Montforte de Moyuela
000088
1
4
1012.4
2023-10-02T07:50:22Z
1012.4
2023-10-02T07:50:23Z
1012.4
2023-10-02T07:50:24Z
1012.4
2023-10-02T07:50:25Z
1012.6
2023-10-02T07:50:26Z
1012.6
2023-10-02T07:50:27Z
1012.6
2023-10-02T07:50:28Z
1012.6
2023-10-02T07:50:29Z
1012.4
2023-10-02T07:50:30Z
1012.4
2023-10-02T07:50:31Z
1012.4
2023-10-02T07:50:32Z
1012.4
2023-10-02T07:50:33Z
1012.6
2023-10-02T07:50:34Z
1012.6
2023-10-02T07:50:35Z
1012.8
2023-10-02T07:50:36Z
1012.8
2023-10-02T07:50:37Z
1012.8
2023-10-02T07:50:38Z
1012.8
2023-10-02T07:50:39Z
1012.8
2023-10-02T07:50:40Z
1013
2023-10-02T07:50:41Z
1013
2023-10-02T07:50:42Z
1013
2023-10-02T07:50:43Z
1013
2023-10-02T07:50:44Z
1013
2023-10-02T07:50:45Z
1012.8
2023-10-02T07:50:46Z
1012.8
2023-10-02T07:50:47Z
1013.2
2023-10-02T07:50:48Z
1013.2
2023-10-02T07:50:49Z
1013.2
2023-10-02T07:50:50Z
1013.2
2023-10-02T07:50:51Z
1013.2
2023-10-02T07:50:52Z
1013.4
2023-10-02T07:50:53Z
1013.6
2023-10-02T07:50:54Z
1013.6
2023-10-02T07:50:55Z
1013.6
2023-10-02T07:50:56Z
1013.8
2023-10-02T07:50:57Z
1013.8
2023-10-02T07:50:58Z
1013.8
2023-10-02T07:50:59Z
1013.8
2023-10-02T07:51:00Z
1013.8
2023-10-02T07:51:01Z
1013.8
2023-10-02T07:51:02Z
1013.8
2023-10-02T07:51:03Z
1013.8
2023-10-02T07:51:04Z
1013.8
2023-10-02T07:51:05Z
1013.8
2023-10-02T07:51:06Z
1013.8
2023-10-02T07:51:07Z
1013.8
2023-10-02T07:51:08Z
1013.8
2023-10-02T07:51:09Z
1013.8
2023-10-02T07:51:10Z
1014
2023-10-02T07:51:11Z
1014.2
2023-10-02T07:51:12Z
1014.2
2023-10-02T07:51:13Z
1014.2
2023-10-02T07:51:14Z
1014.2
2023-10-02T07:51:15Z
1014.4
2023-10-02T07:51:16Z
1014.4
2023-10-02T07:51:17Z
1014.4
2023-10-02T07:51:18Z
1014.4
2023-10-02T07:51:19Z
1014.4
2023-10-02T07:51:20Z
1014.6
2023-10-02T07:51:21Z
1014.6
2023-10-02T07:51:22Z
1014.6
2023-10-02T07:51:23Z
1014.6
2023-10-02T07:51:24Z
1015
2023-10-02T07:51:25Z
1014.8
2023-10-02T07:51:26Z
1014.8
2023-10-02T07:51:27Z
1014.8
2023-10-02T07:51:28Z
1015
2023-10-02T07:51:29Z
1015.2
2023-10-02T07:51:30Z
1015.2
2023-10-02T07:51:31Z
1015.2
2023-10-02T07:51:32Z
1015.2
2023-10-02T07:51:33Z
1015.2
2023-10-02T07:51:34Z
1015
2023-10-02T07:51:35Z
1015
2023-10-02T07:51:36Z
1015
2023-10-02T07:51:37Z
1015
2023-10-02T07:51:38Z
1015.8
2023-10-02T07:51:39Z
1015.8
2023-10-02T07:51:40Z
1015.8
2023-10-02T07:51:41Z
1015.8
2023-10-02T07:51:42Z
1015.8
2023-10-02T07:51:43Z
1015.8
2023-10-02T07:51:44Z
1015.8
2023-10-02T07:51:45Z
1015.8
2023-10-02T07:51:46Z
1016.2
2023-10-02T07:51:47Z
1015.8
2023-10-02T07:51:48Z
1015.8
2023-10-02T07:51:49Z
1015.8
2023-10-02T07:51:50Z
1016.2
2023-10-02T07:51:51Z
1016.2
2023-10-02T07:51:52Z
1016.4
2023-10-02T07:51:53Z
1016.4
2023-10-02T07:51:54Z
1016.4
2023-10-02T07:51:55Z
1016.6
2023-10-02T07:51:56Z
1016.6
2023-10-02T07:51:57Z
1016.6
2023-10-02T07:51:58Z
1016.6
2023-10-02T07:51:59Z
1017
2023-10-02T07:52:00Z
1017
2023-10-02T07:52:01Z
1017.2
2023-10-02T07:52:02Z
1017.2
2023-10-02T07:52:03Z
1017.2
2023-10-02T07:52:04Z
1017.2
2023-10-02T07:52:05Z
1017.2
2023-10-02T07:52:06Z
1017.6
2023-10-02T07:52:07Z
1017.6
2023-10-02T07:52:08Z
1017.6
2023-10-02T07:52:09Z
1017.6
2023-10-02T07:52:10Z
1018
2023-10-02T07:52:11Z
1018
2023-10-02T07:52:12Z
1018
2023-10-02T07:52:13Z
1018
2023-10-02T07:52:14Z
1018.2
2023-10-02T07:52:15Z
1018.2
2023-10-02T07:52:16Z
1018.2
2023-10-02T07:52:17Z
1018.2
2023-10-02T07:52:18Z
1018.2
2023-10-02T07:52:19Z
1018.8
2023-10-02T07:52:20Z
1018.8
2023-10-02T07:52:21Z
1018.8
2023-10-02T07:52:22Z
1018.8
2023-10-02T07:52:23Z
1019
2023-10-02T07:52:24Z
1019
2023-10-02T07:52:25Z
1019
2023-10-02T07:52:26Z
1019
2023-10-02T07:52:27Z
1019
2023-10-02T07:52:28Z
1019.4
2023-10-02T07:52:29Z
1019.4
2023-10-02T07:52:30Z
1019.4
2023-10-02T07:52:31Z
1019.4
2023-10-02T07:52:32Z
1019.4
2023-10-02T07:52:33Z
1019.6
2023-10-02T07:52:34Z
1019.6
2023-10-02T07:52:35Z
1019.6
2023-10-02T07:52:36Z
1019.6
2023-10-02T07:52:37Z
1019.6
2023-10-02T07:52:38Z
1019.6
2023-10-02T07:52:39Z
1019.6
2023-10-02T07:52:40Z
1020
2023-10-02T07:52:41Z
1020.2
2023-10-02T07:52:42Z
1020.2
2023-10-02T07:52:43Z
1020.2
2023-10-02T07:52:44Z
1020.2
2023-10-02T07:52:45Z
1020.2
2023-10-02T07:52:46Z
1020.2
2023-10-02T07:52:47Z
1020.2
2023-10-02T07:52:48Z
1020.2
2023-10-02T07:52:49Z
1020.2
2023-10-02T07:52:50Z
1020.4
2023-10-02T07:52:51Z
1020.4
2023-10-02T07:52:52Z
1020.4
2023-10-02T07:52:53Z
1020.4
2023-10-02T07:52:54Z
1020.4
2023-10-02T07:52:55Z
1020.8
2023-10-02T07:52:56Z
1021.2
2023-10-02T07:52:57Z
1021.2
2023-10-02T07:52:58Z
1021.2
2023-10-02T07:52:59Z
1021.2
2023-10-02T07:53:00Z
1021.2
2023-10-02T07:53:01Z
1021.6
2023-10-02T07:53:02Z
1021.6
2023-10-02T07:53:03Z
1021.2
2023-10-02T07:53:04Z
1021.2
2023-10-02T07:53:05Z
1021.6
2023-10-02T07:53:06Z
1021.6
2023-10-02T07:53:07Z
1021.6
2023-10-02T07:53:08Z
1022.6
2023-10-02T07:53:09Z
1022
2023-10-02T07:53:10Z
1022
2023-10-02T07:53:11Z
1022
2023-10-02T07:53:12Z
1022
2023-10-02T07:53:13Z
1023
2023-10-02T07:53:14Z
1023
2023-10-02T07:53:15Z
1023
2023-10-02T07:53:16Z
1023
2023-10-02T07:53:17Z
1023.2
2023-10-02T07:53:18Z
1023
2023-10-02T07:53:19Z
1023
2023-10-02T07:53:20Z
1023
2023-10-02T07:53:21Z
1023
2023-10-02T07:53:22Z
1023.2
2023-10-02T07:53:23Z
1023.2
2023-10-02T07:53:24Z
1023.2
2023-10-02T07:53:25Z
1023.2
2023-10-02T07:53:26Z
1023.2
2023-10-02T07:53:27Z
1023.2
2023-10-02T07:53:28Z
1023.2
2023-10-02T07:53:29Z
1023.2
2023-10-02T07:53:30Z
1023.2
2023-10-02T07:53:31Z
1023.8
2023-10-02T07:53:32Z
1023.6
2023-10-02T07:53:33Z
1023.6
2023-10-02T07:53:34Z
1023.6
2023-10-02T07:53:35Z
1023.6
2023-10-02T07:53:36Z
1023.6
2023-10-02T07:53:37Z
1023.6
2023-10-02T07:53:38Z
1023.6
2023-10-02T07:53:39Z
1023.6
2023-10-02T07:53:40Z
1023.6
2023-10-02T07:53:41Z
1023.6
2023-10-02T07:53:42Z
1023.6
2023-10-02T07:53:43Z
1023.6
2023-10-02T07:53:44Z
1023.6
2023-10-02T07:53:45Z
1022.6
2023-10-02T07:55:33Z
1022.6
2023-10-02T07:55:34Z
1022.6
2023-10-02T07:55:35Z
1022.6
2023-10-02T07:55:36Z
1022.4
2023-10-02T07:55:37Z
1022.4
2023-10-02T07:55:38Z
1022.4
2023-10-02T07:55:39Z
1022.4
2023-10-02T07:55:40Z
1022
2023-10-02T07:55:41Z
1022
2023-10-02T07:55:42Z
1022
2023-10-02T07:55:43Z
1022
2023-10-02T07:55:44Z
1022
2023-10-02T07:55:45Z
1022
2023-10-02T07:55:46Z
1021.8
2023-10-02T07:55:47Z
1021.8
2023-10-02T07:55:48Z
1021.8
2023-10-02T07:55:49Z
1021
2023-10-02T07:55:50Z
1020.8
2023-10-02T07:55:51Z
1020.8
2023-10-02T07:55:52Z
1020.8
2023-10-02T07:55:53Z
1020.8
2023-10-02T07:55:54Z
1020.2
2023-10-02T07:55:55Z
1020.2
2023-10-02T07:55:56Z
1020.2
2023-10-02T07:55:57Z
1019.4
2023-10-02T07:57:04Z
1018.4
2023-10-02T07:57:05Z
1018.4
2023-10-02T07:57:06Z
1017.8
2023-10-02T07:57:07Z
1017.8
2023-10-02T07:57:08Z
1017.8
2023-10-02T07:57:09Z
1016.2
2023-10-02T07:57:10Z
1016.2
2023-10-02T07:57:11Z
1016.2
2023-10-02T07:57:12Z
1016.2
2023-10-02T07:57:13Z
1016.2
2023-10-02T07:57:14Z
1016.2
2023-10-02T07:57:15Z
1016.2
2023-10-02T07:57:16Z
1016.2
2023-10-02T07:57:17Z
1016.2
2023-10-02T07:57:18Z
1015.4
2023-10-02T07:57:19Z
1015.4
2023-10-02T07:57:20Z
1015.4
2023-10-02T07:57:21Z
1015.4
2023-10-02T07:57:22Z
1014.4
2023-10-02T07:57:23Z
1013.6
2023-10-02T07:57:24Z
1013.6
2023-10-02T07:57:25Z
1013.6
2023-10-02T07:57:26Z
1012.6
2023-10-02T07:57:27Z
1012.6
2023-10-02T07:57:28Z
1012.6
2023-10-02T07:57:29Z
1012.6
2023-10-02T07:57:30Z
1012.6
2023-10-02T07:57:31Z
1011.8
2023-10-02T07:57:32Z
1011.8
2023-10-02T07:57:33Z
1011.6
2023-10-02T07:57:34Z
1011.6
2023-10-02T07:57:35Z
1011.6
2023-10-02T07:57:36Z
1010.6
2023-10-02T07:57:37Z
1010
2023-10-02T07:57:38Z
1010
2023-10-02T07:57:39Z
1010
2023-10-02T07:57:40Z
1009
2023-10-02T07:57:41Z
1008.6
2023-10-02T07:57:42Z
1008.6
2023-10-02T07:57:43Z
1008.6
2023-10-02T07:57:44Z
1008.6
2023-10-02T07:57:45Z
1008.6
2023-10-02T07:57:46Z
1007.4
2023-10-02T07:57:47Z
1007.4
2023-10-02T07:57:48Z
1007.4
2023-10-02T07:57:49Z
1006.4
2023-10-02T07:57:50Z
1005.6
2023-10-02T07:57:51Z
1005.6
2023-10-02T07:57:52Z
1005.6
2023-10-02T07:57:53Z
1005.6
2023-10-02T07:57:54Z
1004.6
2023-10-02T07:57:55Z
1004.6
2023-10-02T07:57:56Z
1004.6
2023-10-02T07:57:57Z
1004.6
2023-10-02T07:57:58Z
1003.6
2023-10-02T07:57:59Z
1003
2023-10-02T07:58:00Z
1003
2023-10-02T07:58:01Z
1003
2023-10-02T07:58:02Z
1003
2023-10-02T07:58:03Z
1001.8
2023-10-02T07:58:04Z
1001.8
2023-10-02T07:58:05Z
1001.8
2023-10-02T07:58:06Z
1001.8
2023-10-02T07:58:07Z
1000.8
2023-10-02T07:58:08Z
1000.6
2023-10-02T07:58:09Z
1000.6
2023-10-02T07:58:10Z
1000.6
2023-10-02T07:58:11Z
999.6
2023-10-02T07:58:12Z
1000.2
2023-10-02T07:58:13Z
1000.2
2023-10-02T07:58:14Z
1000.2
2023-10-02T07:58:15Z
1000.2
2023-10-02T07:58:16Z
1000.2
2023-10-02T07:58:17Z
1000.2
2023-10-02T07:58:18Z
998.4
2023-10-02T07:58:19Z
998.4
2023-10-02T07:58:20Z
998.4
2023-10-02T07:58:21Z
998.8
2023-10-02T07:58:22Z
998.8
2023-10-02T07:58:23Z
998.8
2023-10-02T07:58:24Z
998.8
2023-10-02T07:58:25Z
998.8
2023-10-02T07:58:26Z
998.8
2023-10-02T07:58:27Z
999
2023-10-02T07:58:28Z
999
2023-10-02T07:58:29Z
999
2023-10-02T07:58:30Z
998.6
2023-10-02T07:58:31Z
998.8
2023-10-02T07:58:32Z
998.8
2023-10-02T07:58:33Z
998.8
2023-10-02T07:58:34Z
998.8
2023-10-02T07:58:35Z
998.8
2023-10-02T07:58:36Z
998.8
2023-10-02T07:58:37Z
998.8
2023-10-02T07:58:38Z
998.8
2023-10-02T07:58:39Z
998.8
2023-10-02T07:58:40Z
998.6
2023-10-02T07:58:41Z
998.6
2023-10-02T07:58:42Z
998.6
2023-10-02T07:58:43Z
998.6
2023-10-02T07:58:44Z
998.4
2023-10-02T07:58:45Z
998.4
2023-10-02T07:58:46Z
998.4
2023-10-02T07:58:47Z
998.4
2023-10-02T07:58:48Z
998.4
2023-10-02T07:58:49Z
998
2023-10-02T07:58:50Z
998
2023-10-02T07:58:51Z
998
2023-10-02T07:58:52Z
998
2023-10-02T07:58:53Z
998
2023-10-02T07:58:54Z
998.4
2023-10-02T07:58:55Z
998.4
2023-10-02T07:58:56Z
998.4
2023-10-02T07:58:57Z
998.4
2023-10-02T07:58:58Z
998.4
2023-10-02T07:58:59Z
998.4
2023-10-02T07:59:00Z
998.4
2023-10-02T07:59:01Z
998.4
2023-10-02T07:59:02Z
998.4
2023-10-02T07:59:03Z
998.4
2023-10-02T07:59:04Z
998.4
2023-10-02T07:59:05Z
998.4
2023-10-02T07:59:06Z
998.2
2023-10-02T07:59:07Z
998.2
2023-10-02T07:59:08Z
998.2
2023-10-02T07:59:09Z
998.2
2023-10-02T07:59:10Z
998.2
2023-10-02T07:59:11Z
998.2
2023-10-02T07:59:12Z
997.8
2023-10-02T07:59:13Z
997.8
2023-10-02T07:59:14Z
997.8
2023-10-02T07:59:15Z
997.8
2023-10-02T07:59:16Z
997.8
2023-10-02T07:59:17Z
998.6
2023-10-02T07:59:18Z
998.6
2023-10-02T07:59:19Z
998.4
2023-10-02T07:59:20Z
998.4
2023-10-02T07:59:21Z
998.2
2023-10-02T07:59:22Z
998.2
2023-10-02T07:59:23Z
998.2
2023-10-02T07:59:24Z
998.2
2023-10-02T07:59:25Z
998.2
2023-10-02T07:59:26Z
997.6
2023-10-02T08:02:57Z
997.6
2023-10-02T08:02:58Z
998
2023-10-02T08:02:59Z
998
2023-10-02T08:03:00Z
997.8
2023-10-02T08:03:01Z
997.8
2023-10-02T08:03:02Z
997.8
2023-10-02T08:03:03Z
997.8
2023-10-02T08:03:04Z
998.4
2023-10-02T08:03:05Z
998.4
2023-10-02T08:03:06Z
998.4
2023-10-02T08:03:07Z
998.4
2023-10-02T08:03:08Z
998.4
2023-10-02T08:03:09Z
998
2023-10-02T08:03:10Z
998
2023-10-02T08:03:11Z
998
2023-10-02T08:03:12Z
998
2023-10-02T08:03:13Z
998
2023-10-02T08:03:14Z
998
2023-10-02T08:03:15Z
998
2023-10-02T08:03:16Z
998.2
2023-10-02T08:03:17Z
998.4
2023-10-02T08:03:18Z
998.4
2023-10-02T08:03:19Z
998.4
2023-10-02T08:03:20Z
998.4
2023-10-02T08:03:21Z
998.4
2023-10-02T08:03:22Z
998
2023-10-02T08:03:23Z
998.2
2023-10-02T08:03:24Z
998.2
2023-10-02T08:03:25Z
998.2
2023-10-02T08:03:26Z
998.2
2023-10-02T08:03:27Z
998.6
2023-10-02T08:03:28Z
998.6
2023-10-02T08:03:29Z
998.6
2023-10-02T08:03:30Z
998.6
2023-10-02T08:03:31Z
998.2
2023-10-02T08:03:32Z
998.2
2023-10-02T08:03:33Z
998.2
2023-10-02T08:03:34Z
998.2
2023-10-02T08:03:35Z
998.2
2023-10-02T08:03:36Z
998.2
2023-10-02T08:03:37Z
998.2
2023-10-02T08:03:38Z
998.2
2023-10-02T08:03:39Z
