 1736.1 2024-03-04T13:48:17Z 1735.5 2024-03-04T13:48:18Z 1735.1 2024-03-04T13:48:19Z 1734.6 2024-03-04T13:48:20Z 1734.3 2024-03-04T13:48:21Z 1734 2024-03-04T13:48:22Z 1733.6 2024-03-04T13:48:23Z 1733.2 2024-03-04T13:48:24Z 1733.1 2024-03-04T13:48:25Z 1733 2024-03-04T13:48:26Z 1732.9 2024-03-04T13:48:27Z 1732.9 2024-03-04T13:48:28Z 1732.9 2024-03-04T13:48:29Z 1732.8 2024-03-04T13:48:30Z 1732.8 2024-03-04T13:48:31Z 1732.7 2024-03-04T13:48:32Z 1732.7 2024-03-04T13:48:33Z 1732.7 2024-03-04T13:48:34Z 1732.6 2024-03-04T13:48:35Z 1732.6 2024-03-04T13:48:36Z 1732.6 2024-03-04T13:48:37Z 1732.5 2024-03-04T13:48:38Z 1732.5 2024-03-04T13:48:39Z 1732.5 2024-03-04T13:48:40Z 1732.5 2024-03-04T13:48:41Z 1732.5 2024-03-04T13:48:42Z 1732.5 2024-03-04T13:48:43Z 1732.5 2024-03-04T13:48:44Z 1732.4 2024-03-04T13:48:45Z 1732.4 2024-03-04T13:48:46Z 1732.2 2024-03-04T13:49:04Z 1732.1 2024-03-04T13:49:05Z 1732 2024-03-04T13:49:06Z 1731.9 2024-03-04T13:49:07Z 1731.9 2024-03-04T13:49:08Z 1731.8 2024-03-04T13:49:09Z 1731.7 2024-03-04T13:49:10Z 1731.7 2024-03-04T13:49:11Z 1731.6 2024-03-04T13:49:12Z 1731.6 2024-03-04T13:49:13Z 1731.5 2024-03-04T13:49:14Z 1731.5 2024-03-04T13:49:15Z 1731.5 2024-03-04T13:49:16Z 1731.5 2024-03-04T13:49:17Z 1731.5 2024-03-04T13:49:18Z 1731.5 2024-03-04T13:49:19Z 1731.4 2024-03-04T13:49:20Z 1731.4 2024-03-04T13:49:21Z