998.2
2023-10-02T08:03:40Z
998.4
2023-10-02T08:03:41Z
998.4
2023-10-02T08:03:42Z
998.4
2023-10-02T08:03:43Z
998.4
2023-10-02T08:03:44Z
998.4
2023-10-02T08:03:45Z
998
2023-10-02T08:03:46Z
998
2023-10-02T08:03:47Z
998
2023-10-02T08:03:48Z
998.4
2023-10-02T08:03:49Z
998.4
2023-10-02T08:03:50Z
998.4
2023-10-02T08:03:51Z
998.4
2023-10-02T08:03:52Z
998.4
2023-10-02T08:03:53Z
998.4
2023-10-02T08:03:54Z
998.8
2023-10-02T08:03:55Z
998.8
2023-10-02T08:03:56Z
998.8
2023-10-02T08:03:57Z
998.6
2023-10-02T08:03:58Z
998.8
2023-10-02T08:03:59Z
998.8
2023-10-02T08:04:00Z
998.8
2023-10-02T08:04:01Z
998.8
2023-10-02T08:04:02Z
998.8
2023-10-02T08:04:03Z
999
2023-10-02T08:04:04Z
999
2023-10-02T08:04:05Z
999
2023-10-02T08:04:06Z
999
2023-10-02T08:04:07Z
999
2023-10-02T08:04:08Z
999
2023-10-02T08:04:09Z
999
2023-10-02T08:04:10Z
999
2023-10-02T08:04:11Z
999
2023-10-02T08:04:12Z
998.6
2023-10-02T08:04:13Z
998.6
2023-10-02T08:04:14Z
998.6
2023-10-02T08:04:15Z
998.6
2023-10-02T08:04:16Z
998.8
2023-10-02T08:04:17Z
999
2023-10-02T08:04:18Z
999
2023-10-02T08:04:19Z
999
2023-10-02T08:04:20Z
999
2023-10-02T08:04:21Z
999
2023-10-02T08:04:22Z
998.8
2023-10-02T08:04:23Z
998.8
2023-10-02T08:04:24Z
998.8
2023-10-02T08:04:25Z
999
2023-10-02T08:04:26Z
999
2023-10-02T08:04:27Z
999
2023-10-02T08:04:28Z
999
2023-10-02T08:04:29Z
998.8
2023-10-02T08:04:30Z
998.8
2023-10-02T08:04:31Z
998.8
2023-10-02T08:04:32Z
998.8
2023-10-02T08:04:33Z
998.8
2023-10-02T08:04:34Z
998.6
2023-10-02T08:04:35Z
998.6
2023-10-02T08:04:36Z
998.6
2023-10-02T08:04:37Z
998.6
2023-10-02T08:04:38Z
998.6
2023-10-02T08:04:39Z
998.8
2023-10-02T08:04:40Z
998.8
2023-10-02T08:04:41Z
998.8
2023-10-02T08:04:42Z
999.2
2023-10-02T08:04:43Z
998.8
2023-10-02T08:04:44Z
998.8
2023-10-02T08:04:45Z
998.8
2023-10-02T08:04:46Z
998.8
2023-10-02T08:04:47Z
999.2
2023-10-02T08:04:48Z
999.2
2023-10-02T08:04:49Z
999.2
2023-10-02T08:04:50Z
999.2
2023-10-02T08:04:51Z
999.2
2023-10-02T08:04:52Z
999.2
2023-10-02T08:04:53Z
999
2023-10-02T08:04:54Z
999
2023-10-02T08:04:55Z
999
2023-10-02T08:04:56Z
999
2023-10-02T08:04:57Z
998.8
2023-10-02T08:04:58Z
998.8
2023-10-02T08:04:59Z
998.8
2023-10-02T08:05:00Z
998.8
2023-10-02T08:05:01Z
998.8
2023-10-02T08:05:02Z
999
2023-10-02T08:05:03Z
999
2023-10-02T08:05:04Z
999
2023-10-02T08:05:05Z
999
2023-10-02T08:05:06Z
998.8
2023-10-02T08:05:07Z
998.8
2023-10-02T08:05:08Z
998.8
2023-10-02T08:05:09Z
998.8
2023-10-02T08:05:10Z
998.8
2023-10-02T08:05:11Z
999
2023-10-02T08:05:12Z
999
2023-10-02T08:05:13Z
999
2023-10-02T08:05:14Z
999
2023-10-02T08:05:15Z
998.2
2023-10-02T08:05:16Z
998.2
2023-10-02T08:05:17Z
998.2
2023-10-02T08:05:18Z
998.6
2023-10-02T08:05:19Z
998.6
2023-10-02T08:05:20Z
999
2023-10-02T08:05:21Z
999
2023-10-02T08:05:22Z
999
2023-10-02T08:05:23Z
998.8
2023-10-02T08:05:24Z
998.8
2023-10-02T08:05:25Z
998.8
2023-10-02T08:05:26Z
998.8
2023-10-02T08:05:27Z
998.8
2023-10-02T08:05:28Z
999.2
2023-10-02T08:05:29Z
999.2
2023-10-02T08:05:30Z
999.2
2023-10-02T08:05:31Z
999.2
2023-10-02T08:05:32Z
999
2023-10-02T08:05:33Z
998.8
2023-10-02T08:05:34Z
998.8
2023-10-02T08:05:35Z
998.8
2023-10-02T08:05:36Z
998.8
2023-10-02T08:05:37Z
999
2023-10-02T08:05:38Z
999.2
2023-10-02T08:05:39Z
999.2
2023-10-02T08:05:40Z
999.2
2023-10-02T08:05:41Z
999.2
2023-10-02T08:05:42Z
999.2
2023-10-02T08:05:43Z
999.2
2023-10-02T08:05:44Z
999.2
2023-10-02T08:05:45Z
999.2
2023-10-02T08:05:46Z
999.6
2023-10-02T08:05:47Z
999.6
2023-10-02T08:05:48Z
999.6
2023-10-02T08:05:49Z
999.6
2023-10-02T08:05:50Z
999.6
2023-10-02T08:05:51Z
999.4
2023-10-02T08:05:52Z
999.4
2023-10-02T08:05:53Z
999.4
2023-10-02T08:05:54Z
999.4
2023-10-02T08:05:55Z
999.4
2023-10-02T08:05:56Z
999.4
2023-10-02T08:05:57Z
999.4
2023-10-02T08:05:58Z
999.4
2023-10-02T08:05:59Z
999.4
2023-10-02T08:06:00Z
999.2
2023-10-02T08:06:01Z
999.2
2023-10-02T08:06:02Z
999.2
2023-10-02T08:06:03Z
999.2
2023-10-02T08:06:04Z
999.2
2023-10-02T08:06:05Z
999.4
2023-10-02T08:06:06Z
999.4
2023-10-02T08:06:07Z
999.4
2023-10-02T08:06:08Z
999
2023-10-02T08:06:09Z
999
2023-10-02T08:06:10Z
999
2023-10-02T08:06:11Z
999
2023-10-02T08:06:12Z
999.4
2023-10-02T08:06:13Z
999.4
2023-10-02T08:06:14Z
999.4
2023-10-02T08:06:15Z
999.4
2023-10-02T08:06:16Z
999.4
2023-10-02T08:06:17Z
999.4
2023-10-02T08:06:18Z
998.4
2023-10-02T08:06:19Z
999.2
2023-10-02T08:06:20Z
999.2
2023-10-02T08:06:21Z
999.2
2023-10-02T08:06:22Z
999.2
2023-10-02T08:06:23Z
999.4
2023-10-02T08:06:24Z
999.4
2023-10-02T08:06:25Z
999.4
2023-10-02T08:06:26Z
999.4
2023-10-02T08:06:27Z
999.4
2023-10-02T08:06:28Z
999.4
2023-10-02T08:06:29Z
999.4
2023-10-02T08:06:30Z
999.4
2023-10-02T08:06:31Z
999
2023-10-02T08:06:32Z
999
2023-10-02T08:06:33Z
999.2
2023-10-02T08:06:34Z
999.2
2023-10-02T08:06:35Z
999.2
2023-10-02T08:06:36Z
999.2
2023-10-02T08:06:37Z
999.2
2023-10-02T08:06:38Z
999.2
2023-10-02T08:06:39Z
999.2
2023-10-02T08:06:40Z
999.2
2023-10-02T08:06:41Z
999.6
2023-10-02T08:06:42Z
999.6
2023-10-02T08:06:43Z
999.6
2023-10-02T08:06:44Z
999.6
2023-10-02T08:06:45Z
1000
2023-10-02T08:06:46Z
1000
2023-10-02T08:06:47Z
1000
2023-10-02T08:06:48Z
1000
2023-10-02T08:06:49Z
999.8
2023-10-02T08:06:50Z
999.8
2023-10-02T08:06:51Z
999.8
2023-10-02T08:06:52Z
999.8
2023-10-02T08:06:53Z
999.8
2023-10-02T08:06:54Z
999.6
2023-10-02T08:06:55Z
999.6
2023-10-02T08:06:56Z
999.6
2023-10-02T08:06:57Z
999.6
2023-10-02T08:06:58Z
999.6
2023-10-02T08:06:59Z
999.8
2023-10-02T08:07:00Z
1000
2023-10-02T08:07:01Z
1000
2023-10-02T08:07:02Z
1000
2023-10-02T08:07:03Z
1000
2023-10-02T08:07:04Z
999.8
2023-10-02T08:07:05Z
999.8
2023-10-02T08:07:06Z
999.8
2023-10-02T08:07:07Z
999.8
2023-10-02T08:07:08Z
999.8
2023-10-02T08:07:09Z
1000
2023-10-02T08:07:10Z
1000
2023-10-02T08:07:11Z
1000
2023-10-02T08:07:12Z
1000
2023-10-02T08:07:13Z
1000
2023-10-02T08:07:14Z
1000.4
2023-10-02T08:07:15Z
1000.4
2023-10-02T08:07:16Z
1000.4
2023-10-02T08:07:17Z
1000.4
2023-10-02T08:07:18Z
1000.8
2023-10-02T08:07:19Z
1000.8
2023-10-02T08:07:20Z
1000.8
2023-10-02T08:07:21Z
1000.8
2023-10-02T08:07:22Z
1000.6
2023-10-02T08:07:23Z
1000.6
2023-10-02T08:07:24Z
1000.6
2023-10-02T08:07:25Z
1000.6
2023-10-02T08:07:26Z
1001
2023-10-02T08:07:27Z
1001
2023-10-02T08:07:28Z
1001
2023-10-02T08:07:29Z
1001
2023-10-02T08:07:30Z
1001
2023-10-02T08:07:31Z
1001
2023-10-02T08:07:32Z
1001
2023-10-02T08:07:33Z
1001
2023-10-02T08:07:34Z
1001
2023-10-02T08:07:35Z
1000.6
2023-10-02T08:07:36Z
1000.6
2023-10-02T08:07:37Z
1000.6
2023-10-02T08:07:38Z
1001
2023-10-02T08:07:39Z
1001.2
2023-10-02T08:07:40Z
1001.2
2023-10-02T08:07:41Z
1001.2
2023-10-02T08:07:42Z
1001.2
2023-10-02T08:07:43Z
1001.2
2023-10-02T08:07:44Z
1001.4
2023-10-02T08:07:45Z
1001.6
2023-10-02T08:07:46Z
1001.6
2023-10-02T08:07:47Z
1001.6
2023-10-02T08:07:48Z
1001.6
2023-10-02T08:07:49Z
1001.6
2023-10-02T08:07:50Z
1001.8
2023-10-02T08:07:51Z
1001.8
2023-10-02T08:07:52Z
1001.8
2023-10-02T08:07:53Z
1001.8
2023-10-02T08:07:54Z
1001.8
2023-10-02T08:07:55Z
1001.8
2023-10-02T08:07:56Z
1001.8
2023-10-02T08:07:57Z
1002
2023-10-02T08:07:58Z
1002.2
2023-10-02T08:07:59Z
1002.2
2023-10-02T08:08:00Z
1002.2
2023-10-02T08:08:01Z
1002.2
2023-10-02T08:08:02Z
1002
2023-10-02T08:08:03Z
1002
2023-10-02T08:08:04Z
1002
2023-10-02T08:08:05Z
1002
2023-10-02T08:08:06Z
1002.2
2023-10-02T08:08:07Z
1002.4
2023-10-02T08:08:08Z
1002.4
2023-10-02T08:08:09Z
1002.4
2023-10-02T08:08:10Z
1002.4
2023-10-02T08:08:11Z
1002.6
2023-10-02T08:08:12Z
1002.6
2023-10-02T08:08:13Z
1002.6
2023-10-02T08:08:14Z
1002.6
2023-10-02T08:08:15Z
1002.6
2023-10-02T08:08:16Z
1002.6
2023-10-02T08:08:17Z
1002.6
2023-10-02T08:08:18Z
1002.6
2023-10-02T08:08:19Z
1002.6
2023-10-02T08:08:20Z
1002.8
2023-10-02T08:08:21Z
1002.8
2023-10-02T08:08:22Z
1002.8
2023-10-02T08:08:23Z
1002.8
2023-10-02T08:08:24Z
1002.8
2023-10-02T08:08:25Z
1002.8
2023-10-02T08:08:26Z
1002.8
2023-10-02T08:08:27Z
1002.8
2023-10-02T08:08:28Z
1002.8
2023-10-02T08:08:29Z
1002.8
2023-10-02T08:08:30Z
1002.8
2023-10-02T08:08:31Z
1002.8
2023-10-02T08:08:32Z
1002.8
2023-10-02T08:08:33Z
1003
2023-10-02T08:08:34Z
1003.2
2023-10-02T08:08:35Z
1003.2
2023-10-02T08:08:36Z
1003.2
2023-10-02T08:08:37Z
1003.2
2023-10-02T08:08:38Z
1003.2
2023-10-02T08:08:39Z
1003.4
2023-10-02T08:08:40Z
1003.4
2023-10-02T08:08:41Z
1003.4
2023-10-02T08:08:42Z
1003.4
2023-10-02T08:08:43Z
1003.8
2023-10-02T08:08:44Z
1003.8
2023-10-02T08:08:45Z
1003.8
2023-10-02T08:08:46Z
1003.8
2023-10-02T08:08:47Z
1003.8
2023-10-02T08:08:48Z
1003.6
2023-10-02T08:08:49Z
1003.6
2023-10-02T08:08:50Z
1003.6
2023-10-02T08:08:51Z
1003.8
2023-10-02T08:08:52Z
1003.8
2023-10-02T08:08:53Z
1003.8
2023-10-02T08:08:54Z
1003.8
2023-10-02T08:08:55Z
1004.4
2023-10-02T08:08:56Z
1004.4
2023-10-02T08:08:57Z
1004.4
2023-10-02T08:08:58Z
1004.4
2023-10-02T08:08:59Z
1004.4
2023-10-02T08:09:00Z
1004.8
2023-10-02T08:09:01Z
1004.8
2023-10-02T08:09:02Z
1004.8
2023-10-02T08:09:03Z
1004.8
2023-10-02T08:09:04Z
1005.2
2023-10-02T08:09:05Z
1005.4
2023-10-02T08:09:06Z
1005.4
2023-10-02T08:09:07Z
1005.4
2023-10-02T08:09:08Z
1005.4
2023-10-02T08:09:09Z
1005.4
2023-10-02T08:09:10Z
1005.4
2023-10-02T08:09:11Z
1005.6
2023-10-02T08:09:12Z
1005.6
2023-10-02T08:09:13Z
1005.6
2023-10-02T08:09:14Z
1006
2023-10-02T08:09:15Z
1006
2023-10-02T08:09:16Z
1006
2023-10-02T08:09:17Z
1006
2023-10-02T08:09:18Z
1006.2
2023-10-02T08:09:19Z
1006.4
2023-10-02T08:09:20Z
1006.4
2023-10-02T08:09:21Z
1006.4
2023-10-02T08:09:22Z
1006.4
2023-10-02T08:09:23Z
1006.4
2023-10-02T08:09:24Z
1006.8
2023-10-02T08:09:25Z
1006.8
2023-10-02T08:09:26Z
1006.8
2023-10-02T08:09:27Z
1006.8
2023-10-02T08:09:28Z
1007
2023-10-02T08:09:29Z
1007
2023-10-02T08:09:30Z
1007
2023-10-02T08:09:31Z
1007
2023-10-02T08:09:32Z
1007
2023-10-02T08:09:33Z
1007.8
2023-10-02T08:09:34Z
1007.8
2023-10-02T08:09:35Z
1007.8
2023-10-02T08:09:36Z
1007.8
2023-10-02T08:09:37Z
1007.8
2023-10-02T08:09:38Z
1007.8
2023-10-02T08:09:39Z
1007.8
2023-10-02T08:09:40Z
1007.8
2023-10-02T08:09:41Z
1008
2023-10-02T08:09:42Z
1008
2023-10-02T08:09:43Z
1008
2023-10-02T08:09:44Z
1008
2023-10-02T08:09:45Z
1008.2
2023-10-02T08:09:46Z
1008.2
2023-10-02T08:09:47Z
1008.2
2023-10-02T08:09:48Z
1008.2
2023-10-02T08:09:49Z
1008.2
2023-10-02T08:09:50Z
1008.6
2023-10-02T08:09:51Z
1008.6
2023-10-02T08:09:52Z
1008.6
2023-10-02T08:09:53Z
1008.6
2023-10-02T08:09:54Z
1009.4
2023-10-02T08:09:55Z
1009.6
2023-10-02T08:09:56Z
1009.6
2023-10-02T08:09:57Z
1009.6
2023-10-02T08:09:58Z
1009.6
2023-10-02T08:09:59Z
1009.6
2023-10-02T08:10:00Z
1010
2023-10-02T08:10:01Z
1010
2023-10-02T08:10:02Z
1010
2023-10-02T08:10:03Z
1010
2023-10-02T08:10:04Z
1010
2023-10-02T08:10:05Z
1010
2023-10-02T08:10:06Z
1010
2023-10-02T08:10:07Z
1010
2023-10-02T08:10:08Z
1010
2023-10-02T08:10:09Z
1010.4
2023-10-02T08:10:10Z
1010.4
2023-10-02T08:10:11Z
1010.4
2023-10-02T08:10:12Z
1010.2
2023-10-02T08:10:13Z
1010.2
2023-10-02T08:10:14Z
1010.2
2023-10-02T08:10:15Z
1010.2
2023-10-02T08:10:16Z
1010.2
2023-10-02T08:10:17Z
1010.2
2023-10-02T08:10:18Z
1010.2
2023-10-02T08:10:19Z
1010.2
2023-10-02T08:10:20Z
1010.2
2023-10-02T08:10:21Z
1010.2
2023-10-02T08:10:22Z
1010.2
2023-10-02T08:10:23Z
1010.2
2023-10-02T08:10:24Z
1010.2
2023-10-02T08:10:25Z
1010.2
2023-10-02T08:10:26Z
1010.2
2023-10-02T08:10:27Z
1010.2
2023-10-02T08:10:28Z
1010.2
2023-10-02T08:10:29Z
1010.2
2023-10-02T08:10:30Z
1010.4
2023-10-02T08:10:31Z
1010.6
2023-10-02T08:10:32Z
1010.6
2023-10-02T08:10:33Z
1010.6
2023-10-02T08:10:34Z
1010.6
2023-10-02T08:10:35Z
1010.8
2023-10-02T08:10:36Z
1011
2023-10-02T08:10:37Z
1011
2023-10-02T08:10:38Z
1011
2023-10-02T08:10:39Z
1011.4
2023-10-02T08:10:40Z
1011.4
2023-10-02T08:10:41Z
1011.2
2023-10-02T08:10:42Z
1011.2
2023-10-02T08:10:43Z
1011.2
2023-10-02T08:10:44Z
1011.6
2023-10-02T08:10:45Z
1011.6
2023-10-02T08:10:46Z
1011.6
2023-10-02T08:10:47Z
1011.6
2023-10-02T08:10:48Z
1011.8
2023-10-02T08:10:49Z
1011.8
2023-10-02T08:10:50Z
1011.8
2023-10-02T08:10:51Z
1011.8
2023-10-02T08:10:52Z
1011.8
2023-10-02T08:10:53Z
1011.8
2023-10-02T08:10:54Z
1012.4
2023-10-02T08:10:55Z
1012.4
2023-10-02T08:10:56Z
1012.4
2023-10-02T08:10:57Z
1012.6
2023-10-02T08:10:58Z
1012.8
2023-10-02T08:10:59Z
1012.8
2023-10-02T08:11:00Z
1012.8
2023-10-02T08:11:01Z
1013
2023-10-02T08:11:02Z
1013
2023-10-02T08:11:03Z
1013
2023-10-02T08:11:04Z
1013
2023-10-02T08:11:05Z
1013
2023-10-02T08:11:06Z
1013.2
2023-10-02T08:11:07Z
1013.2
2023-10-02T08:11:08Z
1013.2
2023-10-02T08:11:09Z
1013.2
2023-10-02T08:11:10Z
1013.8
2023-10-02T08:11:11Z
1013.8
2023-10-02T08:11:12Z
1013.8
2023-10-02T08:11:13Z
1013.8
2023-10-02T08:11:14Z
1013.8
2023-10-02T08:11:15Z
1014.2
2023-10-02T08:11:16Z
1014.2
2023-10-02T08:11:17Z
1014.2
2023-10-02T08:11:18Z
1014.2
2023-10-02T08:11:19Z
1014.6
2023-10-02T08:11:20Z
1014.4
2023-10-02T08:11:21Z
1014.4
2023-10-02T08:11:22Z
1014.4
2023-10-02T08:14:59Z
1014.2
2023-10-02T08:15:00Z
1014.2
2023-10-02T08:15:01Z
1014.2
2023-10-02T08:15:02Z
1014.4
2023-10-02T08:15:03Z
1014.8
2023-10-02T08:15:04Z
1014.8
2023-10-02T08:15:05Z
1014.8
2023-10-02T08:15:06Z
1014.8
2023-10-02T08:15:07Z
1014.8
2023-10-02T08:15:08Z
1014.8
2023-10-02T08:15:09Z
1014.8
2023-10-02T08:15:10Z
1014.8
2023-10-02T08:15:11Z
1014.8
2023-10-02T08:15:12Z
1015.4
2023-10-02T08:15:13Z
1015.4
2023-10-02T08:15:14Z
1015.4
2023-10-02T08:15:15Z
1015.4
2023-10-02T08:15:16Z
1016
2023-10-02T08:15:17Z
1016
2023-10-02T08:15:18Z
1016
2023-10-02T08:15:19Z
1016
2023-10-02T08:15:20Z
1016.6
2023-10-02T08:15:21Z
1016.6
2023-10-02T08:15:22Z
1016.6
2023-10-02T08:15:23Z
1016.6
2023-10-02T08:15:24Z
1016.6
2023-10-02T08:15:25Z
1017.4
2023-10-02T08:15:26Z
1017.6
2023-10-02T08:15:27Z
1017.6
2023-10-02T08:15:28Z
1017.6
2023-10-02T08:15:29Z
1018
2023-10-02T08:15:30Z
1018
2023-10-02T08:15:31Z
1018.2
2023-10-02T08:15:32Z
1018.2
2023-10-02T08:15:33Z
1018.2
2023-10-02T08:15:34Z
1018.4
2023-10-02T08:15:35Z
1018.4
2023-10-02T08:15:36Z
1018.4
2023-10-02T08:15:37Z
1018.4
2023-10-02T08:15:38Z
1018.8
2023-10-02T08:15:39Z
1018.8
2023-10-02T08:15:40Z
1018.8
2023-10-02T08:15:41Z
1018.8
2023-10-02T08:15:42Z
1018.8
2023-10-02T08:15:43Z
1019
2023-10-02T08:15:44Z
1019.2
2023-10-02T08:15:45Z
1019.2
2023-10-02T08:15:46Z
1019.2
2023-10-02T08:15:47Z
1019.6
2023-10-02T08:15:48Z
1019.8
2023-10-02T08:15:49Z
1019.8
2023-10-02T08:15:50Z
1019.8
2023-10-02T08:15:51Z
1020
2023-10-02T08:15:52Z
1020
2023-10-02T08:15:53Z
1020.2
2023-10-02T08:15:54Z
1020.2
2023-10-02T08:15:55Z
1020.2
2023-10-02T08:15:56Z
1020.4
2023-10-02T08:15:57Z
1020.4
2023-10-02T08:15:58Z
1020.6
2023-10-02T08:15:59Z
1020.6
2023-10-02T08:16:00Z
1020.6
2023-10-02T08:16:01Z
1020.6
2023-10-02T08:16:02Z
1021
2023-10-02T08:16:03Z
1021
2023-10-02T08:16:04Z
1021
2023-10-02T08:16:05Z
1021.2
2023-10-02T08:16:06Z
1021.2
2023-10-02T08:16:07Z
1021.2
2023-10-02T08:16:08Z
1021.2
2023-10-02T08:16:09Z
1021.2
2023-10-02T08:16:10Z
1021.2
2023-10-02T08:16:11Z
1021.2
2023-10-02T08:16:12Z
1021.2
2023-10-02T08:16:13Z
1021.2
2023-10-02T08:16:14Z
1021.2
2023-10-02T08:16:15Z
1020.8
2023-10-02T08:16:16Z
1020.8
2023-10-02T08:16:17Z
1020.8
2023-10-02T08:16:18Z
1020.8
2023-10-02T08:16:19Z
1020.2
2023-10-02T08:16:20Z
1020.4
2023-10-02T08:16:21Z
1020.4
2023-10-02T08:16:22Z
1020.4
2023-10-02T08:16:23Z
1020.4
2023-10-02T08:16:24Z
1020.4
2023-10-02T08:16:25Z
1020.2
2023-10-02T08:16:26Z
1020.2
2023-10-02T08:16:27Z
1020.2
2023-10-02T08:16:28Z
1020.4
2023-10-02T08:16:29Z
1020.4
2023-10-02T08:16:30Z
1020.4
2023-10-02T08:16:31Z
1020.4
2023-10-02T08:16:32Z
1020.4
2023-10-02T08:16:33Z
1020.4
2023-10-02T08:16:34Z
1020.4
2023-10-02T08:16:35Z
1020.4
2023-10-02T08:16:36Z
1020.4
2023-10-02T08:16:37Z
1020
2023-10-02T08:16:38Z
1020.2
2023-10-02T08:16:39Z
1020.2
2023-10-02T08:16:40Z
1020.2
2023-10-02T08:16:41Z
1020.2
2023-10-02T08:16:42Z
1020.6
2023-10-02T08:16:43Z
1020.6
2023-10-02T08:16:44Z
1020.6
2023-10-02T08:16:45Z
1020.6
2023-10-02T08:16:46Z
1020.6
2023-10-02T08:16:47Z
1021
2023-10-02T08:16:48Z
1021
2023-10-02T08:16:49Z
1021
2023-10-02T08:16:50Z
1020.6
2023-10-02T08:16:51Z
1020.6
2023-10-02T08:16:52Z
1020.6
2023-10-02T08:16:53Z
1020.6
2023-10-02T08:16:54Z
1020.6
2023-10-02T08:16:55Z
1020.6
2023-10-02T08:30:53Z
1020.4
2023-10-02T08:30:54Z
1020.4
2023-10-02T08:30:55Z
1020.4
2023-10-02T08:30:56Z
1020.4
2023-10-02T08:30:57Z
1020.4
2023-10-02T08:30:58Z
1020.4
2023-10-02T08:30:59Z
1020.6
2023-10-02T08:31:00Z
1020.6
2023-10-02T08:31:01Z
1020.6
2023-10-02T08:31:02Z
1020.2
2023-10-02T08:31:03Z
1020.2
2023-10-02T08:31:04Z
1020.2
2023-10-02T08:31:05Z
1020.2
2023-10-02T08:31:06Z
1020.2
2023-10-02T08:31:07Z
1020
2023-10-02T08:31:08Z
1020
2023-10-02T08:31:09Z
1019.8
2023-10-02T08:31:15Z
1019.8
2023-10-02T08:31:16Z
1019.8
2023-10-02T08:31:17Z
1020
2023-10-02T08:31:18Z
1020
2023-10-02T08:31:19Z
1020
2023-10-02T08:31:20Z
1020
2023-10-02T08:31:21Z
1020
2023-10-02T08:31:22Z
1019.6
2023-10-02T08:31:23Z
1019.6
2023-10-02T08:31:24Z
1019.6
2023-10-02T08:31:25Z
1020
2023-10-02T08:31:26Z
1019.8
2023-10-02T08:31:27Z
1019.8
2023-10-02T08:31:28Z
1019.8
2023-10-02T08:31:29Z
1019.8
2023-10-02T08:31:30Z
1019.6
2023-10-02T08:31:31Z
1019.6
2023-10-02T08:31:32Z
1019.6
2023-10-02T08:31:33Z
1019.6
2023-10-02T08:31:34Z
1018.8
2023-10-02T08:31:35Z
1018.6
2023-10-02T08:31:36Z
1018.6
2023-10-02T08:31:37Z
1018.6
2023-10-02T08:31:38Z
1017.6
2023-10-02T08:31:39Z
1017.2
2023-10-02T08:31:40Z
1017.2
2023-10-02T08:31:41Z
1017.2
2023-10-02T08:31:42Z
1017.2
2023-10-02T08:31:43Z
1016.2
2023-10-02T08:31:44Z
1016
2023-10-02T08:31:45Z
1016
2023-10-02T08:31:46Z
1016
2023-10-02T08:31:47Z
1016
2023-10-02T08:31:48Z
1015
2023-10-02T08:31:49Z
1014.8
2023-10-02T08:31:50Z
1014.8
2023-10-02T08:31:51Z
1014.8
2023-10-02T08:31:52Z
1014.8
2023-10-02T08:31:53Z
1013.8
2023-10-02T08:31:54Z
1013.2
2023-10-02T08:31:55Z
1013.2
2023-10-02T08:31:56Z
1013.2
2023-10-02T08:31:57Z
1012.2
2023-10-02T08:31:58Z
1011.4
2023-10-02T08:31:59Z
1011.4
2023-10-02T08:32:00Z
1011.4
2023-10-02T08:32:01Z
1010.4
2023-10-02T08:32:02Z
1010
2023-10-02T08:32:03Z
1010
2023-10-02T08:32:04Z
1010
2023-10-02T08:32:05Z
1010
2023-10-02T08:32:06Z
1009
2023-10-02T08:32:07Z
1009.2
2023-10-02T08:32:08Z
1009.2
2023-10-02T08:32:09Z
1009.2
2023-10-02T08:32:10Z
1008.4
2023-10-02T08:32:11Z
1008.2
2023-10-02T08:32:12Z
1008.2
2023-10-02T08:32:13Z
1008.2
2023-10-02T08:32:14Z
1008.2
2023-10-02T08:32:15Z
1008.2
2023-10-02T08:32:16Z
1008.2
2023-10-02T08:32:17Z
1008.2
2023-10-02T08:32:18Z
1008.8
2023-10-02T08:35:25Z
1008.8
2023-10-02T08:35:26Z
1008.6
2023-10-02T08:35:27Z
1008.4
2023-10-02T08:35:28Z
1008.4
2023-10-02T08:35:29Z
1008.4
2023-10-02T08:35:30Z
1008.4
2023-10-02T08:35:31Z
1008.8
2023-10-02T08:35:32Z
1008.8
2023-10-02T08:35:33Z
1008.8
2023-10-02T08:35:34Z
1009
2023-10-02T08:35:35Z
1009
2023-10-02T08:35:36Z
1009.2
2023-10-02T08:35:37Z
1009.2
2023-10-02T08:35:38Z
1009.2
2023-10-02T08:35:39Z
1009.2
2023-10-02T08:35:40Z
1009.6
2023-10-02T08:35:41Z
1009.6
2023-10-02T08:35:42Z
1009.6
2023-10-02T08:35:43Z
1009.6
2023-10-02T08:35:44Z
1009.6
2023-10-02T08:35:45Z
1010
2023-10-02T08:35:46Z
1010
2023-10-02T08:35:47Z
1010
2023-10-02T08:35:48Z
1010.2
2023-10-02T08:35:49Z
1010.2
2023-10-02T08:35:50Z
1010.6
2023-10-02T08:35:51Z
1010.6
2023-10-02T08:35:52Z
1010.6
2023-10-02T08:35:53Z
1011
2023-10-02T08:35:54Z
1011
2023-10-02T08:35:55Z
1011
2023-10-02T08:35:56Z
1011
2023-10-02T08:35:57Z
1011
2023-10-02T08:35:58Z
1011.4
2023-10-02T08:35:59Z
1011.6
2023-10-02T08:36:00Z
1011.6
2023-10-02T08:36:01Z
1011.6
2023-10-02T08:36:02Z
1011.6
2023-10-02T08:36:03Z
1011.6
2023-10-02T08:36:04Z
1011.6
2023-10-02T08:36:05Z
1011.6
2023-10-02T08:36:06Z
1011.6
2023-10-02T08:36:07Z
1011.6
2023-10-02T08:36:08Z
1011.6
2023-10-02T08:36:09Z
1011.6
2023-10-02T08:36:10Z
1011.6
2023-10-02T08:36:11Z
1011.6
2023-10-02T08:36:12Z
1011.2
2023-10-02T08:36:13Z
1011.2
2023-10-02T08:36:14Z
1011.2
2023-10-02T08:36:15Z
1011.2
2023-10-02T08:36:16Z
1011.2
2023-10-02T08:36:17Z
1011
2023-10-02T08:36:18Z
1011
2023-10-02T08:36:19Z
1011
2023-10-02T08:36:20Z
1011
2023-10-02T08:36:21Z
1011
2023-10-02T08:36:22Z
1011
2023-10-02T08:36:23Z
1011
2023-10-02T08:36:24Z
1011.2
2023-10-02T08:36:25Z
1011.2
2023-10-02T08:36:26Z
1011.2
2023-10-02T08:36:27Z
1011.2
2023-10-02T08:36:28Z
1011.2
2023-10-02T08:36:29Z
1011.2
2023-10-02T08:36:30Z
1011.4
2023-10-02T08:36:31Z
1011.4
2023-10-02T08:36:32Z
1011.4
2023-10-02T08:36:33Z
1011.4
2023-10-02T08:36:34Z
1011.4
2023-10-02T08:36:35Z
1011.6
2023-10-02T08:36:36Z
1011.6
2023-10-02T08:36:37Z
1011.6
2023-10-02T08:36:38Z
1011.6
2023-10-02T08:36:39Z
1011.6
2023-10-02T08:36:40Z
1011.4
2023-10-02T08:36:41Z
1011.4
2023-10-02T08:36:42Z
1011.4
2023-10-02T08:36:43Z
1011.4
2023-10-02T08:36:44Z
1011.4
2023-10-02T08:36:45Z
1011.4
2023-10-02T08:36:46Z
1011.4
2023-10-02T08:36:47Z
1011.4
2023-10-02T08:36:48Z
1011.4
2023-10-02T08:36:49Z
1011.4
2023-10-02T08:36:50Z
1011.4
2023-10-02T08:36:51Z
1011.4
2023-10-02T08:36:52Z
1011.4
2023-10-02T08:36:53Z
1011.4
2023-10-02T08:36:54Z
1011.4
2023-10-02T08:36:55Z
1011.4
2023-10-02T08:36:56Z
1011.8
2023-10-02T08:36:57Z
1011.8
2023-10-02T08:36:58Z
1011.8
2023-10-02T08:36:59Z
1011.8
2023-10-02T08:37:00Z
1011.8
2023-10-02T08:37:01Z
1011.8
2023-10-02T08:37:02Z
1011.6
2023-10-02T08:37:03Z
1011.6
2023-10-02T08:37:04Z
1011.6
2023-10-02T08:37:05Z
1011.6
2023-10-02T08:37:06Z
1011.4
2023-10-02T08:37:07Z
1011.4
2023-10-02T08:37:08Z
1011.4
2023-10-02T08:37:09Z
1011.4
2023-10-02T08:37:10Z
1011.6
2023-10-02T08:37:11Z
1011.4
2023-10-02T08:37:12Z
1011.4
2023-10-02T08:37:13Z
1011.4
2023-10-02T08:37:14Z
1012
2023-10-02T08:37:15Z
1012
2023-10-02T08:37:16Z
1011.8
2023-10-02T08:37:17Z
1011.8
2023-10-02T08:37:18Z
1011.8
2023-10-02T08:37:19Z
1012.2
2023-10-02T08:37:20Z
1012.2
2023-10-02T08:37:21Z
1012.2
2023-10-02T08:37:22Z
1012.2
2023-10-02T08:37:23Z
1012.2
2023-10-02T08:37:24Z
1012.6
2023-10-02T08:37:25Z
1012.6
2023-10-02T08:37:26Z
1012.6
2023-10-02T08:37:27Z
1012.6
2023-10-02T08:37:28Z
1012.6
2023-10-02T08:37:29Z
1013.2
2023-10-02T08:37:30Z
1013.2
2023-10-02T08:37:31Z
1013.2
2023-10-02T08:37:32Z
1013.2
2023-10-02T08:37:33Z
1013.2
2023-10-02T08:37:34Z
1013.4
2023-10-02T08:37:35Z
1013.4
2023-10-02T08:37:36Z
1013.4
2023-10-02T08:37:37Z
1013.8
2023-10-02T08:37:38Z
1013.8
2023-10-02T08:37:39Z
1013.8
2023-10-02T08:37:40Z
1013.8
2023-10-02T08:37:41Z
1014
2023-10-02T08:37:42Z
1014.2
2023-10-02T08:37:43Z
1014.2
2023-10-02T08:37:44Z
1014.2
2023-10-02T08:37:45Z
1014.2
2023-10-02T08:37:46Z
1014.4
2023-10-02T08:37:47Z
1014.6
2023-10-02T08:37:48Z
1014.6
2023-10-02T08:37:49Z
1014.6
2023-10-02T08:37:50Z
1014.6
2023-10-02T08:37:51Z
1014.6
2023-10-02T08:37:52Z
1014.6
2023-10-02T08:37:53Z
1014.6
2023-10-02T08:37:54Z
1014.6
2023-10-02T08:37:55Z
1014.6
2023-10-02T08:37:56Z
1014.6
2023-10-02T08:37:57Z
1014.6
2023-10-02T08:37:58Z
1014.6
2023-10-02T08:37:59Z
1014.6
2023-10-02T08:38:00Z
1014.8
2023-10-02T08:38:01Z
1014.6
2023-10-02T08:38:02Z
1014.6
2023-10-02T08:38:03Z
1014.6
2023-10-02T08:38:04Z
1014.6
2023-10-02T08:38:05Z
1014.6
2023-10-02T08:38:06Z
1014.8
2023-10-02T08:38:07Z
1014.8
2023-10-02T08:38:08Z
1014.8
2023-10-02T08:38:09Z
1014.6
2023-10-02T08:38:10Z
1014.8
2023-10-02T08:38:11Z
1014.8
2023-10-02T08:38:12Z
1014.8
2023-10-02T08:38:13Z
1014.4
2023-10-02T08:38:14Z
1014.4
2023-10-02T08:38:15Z
1014.8
2023-10-02T08:38:16Z
1014.8
2023-10-02T08:38:17Z
1014.8
2023-10-02T08:38:18Z
1014.8
2023-10-02T08:38:19Z
1014.6
2023-10-02T08:38:20Z
1014.6
2023-10-02T08:38:21Z
1014.6
2023-10-02T08:38:22Z
1014.8
2023-10-02T08:38:23Z
1014.8
2023-10-02T08:38:24Z
1014.8
2023-10-02T08:38:25Z
1014.8
2023-10-02T08:38:26Z
1014.8
2023-10-02T08:38:27Z
1015
2023-10-02T08:38:28Z
1015.4
2023-10-02T08:38:29Z
1015.4
2023-10-02T08:38:30Z
1015.4
2023-10-02T08:38:31Z
1015.8
2023-10-02T08:38:32Z
1015.8
2023-10-02T08:38:33Z
1015.8
2023-10-02T08:38:34Z
1015.8
2023-10-02T08:38:35Z
1015.8
2023-10-02T08:38:36Z
1016.2
2023-10-02T08:38:37Z
1016.2
2023-10-02T08:38:38Z
1016.2
2023-10-02T08:38:39Z
1016.2
2023-10-02T08:38:40Z
1016.4
2023-10-02T08:38:41Z
1016.4
2023-10-02T08:38:42Z
1016.4
2023-10-02T08:38:43Z
1016.4
2023-10-02T08:38:44Z
1016.4
2023-10-02T08:38:45Z
1016.4
2023-10-02T08:38:46Z
1016.4
2023-10-02T08:38:47Z
1016.2
2023-10-02T08:38:48Z
1016.2
2023-10-02T08:38:49Z
1016.2
2023-10-02T08:38:50Z
1015.8
2023-10-02T08:38:51Z
1015.8
2023-10-02T08:38:52Z
1015.8
2023-10-02T08:38:53Z
1015.8
2023-10-02T08:38:54Z
1015.6
2023-10-02T08:38:55Z
1015.4
2023-10-02T08:39:58Z
1015.4
2023-10-02T08:39:59Z
1015.4
2023-10-02T08:40:00Z
1015.4
2023-10-02T08:40:01Z
1015.4
2023-10-02T08:40:02Z
1015.4
2023-10-02T08:40:03Z
1015.4
2023-10-02T08:40:04Z
1015.4
2023-10-02T08:40:05Z
1015.4
2023-10-02T08:40:06Z
1015.6
2023-10-02T08:40:07Z
1015.6
2023-10-02T08:40:08Z
1015.6
2023-10-02T08:40:09Z
1015.4
2023-10-02T08:40:10Z
1015.4
2023-10-02T08:40:11Z
1015.4
2023-10-02T08:40:12Z
1015.4
2023-10-02T08:40:13Z
1015.4
2023-10-02T08:40:14Z
1015.4
2023-10-02T08:40:15Z
1015.4
2023-10-02T08:40:16Z
1015.4
2023-10-02T08:40:17Z
1015.4
2023-10-02T08:40:18Z
1015.4
2023-10-02T08:40:19Z
1015.4
2023-10-02T08:40:20Z
1015.2
2023-10-02T08:40:21Z
1015.2
2023-10-02T08:40:22Z
1015.4
2023-10-02T08:40:23Z
1015.4
2023-10-02T08:40:24Z
1015.6
2023-10-02T08:40:25Z
1015.6
2023-10-02T08:40:26Z
1015.6
2023-10-02T08:40:27Z
1015.6
2023-10-02T08:40:28Z
1015.6
2023-10-02T08:40:29Z
1015.6
2023-10-02T08:40:30Z
1015.6
2023-10-02T08:40:31Z
1015.6
2023-10-02T08:40:32Z
1015.6
2023-10-02T08:40:33Z
1015.8
2023-10-02T08:40:34Z
1015.8
2023-10-02T08:40:35Z
1015.8
2023-10-02T08:40:36Z
1015.8
2023-10-02T08:40:37Z
1015.8
2023-10-02T08:40:38Z
1016.2
2023-10-02T08:40:39Z
1016.2
2023-10-02T08:40:40Z
1016.2
2023-10-02T08:40:41Z
1016.2
2023-10-02T08:40:42Z
1016.4
2023-10-02T08:40:43Z
1016.4
2023-10-02T08:40:44Z
1016.4
2023-10-02T08:40:45Z
1016.4
2023-10-02T08:40:46Z
1016.4
2023-10-02T08:40:47Z
1016.8
2023-10-02T08:40:48Z
1016.8
2023-10-02T08:40:49Z
1016.8
2023-10-02T08:40:50Z
1016.8
2023-10-02T08:40:51Z
1017
2023-10-02T08:40:52Z
1017
2023-10-02T08:40:53Z
1017
2023-10-02T08:40:54Z
1017.2
2023-10-02T08:40:55Z
1017.6
2023-10-02T08:40:56Z
1017.6
2023-10-02T08:40:57Z
1017.6
2023-10-02T08:40:58Z
1017.6
2023-10-02T08:40:59Z
1017.8
2023-10-02T08:41:00Z
1017.8
2023-10-02T08:41:01Z
1017.8
2023-10-02T08:41:02Z
1017.8
2023-10-02T08:41:03Z
1018.2
2023-10-02T08:41:04Z
1018.4
2023-10-02T08:41:05Z
1018.4
2023-10-02T08:41:06Z
1018.4
2023-10-02T08:41:07Z
1018.4
2023-10-02T08:41:08Z
1018.8
2023-10-02T08:41:09Z
1019
2023-10-02T08:41:10Z
1019
2023-10-02T08:41:11Z
1019
2023-10-02T08:41:12Z
1019
2023-10-02T08:41:13Z
1019.2
2023-10-02T08:41:14Z
1019.6
2023-10-02T08:41:15Z
1019.6
2023-10-02T08:41:16Z
1019.6
2023-10-02T08:41:17Z
1020
2023-10-02T08:41:18Z
1019.8
2023-10-02T08:41:19Z
1019.8
2023-10-02T08:41:20Z
1019.8
2023-10-02T08:41:21Z
1019.8
2023-10-02T08:41:22Z
1020.2
2023-10-02T08:41:23Z
1020.4
2023-10-02T08:41:24Z
1020.4
2023-10-02T08:41:25Z
1020.4
2023-10-02T08:41:26Z
1020.8
2023-10-02T08:41:27Z
1020.8
2023-10-02T08:41:28Z
1020.8
2023-10-02T08:41:29Z
1020.8
2023-10-02T08:41:30Z
1020.8
2023-10-02T08:41:31Z
1021.4
2023-10-02T08:41:32Z
1021.4
2023-10-02T08:41:33Z
1021.4
2023-10-02T08:41:34Z
1021.4
2023-10-02T08:41:35Z
1021.8
2023-10-02T08:41:36Z
1021.6
2023-10-02T08:41:37Z
1021.6
2023-10-02T08:41:38Z
1021.6
2023-10-02T08:41:39Z
1021.8
2023-10-02T08:41:40Z
1021.8
2023-10-02T08:41:41Z
1022
2023-10-02T08:41:42Z
1022
2023-10-02T08:41:43Z
1022
2023-10-02T08:41:44Z
1022
2023-10-02T08:41:45Z
1022.6
2023-10-02T08:41:46Z
1022.6
2023-10-02T08:41:47Z
1022.6
2023-10-02T08:41:48Z
1023
2023-10-02T08:41:49Z
1023
2023-10-02T08:41:50Z
1023
2023-10-02T08:41:51Z
1023
2023-10-02T08:41:52Z
1023.2
2023-10-02T08:41:53Z
1023.2
2023-10-02T08:41:54Z
1023.2
2023-10-02T08:41:55Z
1023.4
2023-10-02T08:41:56Z
1023.4
2023-10-02T08:41:57Z
1023.4
2023-10-02T08:41:58Z
1023.6
2023-10-02T08:41:59Z
1024
2023-10-02T08:42:00Z
1024
2023-10-02T08:42:01Z
1024
2023-10-02T08:42:02Z
1024
2023-10-02T08:42:03Z
1024.2
2023-10-02T08:42:04Z
1024.2
2023-10-02T08:42:05Z
1024.2
2023-10-02T08:42:06Z
1024.2
2023-10-02T08:42:07Z
1024.4
2023-10-02T08:42:08Z
1024.4
2023-10-02T08:42:09Z
1024.4
2023-10-02T08:42:10Z
1024.4
2023-10-02T08:42:11Z
1024.4
2023-10-02T08:42:12Z
1024.4
2023-10-02T08:42:13Z
1024.8
2023-10-02T08:42:14Z
1024.8
2023-10-02T08:42:15Z
1024.8
2023-10-02T08:42:16Z
1025
2023-10-02T08:42:17Z
1024.8
2023-10-02T08:42:18Z
1024.8
2023-10-02T08:42:19Z
1024.8
2023-10-02T08:42:20Z
1025
2023-10-02T08:42:21Z
1025
2023-10-02T08:42:22Z
1025.2
2023-10-02T08:42:23Z
1025.2
2023-10-02T08:42:24Z
1025.2
2023-10-02T08:42:25Z
1025.2
2023-10-02T08:42:26Z
1025.2
2023-10-02T08:42:27Z
1025.2
2023-10-02T08:42:28Z
1025.2
2023-10-02T08:42:29Z
1025.6
2023-10-02T08:42:30Z
1025.8
2023-10-02T08:42:31Z
1025.8
2023-10-02T08:42:32Z
1025.8
2023-10-02T08:42:33Z
1025.8
2023-10-02T08:42:34Z
1026
2023-10-02T08:42:35Z
1026.2
2023-10-02T08:42:36Z
1026.2
2023-10-02T08:42:37Z
1026.2
2023-10-02T08:42:38Z
1026.2
2023-10-02T08:42:39Z
1026.2
2023-10-02T08:42:40Z
1026.4
2023-10-02T08:42:41Z
1026.4
2023-10-02T08:42:42Z
1026.4
2023-10-02T08:42:43Z
1026.8
2023-10-02T08:42:44Z
1026.8
2023-10-02T08:42:45Z
1026.8
2023-10-02T08:42:46Z
1026.8
2023-10-02T08:42:47Z
1026.8
2023-10-02T08:42:48Z
1027.4
2023-10-02T08:42:49Z
1027.4
2023-10-02T08:42:50Z
1027.4
2023-10-02T08:42:51Z
1027.4
2023-10-02T08:42:52Z
1027.6
2023-10-02T08:42:53Z
1027.8
2023-10-02T08:42:54Z
1027.8
2023-10-02T08:42:55Z
1027.8
2023-10-02T08:42:56Z
1027.8
2023-10-02T08:42:57Z
1028.2
2023-10-02T08:42:58Z
1028.6
2023-10-02T08:42:59Z
1028.6
2023-10-02T08:43:00Z
1028.6
2023-10-02T08:43:01Z
1028.8
2023-10-02T08:43:02Z
1028.8
2023-10-02T08:43:03Z
1028.8
2023-10-02T08:43:04Z
1028.8
2023-10-02T08:43:05Z
1029
2023-10-02T08:43:06Z
1029.2
2023-10-02T08:43:07Z
1029.2
2023-10-02T08:43:08Z
1029.2
2023-10-02T08:43:09Z
1029.2
2023-10-02T08:43:10Z
1029.2
2023-10-02T08:43:11Z
1029.4
2023-10-02T08:43:12Z
1029.4
2023-10-02T08:43:13Z
1029.4
2023-10-02T08:43:14Z
1029.8
2023-10-02T08:43:15Z
1029.8
2023-10-02T08:43:16Z
1029.8
2023-10-02T08:43:17Z
1029.8
2023-10-02T08:43:18Z
1029.8
2023-10-02T08:43:19Z
1030
2023-10-02T08:43:20Z
1030.2
2023-10-02T08:43:21Z
1030.2
2023-10-02T08:43:22Z
1030.2
2023-10-02T08:43:23Z
1030.2
2023-10-02T08:43:24Z
1030.4
2023-10-02T08:43:25Z
1030.6
2023-10-02T08:43:26Z
1030.6
2023-10-02T08:43:27Z
1030.6
2023-10-02T08:43:28Z
1030.6
2023-10-02T08:43:29Z
1030.4
2023-10-02T08:43:30Z
1030.6
2023-10-02T08:43:31Z
1030.6
2023-10-02T08:43:32Z
1030.6
2023-10-02T08:43:33Z
1030.8
2023-10-02T08:43:34Z
1030.8
2023-10-02T08:43:35Z
1030.8
2023-10-02T08:43:36Z
1030.8
2023-10-02T08:43:37Z
1030.8
2023-10-02T08:43:38Z
1030.8
2023-10-02T08:43:39Z
1030.8
2023-10-02T08:43:40Z
1030.8
2023-10-02T08:43:41Z
1030.8
2023-10-02T08:43:42Z
1030.8
2023-10-02T08:43:43Z
1031.2
2023-10-02T08:43:44Z
1031.2
2023-10-02T08:43:45Z
1031.2
2023-10-02T08:43:46Z
1031.4
2023-10-02T08:43:47Z
1031.4
2023-10-02T08:43:48Z
1031.4
2023-10-02T08:43:49Z
1031.4
2023-10-02T08:43:50Z
1031.4
2023-10-02T08:43:51Z
1031.6
2023-10-02T08:43:52Z
1031.6
2023-10-02T08:43:53Z
1031.6
2023-10-02T08:43:54Z
1031.6
2023-10-02T08:43:55Z
1031.6
2023-10-02T08:43:56Z
1031.6
2023-10-02T08:43:57Z
1031.8
2023-10-02T08:43:58Z
1031.8
2023-10-02T08:43:59Z
1031.8
2023-10-02T08:44:00Z
1031.8
2023-10-02T08:44:01Z
1031.6
2023-10-02T08:44:02Z
1031.6
2023-10-02T08:44:03Z
1031.6
2023-10-02T08:44:04Z
1031.8
2023-10-02T08:44:05Z
1032
2023-10-02T08:44:06Z
1032
2023-10-02T08:44:07Z
1032
2023-10-02T08:44:08Z
1032
2023-10-02T08:44:09Z
1032
2023-10-02T08:44:10Z
1031.8
2023-10-02T08:44:11Z
1031.8
2023-10-02T08:44:12Z
1031.8
2023-10-02T08:44:13Z
1031.8
2023-10-02T08:44:14Z
1032.2
2023-10-02T08:44:15Z
1032.2
2023-10-02T08:44:16Z
1032.2
2023-10-02T08:44:17Z
1032.2
2023-10-02T08:44:18Z
1032.4
2023-10-02T08:44:19Z
1032.4
2023-10-02T08:44:20Z
1032.4
2023-10-02T08:44:21Z
1032.4
2023-10-02T08:44:22Z
1032.4
2023-10-02T08:44:23Z
1032.4
2023-10-02T08:44:24Z
1032.4
2023-10-02T08:44:25Z
1032.4
2023-10-02T08:44:26Z
1032.4
2023-10-02T08:44:27Z
1032.8
2023-10-02T08:44:28Z
1032.8
2023-10-02T08:44:29Z
1032.8
2023-10-02T08:44:30Z
1032.8
2023-10-02T08:44:31Z
1032.8
2023-10-02T08:44:32Z
1032.8
2023-10-02T08:44:33Z
1033
2023-10-02T08:44:34Z
1033
2023-10-02T08:44:35Z
1033
2023-10-02T08:44:36Z
1033
2023-10-02T08:44:37Z
1033.2
2023-10-02T08:44:38Z
1033.2
2023-10-02T08:44:39Z
1033.2
2023-10-02T08:44:40Z
1033.6
2023-10-02T08:44:41Z
1033.8
2023-10-02T08:44:42Z
1033.8
2023-10-02T08:44:43Z
1033.8
2023-10-02T08:44:44Z
1033.8
2023-10-02T08:44:45Z
1034
2023-10-02T08:44:46Z
1034.2
2023-10-02T08:44:47Z
1034.2
2023-10-02T08:44:48Z
1034.2
2023-10-02T08:44:49Z
1034.2
2023-10-02T08:44:50Z
1034.4
2023-10-02T08:44:51Z
1034.4
2023-10-02T08:44:52Z
1034.4
2023-10-02T08:44:53Z
1034.4
2023-10-02T08:44:54Z
1034.4
2023-10-02T08:44:55Z
1034.4
2023-10-02T08:44:56Z
1034.4
2023-10-02T08:44:57Z
1034.4
2023-10-02T08:44:58Z
1034.4
2023-10-02T08:44:59Z
1034.8
2023-10-02T08:45:00Z
1034.6
2023-10-02T08:45:01Z
1034.6
2023-10-02T08:45:02Z
1034.6
2023-10-02T08:45:03Z
1034.6
2023-10-02T08:45:04Z
1034.6
2023-10-02T08:45:05Z
1034.6
2023-10-02T08:45:06Z
1034.6
2023-10-02T08:45:07Z
1034.6
2023-10-02T08:45:08Z
1035
2023-10-02T08:45:09Z
1035
2023-10-02T08:45:10Z
1035
2023-10-02T08:45:11Z
1035
2023-10-02T08:45:12Z
1035
2023-10-02T08:45:13Z
1035.4
2023-10-02T08:45:14Z
1035.4
2023-10-02T08:45:15Z
1035.4
2023-10-02T08:45:16Z
1035.4
2023-10-02T08:45:17Z
1035.4
2023-10-02T08:45:18Z
1035.4
2023-10-02T08:45:19Z
1035.4
2023-10-02T08:45:20Z
1035.4
2023-10-02T08:45:21Z
1035.4
2023-10-02T08:45:22Z
1035.4
2023-10-02T08:45:23Z
1035.6
2023-10-02T08:45:24Z
1035.6
2023-10-02T08:45:25Z
1035.8
2023-10-02T08:45:26Z
1035.8
2023-10-02T08:45:27Z
1035.8
2023-10-02T08:45:28Z
1035.8
2023-10-02T08:45:29Z
1035.8
2023-10-02T08:47:16Z
1035.8
2023-10-02T08:47:17Z
1036
2023-10-02T08:47:18Z
1036
2023-10-02T08:47:19Z
1036
2023-10-02T08:47:20Z
1036.4
2023-10-02T08:47:21Z
1036.4
2023-10-02T08:47:22Z
1036.4
2023-10-02T08:47:23Z
1036.4
2023-10-02T08:47:24Z
1036.4
2023-10-02T08:47:25Z
1036.8
2023-10-02T08:47:26Z
1036.8
2023-10-02T08:47:27Z
1036.8
2023-10-02T08:47:28Z
1036.8
2023-10-02T08:47:29Z
1036.8
2023-10-02T08:47:30Z
1036.8
2023-10-02T08:47:31Z
1037.2
2023-10-02T08:47:32Z
1037.2
2023-10-02T08:47:33Z
1037.2
2023-10-02T08:47:34Z
1037.4
2023-10-02T08:47:35Z
1037.6
2023-10-02T08:47:36Z
1037.6
2023-10-02T08:47:37Z
1037.6
2023-10-02T08:47:38Z
1037.8
2023-10-02T08:47:39Z
1038
2023-10-02T08:47:40Z
1038
2023-10-02T08:47:41Z
1038
2023-10-02T08:47:42Z
1038
2023-10-02T08:47:43Z
1038.4
2023-10-02T08:47:44Z
1038.4
2023-10-02T08:47:45Z
1038.4
2023-10-02T08:47:46Z
1038.4
2023-10-02T08:47:47Z
1038.8
2023-10-02T08:47:48Z
1038.8
2023-10-02T08:47:49Z
1038.8
2023-10-02T08:47:50Z
1038.8
2023-10-02T08:47:51Z
1038.8
2023-10-02T08:47:52Z
1039
2023-10-02T08:47:53Z
1039
2023-10-02T08:47:54Z
1039
2023-10-02T08:47:55Z
1039
2023-10-02T08:47:56Z
1039.4
2023-10-02T08:47:57Z
1039.4
2023-10-02T08:47:58Z
1039.2
2023-10-02T08:47:59Z
1039.2
2023-10-02T08:48:00Z
1039.2
2023-10-02T08:48:01Z
1039.6
2023-10-02T08:48:02Z
1039.8
2023-10-02T08:48:03Z
1039.8
2023-10-02T08:48:04Z
1039.8
2023-10-02T08:48:05Z
1039.8
2023-10-02T08:48:06Z
1040
2023-10-02T08:48:07Z
1040
2023-10-02T08:48:08Z
1040
2023-10-02T08:48:09Z
1040
2023-10-02T08:48:10Z
1040.6
2023-10-02T08:48:11Z
1040.8
2023-10-02T08:48:12Z
1040.8
2023-10-02T08:48:13Z
1040.8
2023-10-02T08:48:14Z
1041
2023-10-02T08:48:15Z
1041
2023-10-02T08:48:16Z
1041.4
2023-10-02T08:48:17Z
1041.4
2023-10-02T08:48:18Z
1041.4
2023-10-02T08:48:19Z
1041.4
2023-10-02T08:48:20Z
1041.8
2023-10-02T08:48:21Z
1041.8
2023-10-02T08:48:22Z
1041.8
2023-10-02T08:48:23Z
1042.4
2023-10-02T08:48:24Z
1042.4
2023-10-02T08:48:25Z
1042.4
2023-10-02T08:48:26Z
1042.4
2023-10-02T08:48:27Z
1043
2023-10-02T08:48:28Z
1043
2023-10-02T08:48:29Z
1043
2023-10-02T08:48:30Z
1043
2023-10-02T08:48:31Z
1043
2023-10-02T08:48:32Z
1043.6
2023-10-02T08:48:33Z
1043.8
2023-10-02T08:48:34Z
1043.8
2023-10-02T08:48:35Z
1043.8
2023-10-02T08:48:36Z
1044
2023-10-02T08:48:37Z
1044.2
2023-10-02T08:48:38Z
1044.2
2023-10-02T08:48:39Z
1044.2
2023-10-02T08:48:40Z
1044.2
2023-10-02T08:48:41Z
1044.6
2023-10-02T08:48:42Z
1044.8
2023-10-02T08:48:43Z
1044.8
2023-10-02T08:48:44Z
1044.8
2023-10-02T08:48:45Z
1044.8
2023-10-02T08:48:46Z
1045.2
2023-10-02T08:48:47Z
1045.4
2023-10-02T08:48:48Z
1045.4
2023-10-02T08:48:49Z
1045.4
2023-10-02T08:48:50Z
1045.6
2023-10-02T08:48:51Z
1045.8
2023-10-02T08:48:52Z
1045.8
2023-10-02T08:48:53Z
1045.8
2023-10-02T08:48:54Z
1045.8
2023-10-02T08:48:55Z
1046.2
2023-10-02T08:48:56Z
1046.2
2023-10-02T08:48:57Z
1046.2
2023-10-02T08:48:58Z
1046.2
2023-10-02T08:48:59Z
1046.6
2023-10-02T08:49:00Z
1046.8
2023-10-02T08:49:01Z
1046.8
2023-10-02T08:49:02Z
1046.8
2023-10-02T08:49:03Z
1047.2
2023-10-02T08:49:04Z
1047.4
2023-10-02T08:49:05Z
1047.4
2023-10-02T08:49:06Z
1047.4
2023-10-02T08:49:07Z
1047.4
2023-10-02T08:49:08Z
1048
2023-10-02T08:49:09Z
1048
2023-10-02T08:49:10Z
1048
2023-10-02T08:49:11Z
1048
2023-10-02T08:49:12Z
1048.6
2023-10-02T08:49:13Z
1049
2023-10-02T08:49:14Z
1049
2023-10-02T08:49:15Z
1049
2023-10-02T08:49:16Z
1049.2
2023-10-02T08:49:17Z
1049.4
2023-10-02T08:49:18Z
1049.4
2023-10-02T08:49:19Z
1049.4
2023-10-02T08:49:20Z
1049.4
2023-10-02T08:49:21Z
1049.6
2023-10-02T08:49:22Z
1049.6
2023-10-02T08:49:23Z
1049.8
2023-10-02T08:49:24Z
1049.8
2023-10-02T08:49:25Z
1049.8
2023-10-02T08:49:26Z
1049.8
2023-10-02T08:49:27Z
1050.2
2023-10-02T08:49:28Z
1050.2
2023-10-02T08:49:29Z
1050.2
2023-10-02T08:49:30Z
1050.2
2023-10-02T08:49:31Z
1050.4
2023-10-02T08:49:32Z
1050.6
2023-10-02T08:49:33Z
1050.6
2023-10-02T08:49:34Z
1050.6
2023-10-02T08:49:35Z
1051
2023-10-02T08:49:36Z
1051
2023-10-02T08:49:37Z
1051
2023-10-02T08:49:38Z
1051
2023-10-02T08:49:39Z
1051.4
2023-10-02T08:49:40Z
1051.4
2023-10-02T08:49:41Z
1051.4
2023-10-02T08:49:42Z
1051.4
2023-10-02T08:49:43Z
1051.4
2023-10-02T08:49:44Z
1051.8
2023-10-02T08:49:45Z
1051.8
2023-10-02T08:49:46Z
1051.8
2023-10-02T08:49:47Z
1051.8
2023-10-02T08:49:48Z
1052.2
2023-10-02T08:49:49Z
1052.4
2023-10-02T08:49:50Z
1052.4
2023-10-02T08:49:51Z
1052.4
2023-10-02T08:49:52Z
1052.4
2023-10-02T08:49:53Z
1052.8
2023-10-02T08:49:54Z
1052.8
2023-10-02T08:49:55Z
1052.8
2023-10-02T08:49:56Z
1052.8
2023-10-02T08:49:57Z
1053
2023-10-02T08:49:58Z
1053.2
2023-10-02T08:49:59Z
1053.2
2023-10-02T08:50:00Z
1053.2
2023-10-02T08:50:01Z
1053.2
2023-10-02T08:50:02Z
1053.4
2023-10-02T08:50:03Z
1053.4
2023-10-02T08:50:04Z
1053.4
2023-10-02T08:50:05Z
1053.4
2023-10-02T08:50:06Z
1053.4
2023-10-02T08:50:07Z
1054
2023-10-02T08:50:08Z
1054
2023-10-02T08:50:09Z
1054
2023-10-02T08:50:10Z
1054
2023-10-02T08:50:11Z
1054.6
2023-10-02T08:50:12Z
1054.6
2023-10-02T08:50:13Z
1054.6
2023-10-02T08:50:14Z
1054.6
2023-10-02T08:50:15Z
1054.6
2023-10-02T08:50:16Z
1055.2
2023-10-02T08:50:17Z
1055
2023-10-02T08:50:18Z
1055
2023-10-02T08:50:19Z
1055
2023-10-02T08:50:20Z
1055.2
2023-10-02T08:50:21Z
1055.6
2023-10-02T08:50:22Z
1055.6
2023-10-02T08:50:23Z
1055.6
2023-10-02T08:50:24Z
1056
2023-10-02T08:50:25Z
1056
2023-10-02T08:50:26Z
1056
2023-10-02T08:50:27Z
1056
2023-10-02T08:50:28Z
1056
2023-10-02T08:50:29Z
1056.4
2023-10-02T08:50:30Z
1056.4
2023-10-02T08:50:31Z
1056.4
2023-10-02T08:50:32Z
1056.4
2023-10-02T08:50:33Z
1056.8
2023-10-02T08:50:34Z
1057
2023-10-02T08:50:35Z
1057
2023-10-02T08:50:36Z
1057
2023-10-02T08:50:37Z
1057.2
2023-10-02T08:50:38Z
1057.2
2023-10-02T08:50:39Z
1057.4
2023-10-02T08:50:40Z
1057.4
2023-10-02T08:50:41Z
1057.4
2023-10-02T08:50:42Z
1057.8
2023-10-02T08:50:43Z
1057.8
2023-10-02T08:50:44Z
1057.8
2023-10-02T08:50:45Z
1057.8
2023-10-02T08:50:46Z
1058.2
2023-10-02T08:50:47Z
1058.2
2023-10-02T08:50:48Z
1058.2
2023-10-02T08:50:49Z
1058.4
2023-10-02T08:50:50Z
1058.4
2023-10-02T08:50:51Z
1058.4
2023-10-02T08:50:52Z
1058.6
2023-10-02T08:50:53Z
1058.8
2023-10-02T08:50:54Z
1058.8
2023-10-02T08:50:55Z
1058.8
2023-10-02T08:50:56Z
1059.2
2023-10-02T08:50:57Z
1059.2
2023-10-02T08:50:58Z
1059.2
2023-10-02T08:50:59Z
1059.2
2023-10-02T08:51:00Z
1059.2
2023-10-02T08:51:01Z
1059.4
2023-10-02T08:51:02Z
1059.4
2023-10-02T08:51:03Z
1059.4
2023-10-02T08:51:04Z
1059.4
2023-10-02T08:51:05Z
1059.4
2023-10-02T08:51:06Z
1059.6
2023-10-02T08:51:07Z
1059.6
2023-10-02T08:51:08Z
1059.6
2023-10-02T08:51:09Z
1059.8
2023-10-02T08:51:10Z
1059.8
2023-10-02T08:51:11Z
1059.8
2023-10-02T08:51:12Z
1059.8
2023-10-02T08:51:13Z
1059.8
2023-10-02T08:51:14Z
1060
2023-10-02T08:51:15Z
1060.2
2023-10-02T08:51:16Z
1060.2
2023-10-02T08:51:17Z
1060.2
2023-10-02T08:51:18Z
1060.2
2023-10-02T08:51:19Z
1060.6
2023-10-02T08:51:20Z
1060.6
2023-10-02T08:51:21Z
1060.6
2023-10-02T08:51:22Z
1060.8
2023-10-02T08:51:23Z
1061
2023-10-02T08:51:24Z
1061
2023-10-02T08:51:25Z
1061
2023-10-02T08:51:26Z
1061
2023-10-02T08:51:27Z
1061.4
2023-10-02T08:51:28Z
1061.8
2023-10-02T08:51:29Z
1061.8
2023-10-02T08:51:30Z
1061.8
2023-10-02T08:51:31Z
1061.8
2023-10-02T08:51:32Z
1062
2023-10-02T08:51:33Z
1062.2
2023-10-02T08:51:34Z
1062.2
2023-10-02T08:51:35Z
1062.2
2023-10-02T08:51:36Z
1062.2
2023-10-02T08:51:37Z
1063
2023-10-02T08:51:38Z
1063
2023-10-02T08:51:39Z
1063
2023-10-02T08:51:40Z
1063
2023-10-02T08:51:41Z
1063.4
2023-10-02T08:51:42Z
1063.6
2023-10-02T08:51:43Z
1063.6
2023-10-02T08:51:44Z
1063.6
2023-10-02T08:51:45Z
1064.2
2023-10-02T08:51:46Z
1064.2
2023-10-02T08:51:47Z
1064.2
2023-10-02T08:51:48Z
1064.2
2023-10-02T08:51:49Z
1064.2
2023-10-02T08:51:50Z
1064.6
2023-10-02T08:51:51Z
1065
2023-10-02T08:51:52Z
1065
2023-10-02T08:51:53Z
1065
2023-10-02T08:51:54Z
1065.2
2023-10-02T08:51:55Z
1065.2
2023-10-02T08:51:56Z
1065.4
2023-10-02T08:51:57Z
1065.4
2023-10-02T08:51:58Z
1065.4
2023-10-02T08:51:59Z
1065.8
2023-10-02T08:52:00Z
1066
2023-10-02T08:52:01Z
1066
2023-10-02T08:52:02Z
1066
2023-10-02T08:52:03Z
1066.2
2023-10-02T08:52:04Z
1066.4
2023-10-02T08:52:05Z
1066.4
2023-10-02T08:52:06Z
1066.4
2023-10-02T08:52:07Z
1067
2023-10-02T08:52:08Z
1067
2023-10-02T08:52:09Z
1067
2023-10-02T08:52:10Z
1067
2023-10-02T08:52:11Z
1067
2023-10-02T08:52:12Z
1067.2
2023-10-02T08:52:13Z
1067.2
2023-10-02T08:52:14Z
1067.4
2023-10-02T08:52:15Z
1067.4
2023-10-02T08:52:16Z
1067.4
2023-10-02T08:52:17Z
1067.8
2023-10-02T08:52:18Z
1067.8
2023-10-02T08:52:19Z
1067.8
2023-10-02T08:52:20Z
1067.8
2023-10-02T08:52:21Z
1067.8
2023-10-02T08:52:22Z
1068.2
2023-10-02T08:52:23Z
1068.2
2023-10-02T08:52:24Z
1068.2
2023-10-02T08:52:25Z
1068.2
2023-10-02T08:52:26Z
1068.2
2023-10-02T08:52:27Z
1068.6
2023-10-02T08:52:28Z
1068.6
2023-10-02T08:52:29Z
1068.6
2023-10-02T08:52:30Z
1068.6
2023-10-02T08:52:31Z
1068.8
2023-10-02T08:52:32Z
1068.8
2023-10-02T08:52:33Z
1068.8
2023-10-02T08:52:34Z
1068.8
2023-10-02T08:52:35Z
1069.2
2023-10-02T08:52:36Z
1069.2
2023-10-02T08:52:37Z
1069.2
2023-10-02T08:52:38Z
1069.2
2023-10-02T08:52:39Z
1069.6
2023-10-02T08:52:40Z
1069.6
2023-10-02T08:52:41Z
1069.6
2023-10-02T08:52:42Z
1069.6
2023-10-02T08:52:43Z
1070
2023-10-02T08:52:44Z
1070.2
2023-10-02T08:52:45Z
1070.2
2023-10-02T08:52:46Z
1070.2
2023-10-02T08:52:47Z
1070.4
2023-10-02T08:52:48Z
1070.4
2023-10-02T08:52:49Z
1070.6
2023-10-02T08:52:50Z
1070.6
2023-10-02T08:52:51Z
1070.6
2023-10-02T08:52:52Z
1071
2023-10-02T08:52:53Z
1071
2023-10-02T08:52:54Z
1071
2023-10-02T08:52:55Z
1071
2023-10-02T08:52:56Z
1071
2023-10-02T08:52:57Z
1071.4
2023-10-02T08:52:58Z
1071.2
2023-10-02T08:52:59Z
1071.2
2023-10-02T08:53:00Z
1071.2
2023-10-02T08:53:01Z
1071.2
2023-10-02T08:53:02Z
1071.4
2023-10-02T08:53:03Z
1071.6
2023-10-02T08:53:04Z
1071.6
2023-10-02T08:53:05Z
1071.6
2023-10-02T08:53:06Z
1071.8
2023-10-02T08:53:07Z
1072
2023-10-02T08:53:08Z
1072
2023-10-02T08:53:09Z
1072
2023-10-02T08:53:10Z
1072
2023-10-02T08:53:11Z
1072
2023-10-02T08:53:12Z
1072.2
2023-10-02T08:53:13Z
1072.2
2023-10-02T08:53:14Z
1072.2
2023-10-02T08:53:15Z
1072.2
2023-10-02T08:53:16Z
1072.2
2023-10-02T08:53:17Z
1072.2
2023-10-02T08:53:18Z
1072.2
2023-10-02T08:53:19Z
1072.2
2023-10-02T08:53:20Z
1072.2
2023-10-02T08:53:21Z
1072.4
2023-10-02T08:53:22Z
1072.4
2023-10-02T08:53:23Z
1072.4
2023-10-02T08:53:24Z
1072.8
2023-10-02T08:53:25Z
1073
2023-10-02T08:53:26Z
1073
2023-10-02T08:53:27Z
1073
2023-10-02T08:53:28Z
1073.2
2023-10-02T08:53:29Z
1073.4
2023-10-02T08:53:30Z
1073.4
2023-10-02T08:53:31Z
1073.4
2023-10-02T08:53:32Z
1073.4
2023-10-02T08:53:33Z
1073.8
2023-10-02T08:53:34Z
1074
2023-10-02T08:53:35Z
1074
2023-10-02T08:53:36Z
1074
2023-10-02T08:53:37Z
1074.4
2023-10-02T08:53:38Z
1074.6
2023-10-02T08:53:39Z
1074.6
2023-10-02T08:53:40Z
1074.6
2023-10-02T08:53:41Z
1074.6
2023-10-02T08:53:42Z
1075.2
2023-10-02T08:53:43Z
1075.2
2023-10-02T08:53:44Z
1075.4
2023-10-02T08:53:45Z
1075.4
2023-10-02T08:53:46Z
1075.4
2023-10-02T08:53:47Z
1075.8
2023-10-02T08:53:48Z
1076
2023-10-02T08:53:49Z
1076
2023-10-02T08:53:50Z
1076
2023-10-02T08:53:51Z
1076.4
2023-10-02T08:53:52Z
1076.6
2023-10-02T08:53:53Z
1076.6
2023-10-02T08:53:54Z
1076.6
2023-10-02T08:53:55Z
1076.6
2023-10-02T08:53:56Z
1077
2023-10-02T08:53:57Z
1077
2023-10-02T08:53:58Z
1077
2023-10-02T08:53:59Z
1077
2023-10-02T08:54:00Z
1076.2
2023-10-02T08:54:01Z
1075.8
2023-10-02T08:54:02Z
1075.8
2023-10-02T08:54:03Z
1075.8
2023-10-02T08:54:04Z
1075.8
2023-10-02T08:54:05Z
1074.8
2023-10-02T08:54:06Z
1074
2023-10-02T08:54:07Z
1074
2023-10-02T08:54:08Z
1074
2023-10-02T08:54:09Z
1073
2023-10-02T08:54:10Z
1072.8
2023-10-02T08:54:11Z
1072.8
2023-10-02T08:54:12Z
1072.8
2023-10-02T08:54:13Z
1072.4
2023-10-02T08:54:14Z
1072.4
2023-10-02T08:54:15Z
1072.4
2023-10-02T08:54:16Z
1071.4
2023-10-02T08:55:01Z
1071.4
2023-10-02T08:55:02Z
1071.2
2023-10-02T08:55:03Z
1071
2023-10-02T08:55:04Z
1071
2023-10-02T08:55:05Z
1071
2023-10-02T08:55:06Z
1071
2023-10-02T08:55:07Z
1071
2023-10-02T08:55:08Z
1070.6
2023-10-02T08:55:09Z
1070.6
2023-10-02T08:55:10Z
1070.6
2023-10-02T08:55:11Z
1070.6
2023-10-02T08:55:12Z
1070.2
2023-10-02T08:55:13Z
1070
2023-10-02T08:55:14Z
1070
2023-10-02T08:55:15Z
1070
2023-10-02T08:55:16Z
1069.8
2023-10-02T08:55:17Z
1069.6
2023-10-02T08:55:18Z
1069.6
2023-10-02T08:55:19Z
1069.6
2023-10-02T08:55:20Z
1069.6
2023-10-02T08:55:21Z
1069
2023-10-02T08:55:22Z
1069
2023-10-02T08:55:23Z
1069
2023-10-02T08:55:24Z
1069
2023-10-02T08:55:25Z
1068
2023-10-02T08:55:26Z
1067.8
2023-10-02T08:55:27Z
1067.8
2023-10-02T08:55:28Z
1067.8
2023-10-02T08:55:29Z
1067.8
2023-10-02T08:55:30Z
1067.2
2023-10-02T08:55:31Z
1067
2023-10-02T08:55:32Z
1067
2023-10-02T08:55:33Z
1067
2023-10-02T08:55:34Z
1066.8
2023-10-02T08:55:35Z
1066.6
2023-10-02T08:55:36Z
1066.6
2023-10-02T08:55:37Z
1066.6
2023-10-02T08:55:38Z
1066.2
2023-10-02T08:55:39Z
1066
2023-10-02T08:55:40Z
1066
2023-10-02T08:55:41Z
1066
2023-10-02T08:55:42Z
1066
2023-10-02T08:55:43Z
1065.4
2023-10-02T08:55:44Z
1065.2
2023-10-02T08:55:45Z
1065.2
2023-10-02T08:55:46Z
1065.2
2023-10-02T08:55:47Z
1065.2
2023-10-02T08:55:48Z
1064.8
2023-10-02T08:55:49Z
1064.8
2023-10-02T08:55:50Z
1064.8
2023-10-02T08:55:51Z
1064.8
2023-10-02T08:55:52Z
1064.8
2023-10-02T08:55:53Z
1064.2
2023-10-02T08:55:54Z
1064
2023-10-02T08:55:55Z
1064
2023-10-02T08:55:56Z
1064
2023-10-02T08:55:57Z
1063.4
2023-10-02T08:55:58Z
1063.2
2023-10-02T08:55:59Z
1063.2
2023-10-02T08:56:00Z
1063.2
2023-10-02T08:56:01Z
1062.6
2023-10-02T08:56:02Z
1062.6
2023-10-02T08:56:03Z
1062.4
2023-10-02T08:56:04Z
1062.4
2023-10-02T08:56:05Z
1062.4
2023-10-02T08:56:06Z
1062
2023-10-02T08:56:07Z
1061.4
2023-10-02T08:56:08Z
1061.4
2023-10-02T08:56:09Z
1061.4
2023-10-02T08:56:10Z
1060.8
2023-10-02T08:56:11Z
1060.4
2023-10-02T08:56:12Z
1060.4
2023-10-02T08:56:13Z
1060.4
2023-10-02T08:56:14Z
1059.8
2023-10-02T08:56:15Z
1059.6
2023-10-02T08:56:16Z
1059.6
2023-10-02T08:56:17Z
1059.6
2023-10-02T08:56:18Z
1059.6
2023-10-02T08:56:19Z
1058.8
2023-10-02T08:56:20Z
1058.8
2023-10-02T08:56:21Z
1058.8
2023-10-02T08:56:22Z
1058.8
2023-10-02T08:56:23Z
1058.8
2023-10-02T08:56:24Z
1058.2
2023-10-02T08:56:25Z
1058.2
2023-10-02T08:56:26Z
1058.2
2023-10-02T08:56:27Z
1058.2
2023-10-02T08:56:28Z
1057.6
2023-10-02T08:56:29Z
1057.2
2023-10-02T08:56:30Z
1057.2
2023-10-02T08:56:31Z
1057.2
2023-10-02T08:56:32Z
1056.4
2023-10-02T08:56:33Z
1056.4
2023-10-02T08:56:34Z
1056
2023-10-02T08:56:35Z
1056
2023-10-02T08:56:36Z
1056
2023-10-02T08:56:37Z
1055.4
2023-10-02T08:56:38Z
1055.4
2023-10-02T08:56:39Z
1055.2
2023-10-02T08:56:40Z
1055.2
2023-10-02T08:56:41Z
1055.2
2023-10-02T08:56:42Z
1055.2
2023-10-02T08:56:43Z
1054.6
2023-10-02T08:56:44Z
1054.6
2023-10-02T08:56:45Z
1054.6
2023-10-02T08:56:46Z
1054
2023-10-02T08:56:47Z
1054
2023-10-02T08:56:48Z
1054
2023-10-02T08:56:49Z
1054
2023-10-02T08:56:50Z
1053.6
2023-10-02T08:56:51Z
1053.6
2023-10-02T08:56:52Z
1053.6
2023-10-02T08:56:53Z
1053.6
2023-10-02T08:56:54Z
1053.6
2023-10-02T08:56:55Z
1053.2
2023-10-02T08:56:56Z
1053.2
2023-10-02T08:56:57Z
1053.2
2023-10-02T08:56:58Z
1053.2
2023-10-02T08:56:59Z
1052.8
2023-10-02T08:57:00Z
1052.8
2023-10-02T08:57:01Z
1052.8
2023-10-02T08:57:02Z
1052.8
2023-10-02T08:57:03Z
1052.8
2023-10-02T08:57:04Z
1052.8
2023-10-02T08:57:05Z
1052.6
2023-10-02T08:57:06Z
1052.6
2023-10-02T08:57:07Z
1052.6
2023-10-02T08:57:08Z
1052.4
2023-10-02T08:57:09Z
1052.2
2023-10-02T08:57:10Z
1052.2
2023-10-02T08:57:11Z
1052.2
2023-10-02T08:57:12Z
1052.2
2023-10-02T08:57:13Z
1051.6
2023-10-02T08:57:14Z
1051.6
2023-10-02T08:57:15Z
1051.6
2023-10-02T08:57:16Z
1051.6
2023-10-02T08:57:17Z
1051.6
2023-10-02T08:57:18Z
1051.4
2023-10-02T08:57:19Z
1051
2023-10-02T08:57:20Z
1051
2023-10-02T08:57:21Z
1051
2023-10-02T08:57:22Z
1050.6
2023-10-02T08:57:23Z
1050.6
2023-10-02T08:57:24Z
1050.6
2023-10-02T08:57:25Z
1050.6
2023-10-02T08:57:26Z
1050.6
2023-10-02T08:57:27Z
1050.4
2023-10-02T08:57:28Z
1050.2
2023-10-02T08:57:29Z
1050.2
2023-10-02T08:57:30Z
1050.2
2023-10-02T08:57:31Z
1049.6
2023-10-02T08:57:32Z
1049.6
2023-10-02T08:57:33Z
1049.6
2023-10-02T08:57:34Z
1049.6
2023-10-02T08:57:35Z
1049.6
2023-10-02T08:57:36Z
1049.6
2023-10-02T08:57:37Z
1049.6
2023-10-02T08:57:38Z
1049.6
2023-10-02T08:57:39Z
1049.6
2023-10-02T08:57:40Z
1049
2023-10-02T08:57:41Z
1048.8
2023-10-02T08:57:42Z
1048.8
2023-10-02T08:57:43Z
1048.8
2023-10-02T08:57:44Z
1048.6
2023-10-02T08:57:45Z
1048.4
2023-10-02T08:57:46Z
1048.4
2023-10-02T08:57:47Z
1048.4
2023-10-02T08:57:48Z
1048
2023-10-02T08:57:49Z
1048.2
2023-10-02T08:57:50Z
1048.2
2023-10-02T08:57:51Z
1048.2
2023-10-02T08:57:52Z
1048.2
2023-10-02T08:57:53Z
1047.6
2023-10-02T08:57:54Z
1047.6
2023-10-02T08:57:55Z
1047.6
2023-10-02T08:57:56Z
1047.6
2023-10-02T08:57:57Z
1047.6
2023-10-02T08:57:58Z
1047.6
2023-10-02T08:57:59Z
1047.2
2023-10-02T08:58:00Z
1047.2
2023-10-02T08:58:01Z
1047.2
2023-10-02T08:58:02Z
1046.8
2023-10-02T08:58:03Z
1046.8
2023-10-02T08:58:04Z
1046.6
2023-10-02T08:58:05Z
1046.6
2023-10-02T08:58:06Z
1046.6
2023-10-02T08:58:07Z
1046
2023-10-02T08:58:08Z
1045.6
2023-10-02T08:58:09Z
1045.6
2023-10-02T08:58:10Z
1045.6
2023-10-02T08:58:11Z
1045.6
2023-10-02T08:58:12Z
1045
2023-10-02T08:58:13Z
1045
2023-10-02T08:58:14Z
1045
2023-10-02T08:58:15Z
1044.2
2023-10-02T08:58:16Z
1044
2023-10-02T08:58:17Z
1044
2023-10-02T08:58:18Z
1044
2023-10-02T08:58:19Z
1044
2023-10-02T08:58:20Z
1043.2
2023-10-02T08:58:21Z
1042.8
2023-10-02T08:58:22Z
1042.8
2023-10-02T08:58:23Z
1042.8
2023-10-02T08:58:24Z
1042.6
2023-10-02T08:58:25Z
1042.8
2023-10-02T08:58:26Z
1042.8
2023-10-02T08:58:27Z
1042.8
2023-10-02T08:58:28Z
1042.4
2023-10-02T08:58:29Z
1042.4
2023-10-02T08:58:30Z
1041.8
2023-10-02T08:58:31Z
1041.8
2023-10-02T08:58:32Z
1041.8
2023-10-02T08:58:33Z
1041.6
2023-10-02T08:58:34Z
1041.2
2023-10-02T08:58:35Z
1041.2
2023-10-02T08:58:36Z
1041.2
2023-10-02T08:58:37Z
1040.8
2023-10-02T08:58:38Z
1040.8
2023-10-02T08:58:39Z
1040.8
2023-10-02T08:58:40Z
1040.8
2023-10-02T08:58:41Z
1040.4
2023-10-02T08:58:42Z
1040.4
2023-10-02T08:58:43Z
1040.4
2023-10-02T08:58:44Z
1040.2
2023-10-02T08:58:45Z
1040.2
2023-10-02T08:58:46Z
1040.2
2023-10-02T08:58:47Z
1039.6
2023-10-02T08:58:48Z
1039
2023-10-02T08:58:49Z
1039
2023-10-02T08:58:50Z
1039
2023-10-02T08:58:51Z
1038
2023-10-02T08:58:52Z
1037.6
2023-10-02T08:58:53Z
1037.6
2023-10-02T08:58:54Z
1037.6
2023-10-02T08:58:55Z
1037.6
2023-10-02T08:58:56Z
1036.6
2023-10-02T08:58:57Z
1036.2
2023-10-02T08:58:58Z
1036.2
2023-10-02T08:58:59Z
1036.2
2023-10-02T08:59:00Z
1035.2
2023-10-02T08:59:01Z
1034.6
2023-10-02T08:59:02Z
1034.6
2023-10-02T08:59:03Z
1034.6
2023-10-02T08:59:04Z
1033.6
2023-10-02T08:59:05Z
1033.6
2023-10-02T08:59:06Z
1033
2023-10-02T08:59:07Z
1033
2023-10-02T08:59:08Z
1033
2023-10-02T08:59:09Z
1032.4
2023-10-02T08:59:10Z
1032
2023-10-02T08:59:11Z
1032
2023-10-02T08:59:12Z
1032
2023-10-02T08:59:13Z
1031.2
2023-10-02T08:59:14Z
1031
2023-10-02T08:59:15Z
1031
2023-10-02T08:59:16Z
1031
2023-10-02T08:59:17Z
1031
2023-10-02T08:59:18Z
1030
2023-10-02T08:59:19Z
1029.8
2023-10-02T08:59:20Z
1029.8
2023-10-02T08:59:21Z
1029.8
2023-10-02T08:59:22Z
1029
2023-10-02T08:59:23Z
1028.8
2023-10-02T08:59:24Z
1028.8
2023-10-02T08:59:25Z
1028.8
2023-10-02T08:59:26Z
1028.8
2023-10-02T08:59:27Z
1027.8
2023-10-02T08:59:28Z
1027.8
2023-10-02T08:59:29Z
1027.8
2023-10-02T08:59:30Z
1027.8
2023-10-02T08:59:31Z
1027.8
2023-10-02T08:59:32Z
1026.8
2023-10-02T08:59:33Z
1026.6
2023-10-02T08:59:34Z
1026.6
2023-10-02T08:59:35Z
1026.6
2023-10-02T08:59:36Z
1025.8
2023-10-02T08:59:37Z
1025.6
2023-10-02T08:59:38Z
1025.6
2023-10-02T08:59:39Z
1025.6
2023-10-02T08:59:40Z
1025
2023-10-02T08:59:41Z
1025
2023-10-02T08:59:42Z
1025
2023-10-02T08:59:43Z
1025
2023-10-02T08:59:44Z
1025
2023-10-02T08:59:45Z
1025
2023-10-02T08:59:46Z
1025
2023-10-02T08:59:47Z
1025
2023-10-02T08:59:48Z
1025
2023-10-02T08:59:49Z
1025
2023-10-02T08:59:50Z
1025.2
2023-10-02T08:59:51Z
1025.2
2023-10-02T08:59:52Z
1025.2
2023-10-02T08:59:53Z
1025.2
2023-10-02T08:59:54Z
1025.2
2023-10-02T08:59:55Z
1025.2
2023-10-02T08:59:56Z
1025.2
2023-10-02T08:59:57Z
1025.2
2023-10-02T08:59:58Z
1025.2
2023-10-02T08:59:59Z
1025
2023-10-02T09:00:00Z
1025
2023-10-02T09:00:01Z
1025
2023-10-02T09:00:02Z
1025.2
2023-10-02T09:00:03Z
1025.2
2023-10-02T09:00:04Z
1025.2
2023-10-02T09:00:05Z
1025.2
2023-10-02T09:00:06Z
1025.2
2023-10-02T09:00:07Z
1025.6
2023-10-02T09:00:08Z
1025.6
2023-10-02T09:00:09Z
1025.6
2023-10-02T09:00:10Z
1025.6
2023-10-02T09:00:11Z
1025.6
2023-10-02T09:00:12Z
1025.8
2023-10-02T09:00:13Z
1026
2023-10-02T09:00:14Z
1026
2023-10-02T09:00:15Z
1026
2023-10-02T09:00:16Z
1026
2023-10-02T09:00:17Z
1026
2023-10-02T09:00:18Z
1026
2023-10-02T09:00:19Z
1026
2023-10-02T09:00:20Z
1026
2023-10-02T09:00:21Z
1026
2023-10-02T09:00:22Z
1026
2023-10-02T09:00:23Z
1026
2023-10-02T09:00:24Z
1026
2023-10-02T09:00:25Z
1026
2023-10-02T09:00:26Z
1026
2023-10-02T09:00:27Z
1026
2023-10-02T09:00:28Z
1026
2023-10-02T09:00:29Z
1026
2023-10-02T09:00:30Z
1026
2023-10-02T09:00:31Z
1025.8
2023-10-02T09:00:32Z
1025.8
2023-10-02T09:00:33Z
1025.8
2023-10-02T09:00:34Z
1025.8
2023-10-02T09:00:35Z
1025.8
2023-10-02T09:00:36Z
1025.8
2023-10-02T09:00:37Z
1025.8
2023-10-02T09:00:38Z
1025.8
2023-10-02T09:00:39Z
1025.8
2023-10-02T09:00:40Z
1025.8
2023-10-02T09:00:41Z
1025.8
2023-10-02T09:00:42Z
1025.8
2023-10-02T09:00:43Z
1025.6
2023-10-02T09:00:44Z
1025.6
2023-10-02T09:00:45Z
1025.6
2023-10-02T09:00:46Z
1025.6
2023-10-02T09:00:47Z
1025.6
2023-10-02T09:00:48Z
1025.4
2023-10-02T09:00:49Z
1025.4
2023-10-02T09:00:50Z
1025.4
2023-10-02T09:00:51Z
1025
2023-10-02T09:00:52Z
1025
2023-10-02T09:00:53Z
1025
2023-10-02T09:00:54Z
1025
2023-10-02T09:00:55Z
1025
2023-10-02T09:00:56Z
1025
2023-10-02T09:00:57Z
1024.8
2023-10-02T09:00:58Z
1024.6
2023-10-02T09:00:59Z
1024.6
2023-10-02T09:01:00Z
1024.6
2023-10-02T09:01:01Z
1024.6
2023-10-02T09:01:02Z
1024.4
2023-10-02T09:01:03Z
1024.4
2023-10-02T09:01:04Z
1024.4
2023-10-02T09:01:05Z
1024.4
2023-10-02T09:01:06Z
1024.2
2023-10-02T09:01:07Z
1024
2023-10-02T09:01:08Z
1024
2023-10-02T09:01:09Z
1024
2023-10-02T09:01:10Z
1023.8
2023-10-02T09:01:11Z
1023.6
2023-10-02T09:01:12Z
1023.6
2023-10-02T09:01:13Z
1023.6
2023-10-02T09:01:14Z
1023.6
2023-10-02T09:01:15Z
1023.4
2023-10-02T09:01:16Z
1023.2
2023-10-02T09:01:17Z
1023.2
2023-10-02T09:01:18Z
1023.2
2023-10-02T09:01:19Z
1022.8
2023-10-02T09:01:20Z
1022.6
2023-10-02T09:01:21Z
1022.6
2023-10-02T09:01:22Z
1022.6
2023-10-02T09:01:23Z
1022.4
2023-10-02T09:01:24Z
1022.4
2023-10-02T09:01:25Z
1022.2
2023-10-02T09:01:26Z
1022.2
2023-10-02T09:01:27Z
1022.2
2023-10-02T09:01:28Z
1022
2023-10-02T09:01:29Z
1022
2023-10-02T09:01:30Z
1022
2023-10-02T09:01:31Z
1022
2023-10-02T09:01:32Z
1022
2023-10-02T09:01:33Z
1021.8
2023-10-02T09:01:34Z
1021.8
2023-10-02T09:01:35Z
1021.8
2023-10-02T09:01:36Z
1021.8
2023-10-02T09:01:37Z
1021.8
2023-10-02T09:01:38Z
1021.8
2023-10-02T09:01:39Z
1022
2023-10-02T09:01:40Z
1022
2023-10-02T09:01:41Z
1022
2023-10-02T09:01:42Z
1021.8
2023-10-02T09:01:43Z
1021.8
2023-10-02T09:01:44Z
1021.8
2023-10-02T09:01:45Z
1021.8
2023-10-02T09:01:46Z
1021.8
2023-10-02T09:01:47Z
1021.8
2023-10-02T09:01:48Z
1021.8
2023-10-02T09:01:49Z
1021.8
2023-10-02T09:01:50Z
1021.8
2023-10-02T09:01:51Z
1021.6
2023-10-02T09:01:52Z
1021.6
2023-10-02T09:01:53Z
1021.6
2023-10-02T09:01:54Z
1021.6
2023-10-02T09:01:55Z
1021.6
2023-10-02T09:01:56Z
1021.6
2023-10-02T09:01:57Z
1021.6
2023-10-02T09:01:58Z
1021.6
2023-10-02T09:01:59Z
1021.6
2023-10-02T09:02:00Z
1021.4
2023-10-02T09:02:01Z
1021.6
2023-10-02T09:02:02Z
1021.6
2023-10-02T09:02:03Z
1021.6
2023-10-02T09:02:04Z
1021.6
2023-10-02T09:02:05Z
1021.6
2023-10-02T09:02:06Z
1021.6
2023-10-02T09:02:07Z
1021.6
2023-10-02T09:02:08Z
1021.6
2023-10-02T09:02:09Z
1021.6
2023-10-02T09:02:10Z
1021.2
2023-10-02T09:02:11Z
1021.2
2023-10-02T09:02:12Z
1021.2
2023-10-02T09:02:13Z
1021
2023-10-02T09:02:14Z
1021
2023-10-02T09:02:15Z
1021
2023-10-02T09:02:16Z
1021
2023-10-02T09:02:17Z
1021
2023-10-02T09:02:18Z
1021
2023-10-02T09:02:19Z
1020.6
2023-10-02T09:02:20Z
1020.6
2023-10-02T09:02:21Z
1020.6
2023-10-02T09:02:22Z
1020.6
2023-10-02T09:02:23Z
1020
2023-10-02T09:02:24Z
1020
2023-10-02T09:02:25Z
1020
2023-10-02T09:02:26Z
1020
2023-10-02T09:02:27Z
1019.6
2023-10-02T09:02:28Z
1019.4
2023-10-02T09:02:29Z
1019.4
2023-10-02T09:02:30Z
1019.4
2023-10-02T09:02:31Z
1019.4
2023-10-02T09:02:32Z
1019.4
2023-10-02T09:02:33Z
1019
2023-10-02T09:02:34Z
1019
2023-10-02T09:02:35Z
1019
2023-10-02T09:02:36Z
1018.8
2023-10-02T09:02:37Z
1018.6
2023-10-02T09:02:38Z
1018.6
2023-10-02T09:02:39Z
1018.6
2023-10-02T09:02:40Z
1018.6
2023-10-02T09:02:41Z
1018.2
2023-10-02T09:02:42Z
1018
2023-10-02T09:02:43Z
1018
2023-10-02T09:02:44Z
1018
2023-10-02T09:02:45Z
1018
2023-10-02T09:02:46Z
1017.8
2023-10-02T09:02:47Z
1017.8
2023-10-02T09:02:48Z
1017.8
2023-10-02T09:02:49Z
1017.6
2023-10-02T09:02:50Z
1017.6
2023-10-02T09:02:51Z
1017.6
2023-10-02T09:02:52Z
1017.6
2023-10-02T09:02:53Z
1017.6
2023-10-02T09:02:54Z
1017.6
2023-10-02T09:02:55Z
1017.6
2023-10-02T09:02:56Z
1017.6
2023-10-02T09:02:57Z
1017.6
2023-10-02T09:02:58Z
1017.6
2023-10-02T09:02:59Z
1017.4
2023-10-02T09:03:00Z
1017.4
2023-10-02T09:03:01Z
1017.4
2023-10-02T09:03:02Z
1017.2
2023-10-02T09:03:03Z
1017.2
2023-10-02T09:03:04Z
1017.2
2023-10-02T09:03:05Z
1017.2
2023-10-02T09:03:06Z
1017.2
2023-10-02T09:03:07Z
1017.2
2023-10-02T09:03:08Z
1017
2023-10-02T09:03:09Z
1016.8
2023-10-02T09:03:10Z
1016.8
2023-10-02T09:03:11Z
1016.8
2023-10-02T09:03:12Z
1016.8
2023-10-02T09:03:13Z
1016.8
2023-10-02T09:03:14Z
1016.8
2023-10-02T09:03:15Z
1016.8
2023-10-02T09:03:16Z
1016.8
2023-10-02T09:03:17Z
1016.6
2023-10-02T09:03:18Z
1016.6
2023-10-02T09:03:19Z
1016.6
2023-10-02T09:03:20Z
1016.6
2023-10-02T09:03:21Z
1016.4
2023-10-02T09:03:22Z
1016.4
2023-10-02T09:03:23Z
1016.4
2023-10-02T09:03:24Z
1016.4
2023-10-02T09:03:25Z
1016.2
2023-10-02T09:03:26Z
1016.4
2023-10-02T09:03:27Z
1016.4
2023-10-02T09:03:28Z
1016.4
2023-10-02T09:03:29Z
1016.4
2023-10-02T09:03:30Z
1016.4
2023-10-02T09:03:31Z
1016.4
2023-10-02T09:03:32Z
1016.4
2023-10-02T09:03:33Z
1016.4
2023-10-02T09:03:34Z
1016.2
2023-10-02T09:03:35Z
1016
2023-10-02T09:03:36Z
1016
2023-10-02T09:03:37Z
1016
2023-10-02T09:03:38Z
1016
2023-10-02T09:03:39Z
1015.8
2023-10-02T09:03:40Z
1015.8
2023-10-02T09:03:41Z
1015.8
2023-10-02T09:03:42Z
1015.8
2023-10-02T09:03:43Z
1015.8
2023-10-02T09:03:44Z
1015.8
2023-10-02T09:03:45Z
1015.8
2023-10-02T09:03:46Z
1015.8
2023-10-02T09:03:47Z
1015.8
2023-10-02T09:03:48Z
1015.6
2023-10-02T09:03:49Z
1015.6
2023-10-02T09:03:50Z
1015.6
2023-10-02T09:03:51Z
1015.6
2023-10-02T09:03:52Z
1015.6
2023-10-02T09:03:53Z
1015.6
2023-10-02T09:03:54Z
1015.6
2023-10-02T09:03:55Z
1015.6
2023-10-02T09:03:56Z
1015.6
2023-10-02T09:03:57Z
1015.6
2023-10-02T09:03:58Z
1015.6
2023-10-02T09:03:59Z
1015.6
2023-10-02T09:04:00Z
1015.6
2023-10-02T09:04:01Z
1015.6
2023-10-02T09:04:02Z
1015.6
2023-10-02T09:04:03Z
1015.6
2023-10-02T09:04:04Z
1015.6
2023-10-02T09:04:05Z
1015.6
2023-10-02T09:04:06Z
1015.6
2023-10-02T09:04:07Z
1015.8
2023-10-02T09:04:08Z
1015.8
2023-10-02T09:04:09Z
1015.8
2023-10-02T09:04:10Z
1015.8
2023-10-02T09:04:11Z
1016
2023-10-02T09:04:12Z
1016
2023-10-02T09:04:13Z
1016
2023-10-02T09:04:14Z
1016
2023-10-02T09:04:15Z
1016
2023-10-02T09:04:16Z
1016
2023-10-02T09:04:17Z
1016
2023-10-02T09:04:18Z
1016
2023-10-02T09:04:19Z
1016
2023-10-02T09:04:20Z
1016.2
2023-10-02T09:04:21Z
1016.2
2023-10-02T09:04:22Z
1016.2
2023-10-02T09:04:23Z
1016.2
2023-10-02T09:04:24Z
1016.2
2023-10-02T09:04:25Z
1016.2
2023-10-02T09:04:26Z
1016.2
2023-10-02T09:04:27Z
1016.4
2023-10-02T09:04:28Z
1016.4
2023-10-02T09:04:29Z
1016.4
2023-10-02T09:04:30Z
1016.4
2023-10-02T09:04:31Z
1016.4
2023-10-02T09:04:32Z
1016.4
2023-10-02T09:04:33Z
1016.4
2023-10-02T09:04:34Z
1016.6
2023-10-02T09:04:35Z
1016.6
2023-10-02T09:04:36Z
1016.6
2023-10-02T09:04:37Z
1016.6
2023-10-02T09:04:38Z
1016.6
2023-10-02T09:04:39Z
1016.6
2023-10-02T09:04:40Z
1016.6
2023-10-02T09:04:41Z
1016.6
2023-10-02T09:04:42Z
1016.6
2023-10-02T09:04:43Z
1016.6
2023-10-02T09:04:44Z
1016.6
2023-10-02T09:04:45Z
1016.6
2023-10-02T09:04:46Z
1016.6
2023-10-02T09:04:47Z
1016.8
2023-10-02T09:04:48Z
1016.8
2023-10-02T09:04:49Z
1016.8
2023-10-02T09:04:50Z
1016.8
2023-10-02T09:04:51Z
1016.8
2023-10-02T09:04:52Z
1016.8
2023-10-02T09:04:53Z
1016.8
2023-10-02T09:04:54Z
1016.8
2023-10-02T09:04:55Z
1017
2023-10-02T09:04:56Z
1017
2023-10-02T09:04:57Z
1017
2023-10-02T09:04:58Z
1017
2023-10-02T09:04:59Z
1017.2
2023-10-02T09:05:00Z
1017.2
2023-10-02T09:05:01Z
1017.2
2023-10-02T09:05:02Z
1017.2
2023-10-02T09:05:03Z
1017.2
2023-10-02T09:05:04Z
1017.4
2023-10-02T09:05:05Z
1017.4
2023-10-02T09:05:06Z
1017.4
2023-10-02T09:05:07Z
1017.4
2023-10-02T09:05:08Z
1017.6
2023-10-02T09:05:09Z
1017.6
2023-10-02T09:05:10Z
1017.6
2023-10-02T09:05:11Z
1017.6
2023-10-02T09:05:12Z
1018
2023-10-02T09:05:13Z
1018
2023-10-02T09:05:14Z
1018
2023-10-02T09:05:15Z
1018
2023-10-02T09:05:16Z
1018
2023-10-02T09:05:17Z
1018
2023-10-02T09:05:18Z
1018.4
2023-10-02T09:05:19Z
1018.4
2023-10-02T09:05:20Z
1018.4
2023-10-02T09:05:21Z
1018.4
2023-10-02T09:05:22Z
1018.8
2023-10-02T09:05:23Z
1018.8
2023-10-02T09:05:24Z
1018.8
2023-10-02T09:05:25Z
1018.8
2023-10-02T09:05:26Z
1019.4
2023-10-02T09:05:27Z
1019.4
2023-10-02T09:05:28Z
1019.2
2023-10-02T09:05:29Z
1019.2
2023-10-02T09:05:30Z
1019.2
2023-10-02T09:05:31Z
1019.6
2023-10-02T09:05:32Z
1019.6
2023-10-02T09:05:33Z
1019.6
2023-10-02T09:05:34Z
1019.6
2023-10-02T09:05:35Z
1020
2023-10-02T09:05:36Z
1020
2023-10-02T09:05:37Z
1020
2023-10-02T09:05:38Z
1020
2023-10-02T09:05:39Z
1020
2023-10-02T09:05:40Z
1020
2023-10-02T09:05:41Z
1020
2023-10-02T09:05:42Z
1020
2023-10-02T09:05:43Z
1020
2023-10-02T09:05:44Z
1020.4
2023-10-02T09:05:45Z
1020.6
2023-10-02T09:05:46Z
1020.6
2023-10-02T09:05:47Z
1020.6
2023-10-02T09:05:48Z
1020.6
2023-10-02T09:05:49Z
1020.6
2023-10-02T09:05:50Z
1020.8
2023-10-02T09:05:51Z
1020.8
2023-10-02T09:05:52Z
1020.8
2023-10-02T09:05:53Z
1021
2023-10-02T09:05:54Z
1021
2023-10-02T09:05:55Z
1021
2023-10-02T09:05:56Z
1021
2023-10-02T09:05:57Z
1021.2
2023-10-02T09:05:58Z
1021.2
2023-10-02T09:05:59Z
1021.6
2023-10-02T09:06:00Z
1021.6
2023-10-02T09:06:01Z
1021.6
2023-10-02T09:06:02Z
1021.6
2023-10-02T09:06:03Z
1021.6
2023-10-02T09:06:04Z
1022
2023-10-02T09:06:05Z
1022
2023-10-02T09:06:06Z
1022
2023-10-02T09:06:07Z
1022
2023-10-02T09:06:08Z
1022.6
2023-10-02T09:06:09Z
1022.6
2023-10-02T09:06:10Z
1022.6
2023-10-02T09:06:11Z
1022.6
2023-10-02T09:06:12Z
1023
2023-10-02T09:06:13Z
1023
2023-10-02T09:06:14Z
1023
2023-10-02T09:06:15Z
1023
2023-10-02T09:06:16Z
1023.6
2023-10-02T09:06:17Z
1023.8
2023-10-02T09:06:18Z
1023.8
2023-10-02T09:06:19Z
1023.8
2023-10-02T09:06:20Z
1024.2
2023-10-02T09:06:21Z
1024.4
2023-10-02T09:06:22Z
1024.4
2023-10-02T09:06:23Z
1024.4
2023-10-02T09:06:24Z
1024.4
2023-10-02T09:06:25Z
1024.8
2023-10-02T09:06:26Z
1025
2023-10-02T09:06:27Z
1025
2023-10-02T09:06:28Z
1025
2023-10-02T09:06:29Z
1025.6
2023-10-02T09:06:30Z
1025.8
2023-10-02T09:06:31Z
1025.8
2023-10-02T09:06:32Z
1025.8
2023-10-02T09:06:33Z
1026.2
2023-10-02T09:06:34Z
1026.4
2023-10-02T09:06:35Z
1026.4
2023-10-02T09:06:36Z
1026.4
2023-10-02T09:06:37Z
1026.4
2023-10-02T09:06:38Z
1026.4
2023-10-02T09:06:39Z
1026.4
2023-10-02T09:06:40Z
1027
2023-10-02T09:06:41Z
1027
2023-10-02T09:06:42Z
1027
2023-10-02T09:06:43Z
1027.4
2023-10-02T09:06:44Z
1027.4
2023-10-02T09:06:45Z
1027.6
2023-10-02T09:06:46Z
1027.6
2023-10-02T09:06:47Z
1027.8
2023-10-02T09:06:48Z
1028
2023-10-02T09:06:49Z
1028
2023-10-02T09:06:50Z
1028
2023-10-02T09:06:51Z
1028
2023-10-02T09:06:52Z
1028.2
2023-10-02T09:06:53Z
1028.2
2023-10-02T09:06:54Z
1028.2
2023-10-02T09:06:55Z
1028.2
2023-10-02T09:06:56Z
1028.2
2023-10-02T09:06:57Z
1028.2
2023-10-02T09:06:58Z
1028.2
2023-10-02T09:06:59Z
1028.2
2023-10-02T09:07:00Z
1028.2
2023-10-02T09:07:01Z
1027.8
2023-10-02T09:07:02Z
1027.8
2023-10-02T09:07:03Z
1027.8
2023-10-02T09:07:04Z
1027.8
2023-10-02T09:07:05Z
1027
2023-10-02T09:07:06Z
1026.8
2023-10-02T09:07:07Z
1026.8
2023-10-02T09:07:08Z
1026.8
2023-10-02T09:07:09Z
1026.8
2023-10-02T09:07:10Z
1025.6
2023-10-02T09:07:11Z
1025.6
2023-10-02T09:07:12Z
1025.6
2023-10-02T09:07:13Z
1024.6
2023-10-02T09:07:14Z
1024.4
2023-10-02T09:07:15Z
1024.4
2023-10-02T09:07:16Z
1024.4
2023-10-02T09:07:17Z
1024.4
2023-10-02T09:07:18Z
1024
2023-10-02T09:07:19Z
1024
2023-10-02T09:07:20Z
1024
2023-10-02T09:07:21Z
1024
2023-10-02T09:07:22Z
1023.2
2023-10-02T09:07:23Z
1023.2
2023-10-02T09:07:24Z
1023.2
2023-10-02T09:07:25Z
1023.2
2023-10-02T09:07:26Z
1023.2
2023-10-02T09:07:27Z
1023.2
2023-10-02T09:07:28Z
1023.2
2023-10-02T09:07:29Z
1022.4
2023-10-02T09:07:30Z
1022.4
2023-10-02T09:07:31Z
1022.4
2023-10-02T09:07:32Z
1022.4
2023-10-02T09:07:33Z
1022.4
2023-10-02T09:07:34Z
1022.4
2023-10-02T09:07:35Z
1022.4
2023-10-02T09:07:36Z
1022.8
2023-10-02T09:07:37Z
1022.8
2023-10-02T09:07:38Z
1022.8
2023-10-02T09:07:39Z
1022.8
2023-10-02T09:07:40Z
1022.8
2023-10-02T09:07:41Z
1023.4
2023-10-02T09:07:42Z
1023.4
2023-10-02T09:07:43Z
1023.4
2023-10-02T09:07:44Z
1023.4
2023-10-02T09:07:45Z
1024
2023-10-02T09:07:46Z
1024
2023-10-02T09:07:47Z
1024
2023-10-02T09:07:48Z
1024
2023-10-02T09:07:49Z
1024
2023-10-02T09:07:50Z
1024.4
2023-10-02T09:07:51Z
1024.4
2023-10-02T09:07:52Z
1024.4
2023-10-02T09:07:53Z
1024.4
2023-10-02T09:07:54Z
1024.4
2023-10-02T09:07:55Z
1024.4
2023-10-02T09:07:56Z
1024.4
2023-10-02T09:07:57Z
1024.4
2023-10-02T09:07:58Z
1024.4
2023-10-02T09:07:59Z
1024.6
2023-10-02T09:08:00Z
1024.6
2023-10-02T09:08:01Z
1024.6
2023-10-02T09:08:02Z
1024.6
2023-10-02T09:08:03Z
1024.6
2023-10-02T09:08:04Z
1024.6
2023-10-02T09:08:05Z
1024.6
2023-10-02T09:08:06Z
1024.6
2023-10-02T09:08:07Z
1024.6
2023-10-02T09:08:08Z
1024.6
2023-10-02T09:08:09Z
1024.6
2023-10-02T09:08:10Z
1024.6
2023-10-02T09:08:11Z
1024.6
2023-10-02T09:08:12Z
1024.6
2023-10-02T09:08:13Z
1024
2023-10-02T09:08:14Z
1023.8
2023-10-02T09:08:15Z
1023.8
2023-10-02T09:08:16Z
1023.8
2023-10-02T09:08:17Z
1023.8
2023-10-02T09:08:18Z
1023.6
2023-10-02T09:08:19Z
1023.6
2023-10-02T09:08:20Z
1023.6
2023-10-02T09:08:21Z
1023.6
2023-10-02T09:08:22Z
1022.2
2023-10-02T09:10:19Z
1022
2023-10-02T09:10:20Z
1022
2023-10-02T09:10:21Z
1022
2023-10-02T09:10:22Z
1023
2023-10-02T09:13:18Z
1023
2023-10-02T09:13:19Z
1023
2023-10-02T09:13:20Z
1023
2023-10-02T09:13:21Z
1023
2023-10-02T09:13:22Z
1023
2023-10-02T09:13:23Z
1023
2023-10-02T09:13:24Z
1022.8
2023-10-02T09:13:25Z
1022.8
2023-10-02T09:13:26Z
1022.8
2023-10-02T09:13:27Z
1022.2
2023-10-02T09:13:28Z
1022.2
2023-10-02T09:13:29Z
1022.2
2023-10-02T09:13:30Z
1022.2
2023-10-02T09:13:31Z
1021.8
2023-10-02T09:13:32Z
1021.8
2023-10-02T09:13:33Z
1021.8
2023-10-02T09:13:34Z
1021.8
2023-10-02T09:13:35Z
1021.6
2023-10-02T09:13:36Z
1021.6
2023-10-02T09:13:37Z
1021.6
2023-10-02T09:13:38Z
1021.6
2023-10-02T09:13:39Z
1021.6
2023-10-02T09:13:40Z
1021.6
2023-10-02T09:13:41Z
1022
2023-10-02T09:13:42Z
1022
2023-10-02T09:13:43Z
1022
2023-10-02T09:13:44Z
1022
2023-10-02T09:13:45Z
1022
2023-10-02T09:13:46Z
1022
2023-10-02T09:13:47Z
1022
2023-10-02T09:13:48Z
1021.2
2023-10-02T09:13:49Z
1021.4
2023-10-02T09:13:50Z
1021.4
2023-10-02T09:13:51Z
1021.4
2023-10-02T09:13:52Z
1020.6
2023-10-02T09:13:53Z
1020.4
2023-10-02T09:13:54Z
1020.4
2023-10-02T09:13:55Z
1020.4
2023-10-02T09:13:56Z
1019.6
2023-10-02T09:13:57Z
1019.4
2023-10-02T09:13:58Z
1019.4
2023-10-02T09:13:59Z
1019.4
2023-10-02T09:14:00Z
1019.4
2023-10-02T09:14:01Z
1018.8
2023-10-02T09:14:02Z
1018.8
2023-10-02T09:14:03Z
1018.8
2023-10-02T09:14:04Z
1018.2
2023-10-02T09:14:05Z
1018
2023-10-02T09:14:06Z
1018
2023-10-02T09:14:07Z
1018
2023-10-02T09:14:08Z
1017.4
2023-10-02T09:14:09Z
1017
2023-10-02T09:14:10Z
1017
2023-10-02T09:14:11Z
1017
2023-10-02T09:14:12Z
1016.4
2023-10-02T09:14:13Z
1016.2
2023-10-02T09:14:14Z
1016.2
2023-10-02T09:14:15Z
1016.2
2023-10-02T09:14:16Z
1015.6
2023-10-02T09:14:17Z
1015.2
2023-10-02T09:14:18Z
1015.2
2023-10-02T09:14:19Z
1015.2
2023-10-02T09:14:20Z
1015.2
2023-10-02T09:14:21Z
1014.8
2023-10-02T09:14:22Z
1014.4
2023-10-02T09:14:23Z
1014.4
2023-10-02T09:14:24Z
1014.4
2023-10-02T09:14:25Z
1013.6
2023-10-02T09:14:26Z
1013.4
2023-10-02T09:14:27Z
1013.4
2023-10-02T09:14:28Z
1013.4
2023-10-02T09:14:29Z
1013.4
2023-10-02T09:14:30Z
1013
2023-10-02T09:14:31Z
1013
2023-10-02T09:14:32Z
1013
2023-10-02T09:14:33Z
1012.8
2023-10-02T09:14:34Z
1012.8
2023-10-02T09:14:35Z
1012.8
2023-10-02T09:14:36Z
1012.8
2023-10-02T09:14:37Z
1012.8
2023-10-02T09:14:38Z
1012.4
2023-10-02T09:14:39Z
1012.4
2023-10-02T09:14:40Z
1012.4
2023-10-02T09:14:41Z
1012.4
2023-10-02T09:14:42Z
1012.2
2023-10-02T09:14:43Z
1012.2
2023-10-02T09:14:44Z
1012.2
2023-10-02T09:14:45Z
1012.2
2023-10-02T09:14:46Z
1012.4
2023-10-02T09:14:47Z
1012.4
2023-10-02T09:14:48Z
1012.4
2023-10-02T09:14:49Z
1012.4
2023-10-02T09:14:50Z
1012.8
2023-10-02T09:14:51Z
1012.8
2023-10-02T09:14:52Z
1012.8
2023-10-02T09:14:53Z
1013.6
2023-10-02T09:14:54Z
1013.4
2023-10-02T09:14:55Z
1013.4
2023-10-02T09:14:56Z
1013.4
2023-10-02T09:14:57Z
1013.4
2023-10-02T09:14:58Z
1013.4
2023-10-02T09:14:59Z
1013.4
2023-10-02T09:15:00Z
1013.4
2023-10-02T09:15:01Z
1013.4
2023-10-02T09:15:02Z
1013.4
2023-10-02T09:15:03Z
1013.4
2023-10-02T09:15:04Z
1013.4
2023-10-02T09:15:05Z
1013.4
2023-10-02T09:15:06Z
1013.4
2023-10-02T09:15:07Z
1013.8
2023-10-02T09:15:08Z
1013.8
2023-10-02T09:15:09Z
1013.8
2023-10-02T09:15:10Z
1014.2
2023-10-02T09:15:11Z
1014.4
2023-10-02T09:15:12Z
1014.4
2023-10-02T09:15:13Z
1014.4
2023-10-02T09:15:14Z
1014.4
2023-10-02T09:15:15Z
1014.2
2023-10-02T09:15:16Z
1014.2
2023-10-02T09:15:17Z
1014.2
2023-10-02T09:15:18Z
1014.8
2023-10-02T09:15:19Z
1014.8
2023-10-02T09:15:20Z
1014.8
2023-10-02T09:15:21Z
1014.8
2023-10-02T09:15:22Z
1015
2023-10-02T09:15:23Z
1015
2023-10-02T09:15:24Z
1015
2023-10-02T09:15:25Z
1015
2023-10-02T09:15:26Z
1015.6
2023-10-02T09:15:27Z
1015.8
2023-10-02T09:15:28Z
1015.8
2023-10-02T09:15:29Z
1015.8
2023-10-02T09:15:30Z
1015.8
2023-10-02T09:15:31Z
1015.8
2023-10-02T09:15:32Z
1015.8
2023-10-02T09:15:33Z
1015.8
2023-10-02T09:15:34Z
1015.8
2023-10-02T09:15:35Z
1016
2023-10-02T09:15:36Z
1016
2023-10-02T09:15:37Z
1016
2023-10-02T09:15:38Z
1016.4
2023-10-02T09:15:39Z
1016.2
2023-10-02T09:15:40Z
1016.2
2023-10-02T09:15:41Z
1016.2
2023-10-02T09:15:42Z
1016.4
2023-10-02T09:15:43Z
1016.8
2023-10-02T09:15:44Z
1016.8
2023-10-02T09:15:45Z
1016.8
2023-10-02T09:15:46Z
1016.8
2023-10-02T09:15:47Z
1017.2
2023-10-02T09:15:48Z
1017
2023-10-02T09:15:49Z
1017
2023-10-02T09:15:50Z
1017
2023-10-02T09:15:51Z
1017.6
2023-10-02T09:15:52Z
1017.6
2023-10-02T09:15:53Z
1017.6
2023-10-02T09:15:54Z
1017.6
2023-10-02T09:15:55Z
1018
2023-10-02T09:15:56Z
1018.2
2023-10-02T09:15:57Z
1018.2
2023-10-02T09:15:58Z
1018.2
2023-10-02T09:15:59Z
1018.2
2023-10-02T09:16:00Z
1018.6
2023-10-02T09:16:01Z
1018.6
2023-10-02T09:16:02Z
1018.6
2023-10-02T09:16:03Z
1019
2023-10-02T09:16:04Z
1018.8
2023-10-02T09:16:05Z
1018.8
2023-10-02T09:16:06Z
1018.8
2023-10-02T09:16:07Z
1018.6
2023-10-02T09:16:08Z
1018.4
2023-10-02T09:16:09Z
1018.4
2023-10-02T09:16:10Z
1018.4
2023-10-02T09:16:11Z
1018.4
2023-10-02T09:16:12Z
1018.6
2023-10-02T09:16:13Z
1018.6
2023-10-02T09:16:14Z
1018.6
2023-10-02T09:16:15Z
1019
2023-10-02T09:16:16Z
1019
2023-10-02T09:16:17Z
1019
2023-10-02T09:16:18Z
1019
2023-10-02T09:16:19Z
1019.2
2023-10-02T09:16:20Z
1019
2023-10-02T09:16:21Z
1019
2023-10-02T09:16:22Z
1019
2023-10-02T09:16:23Z
1019.2
2023-10-02T09:16:24Z
1019
2023-10-02T09:16:25Z
1019
2023-10-02T09:16:26Z
1019
2023-10-02T09:16:27Z
1019.2
2023-10-02T09:16:28Z
1019.2
2023-10-02T09:16:29Z
1019
2023-10-02T09:16:30Z
1019
2023-10-02T09:16:31Z
1019
2023-10-02T09:16:32Z
1019.2
2023-10-02T09:16:33Z
1019.2
2023-10-02T09:16:34Z
1019.2
2023-10-02T09:16:35Z
1019.2
2023-10-02T09:16:36Z
1019.4
2023-10-02T09:16:37Z
1019.8
2023-10-02T09:16:38Z
1019.8
2023-10-02T09:16:39Z
1019.8
2023-10-02T09:16:40Z
1019.6
2023-10-02T09:16:41Z
1019.6
2023-10-02T09:16:42Z
1019.6
2023-10-02T09:16:43Z
1019.6
2023-10-02T09:16:44Z
1019.6
2023-10-02T09:16:45Z
1019.6
2023-10-02T09:16:46Z
1019.6
2023-10-02T09:16:47Z
1019.6
2023-10-02T09:16:48Z
1019.6
2023-10-02T09:16:49Z
1019.4
2023-10-02T09:16:50Z
1019.4
2023-10-02T09:16:51Z
1019.4
2023-10-02T09:16:52Z
1019.4
2023-10-02T09:16:53Z
1019.4
2023-10-02T09:16:54Z
1019.4
2023-10-02T09:16:55Z
1019.4
2023-10-02T09:16:56Z
1019.6
2023-10-02T09:16:57Z
1019.4
2023-10-02T09:16:58Z
1019.4
2023-10-02T09:16:59Z
1019.4
2023-10-02T09:17:00Z
1019.4
2023-10-02T09:17:01Z
1019.2
2023-10-02T09:17:02Z
1019.2
2023-10-02T09:17:03Z
1019.2
2023-10-02T09:17:04Z
1019.2
2023-10-02T09:17:05Z
1019
2023-10-02T09:17:06Z
1019
2023-10-02T09:17:07Z
1019
2023-10-02T09:17:08Z
1019
2023-10-02T09:17:09Z
1019.2
2023-10-02T09:17:10Z
1019.2
2023-10-02T09:17:11Z
1019.2
2023-10-02T09:17:12Z
1019.2
2023-10-02T09:17:13Z
1019.2
2023-10-02T09:17:14Z
1019
2023-10-02T09:17:15Z
1019
2023-10-02T09:17:16Z
1019
2023-10-02T09:17:17Z
1018.8
2023-10-02T09:17:18Z
1018.6
2023-10-02T09:17:19Z
1018.6
2023-10-02T09:17:20Z
1018.6
2023-10-02T09:17:21Z
1018.4
2023-10-02T09:17:22Z
1018.6
2023-10-02T09:17:23Z
1018.6
2023-10-02T09:17:24Z
1018.6
2023-10-02T09:17:25Z
1018.2
2023-10-02T09:17:26Z
1018.4
2023-10-02T09:17:27Z
1018.4
2023-10-02T09:17:28Z
1018.4
2023-10-02T09:17:29Z
1018.6
2023-10-02T09:17:30Z
1018.4
2023-10-02T09:17:31Z
1018.4
2023-10-02T09:17:32Z
1018.4
2023-10-02T09:17:33Z
1018.4
2023-10-02T09:17:34Z
1018.4
2023-10-02T09:17:35Z
1018.4
2023-10-02T09:17:36Z
1018.4
2023-10-02T09:17:37Z
1018.4
2023-10-02T09:17:38Z
1018.2
2023-10-02T09:17:39Z
1018.2
2023-10-02T09:17:40Z
1018.2
2023-10-02T09:17:41Z
1018.2
2023-10-02T09:17:42Z
1018.4
2023-10-02T09:17:43Z
1018.4
2023-10-02T09:17:44Z
1018.4
2023-10-02T09:17:45Z
1018.2
2023-10-02T09:17:46Z
1018.6
2023-10-02T09:17:47Z
1018.6
2023-10-02T09:17:48Z
1018.6
2023-10-02T09:17:49Z
1018.6
2023-10-02T09:17:50Z
1018.4
2023-10-02T09:17:51Z
1018.4
2023-10-02T09:17:52Z
1018.4
2023-10-02T09:17:53Z
1018.4
2023-10-02T09:17:54Z
1018.4
2023-10-02T09:17:55Z
1018.4
2023-10-02T09:17:56Z
1018.4
2023-10-02T09:17:57Z
1018.4
2023-10-02T09:17:58Z
1018.6
2023-10-02T09:17:59Z
1018.4
2023-10-02T09:18:00Z
1018.4
2023-10-02T09:18:01Z
1018.4
2023-10-02T09:18:02Z
1018.6
2023-10-02T09:18:03Z
1018.8
2023-10-02T09:18:04Z
1018.8
2023-10-02T09:18:05Z
1018.8
2023-10-02T09:18:06Z
1018.8
2023-10-02T09:18:07Z
1018.8
2023-10-02T09:18:08Z
1018.8
2023-10-02T09:18:09Z
1018.8
2023-10-02T09:18:10Z
1018.8
2023-10-02T09:18:11Z
1019
2023-10-02T09:18:12Z
1019
2023-10-02T09:18:13Z
1019
2023-10-02T09:18:14Z
1019
2023-10-02T09:18:15Z
1019
2023-10-02T09:18:16Z
1019
2023-10-02T09:18:17Z
1019
2023-10-02T09:18:18Z
1019
2023-10-02T09:18:19Z
1019
2023-10-02T09:18:20Z
1019
2023-10-02T09:18:21Z
1019
2023-10-02T09:18:22Z
1019.6
2023-10-02T09:18:23Z
1019.4
2023-10-02T09:18:24Z
1019.4
2023-10-02T09:18:25Z
1019.4
2023-10-02T09:18:26Z
1019.4
2023-10-02T09:18:27Z
1019.2
2023-10-02T09:18:28Z
1019.2
2023-10-02T09:18:29Z
1019.2
2023-10-02T09:18:30Z
1019.2
2023-10-02T09:18:31Z
1019.4
2023-10-02T09:18:32Z
1019.4
2023-10-02T09:18:33Z
1019.4
2023-10-02T09:18:34Z
1019.4
2023-10-02T09:18:35Z
1019.6
2023-10-02T09:18:36Z
1019.6
2023-10-02T09:18:37Z
1019.6
2023-10-02T09:18:38Z
1019.6
2023-10-02T09:18:39Z
1019.6
2023-10-02T09:18:40Z
1020.2
2023-10-02T09:18:41Z
1020.2
2023-10-02T09:18:42Z
1020.2
2023-10-02T09:18:43Z
1020
2023-10-02T09:18:44Z
1020
2023-10-02T09:18:45Z
1020
2023-10-02T09:18:46Z
1020
2023-10-02T09:18:47Z
1020
2023-10-02T09:18:48Z
1020
2023-10-02T09:18:49Z
1020
2023-10-02T09:18:50Z
1020
2023-10-02T09:18:51Z
1020.2
2023-10-02T09:18:52Z
1020.2
2023-10-02T09:18:53Z
1020.2
2023-10-02T09:18:54Z
1020.2
2023-10-02T09:18:55Z
1020.4
2023-10-02T09:18:56Z
1020.4
2023-10-02T09:18:57Z
1020.4
2023-10-02T09:18:58Z
1020.4
2023-10-02T09:18:59Z
1020.8
2023-10-02T09:19:00Z
1020.8
2023-10-02T09:19:01Z
1020.8
2023-10-02T09:19:02Z
1020.8
2023-10-02T09:19:03Z
1020.8
2023-10-02T09:19:04Z
1021
2023-10-02T09:19:05Z
1021
2023-10-02T09:19:06Z
1021
2023-10-02T09:19:07Z
1021
2023-10-02T09:19:08Z
1021
2023-10-02T09:19:09Z
1021
2023-10-02T09:19:10Z
1021
2023-10-02T09:19:11Z
1021.4
2023-10-02T09:19:12Z
1021.2
2023-10-02T09:19:13Z
1021.2
2023-10-02T09:19:14Z
1021.2
2023-10-02T09:19:15Z
1021.8
2023-10-02T09:19:16Z
1021.8
2023-10-02T09:19:17Z
1021.8
2023-10-02T09:19:18Z
1021.8
2023-10-02T09:19:19Z
1021.8
2023-10-02T09:19:20Z
1022
2023-10-02T09:19:21Z
1021.8
2023-10-02T09:19:22Z
1021.8
2023-10-02T09:19:23Z
1021.8
2023-10-02T09:19:24Z
1022.2
2023-10-02T09:19:25Z
1022.2
2023-10-02T09:19:26Z
1022.2
2023-10-02T09:19:27Z
1022.2
2023-10-02T09:19:28Z
1022.2
2023-10-02T09:19:29Z
1022.2
2023-10-02T09:19:30Z
1022.2
2023-10-02T09:19:31Z
1022.2
2023-10-02T09:19:32Z
1022.6
2023-10-02T09:19:33Z
1022.8
2023-10-02T09:19:34Z
1022.8
2023-10-02T09:19:35Z
1022.8
2023-10-02T09:19:36Z
1022.8
2023-10-02T09:19:37Z
1022.8
2023-10-02T09:19:38Z
1022.8
2023-10-02T09:19:39Z
1022.8
2023-10-02T09:19:40Z
1022.8
2023-10-02T09:19:41Z
1022.8
2023-10-02T09:19:42Z
1022.8
2023-10-02T09:19:43Z
1022.8
2023-10-02T09:19:44Z
1022.8
2023-10-02T09:19:45Z
1023
2023-10-02T09:19:46Z
1023
2023-10-02T09:19:47Z
1023
2023-10-02T09:19:48Z
1023
2023-10-02T09:19:49Z
1023
2023-10-02T09:19:50Z
1023
2023-10-02T09:19:51Z
1023
2023-10-02T09:19:52Z
1023.2
2023-10-02T09:19:53Z
1023.4
2023-10-02T09:19:54Z
1023.4
2023-10-02T09:19:55Z
1023.4
2023-10-02T09:19:56Z
1023.4
2023-10-02T09:19:57Z
1023.6
2023-10-02T09:19:58Z
1023.6
2023-10-02T09:19:59Z
1023.6
2023-10-02T09:20:00Z
1023.4
2023-10-02T09:20:01Z
1023.4
2023-10-02T09:20:02Z
1023.8
2023-10-02T09:20:03Z
1023.8
2023-10-02T09:20:04Z
1023.8
2023-10-02T09:20:05Z
1023.8
2023-10-02T09:20:06Z
1024
2023-10-02T09:20:07Z
1024
2023-10-02T09:20:08Z
1024
2023-10-02T09:20:09Z
1024.2
2023-10-02T09:20:10Z
1024.2
2023-10-02T09:20:11Z
1024.2
2023-10-02T09:20:12Z
1024.2
2023-10-02T09:20:13Z
1024.2
2023-10-02T09:20:14Z
1024.6
2023-10-02T09:20:15Z
1024.6
2023-10-02T09:20:16Z
1024.6
2023-10-02T09:20:17Z
1024.6
2023-10-02T09:20:18Z
1024.4
2023-10-02T09:20:19Z
1024.4
2023-10-02T09:20:20Z
1024.4
2023-10-02T09:20:21Z
1024.6
2023-10-02T09:20:22Z
1024.6
2023-10-02T09:20:23Z
1024.6
2023-10-02T09:20:24Z
1024.6
2023-10-02T09:20:25Z
1025
2023-10-02T09:20:26Z
1024.8
2023-10-02T09:20:27Z
1024.8
2023-10-02T09:20:28Z
1024.8
2023-10-02T09:20:29Z
1024.8
2023-10-02T09:20:30Z
1025
2023-10-02T09:20:31Z
1025
2023-10-02T09:20:32Z
1025
2023-10-02T09:20:33Z
1025
2023-10-02T09:20:34Z
1025.2
2023-10-02T09:20:35Z
1025.2
2023-10-02T09:20:36Z
1025.2
2023-10-02T09:20:37Z
1025.4
2023-10-02T09:20:38Z
1025.6
2023-10-02T09:20:39Z
1025.6
2023-10-02T09:20:40Z
1025.6
2023-10-02T09:20:41Z
1025.8
2023-10-02T09:20:42Z
1026.2
2023-10-02T09:20:43Z
1026.2
2023-10-02T09:20:44Z
1026.2
2023-10-02T09:20:45Z
1026.2
2023-10-02T09:20:46Z
1026.2
2023-10-02T09:20:47Z
1026.2
2023-10-02T09:20:48Z
1026.2
2023-10-02T09:20:49Z
1026.2
2023-10-02T09:20:50Z
1026.2
2023-10-02T09:20:51Z
1026.4
2023-10-02T09:20:52Z
1026.4
2023-10-02T09:20:53Z
1026.4
2023-10-02T09:20:54Z
1026.4
2023-10-02T09:20:55Z
1026.8
2023-10-02T09:20:56Z
1026.8
2023-10-02T09:20:57Z
1026.8
2023-10-02T09:20:58Z
1026.8
2023-10-02T09:20:59Z
1027
2023-10-02T09:21:00Z
1027
2023-10-02T09:21:01Z
1027
2023-10-02T09:21:02Z
1027.4
2023-10-02T09:21:03Z
1027.4
2023-10-02T09:21:04Z
1027.4
2023-10-02T09:21:05Z
1027.4
2023-10-02T09:21:06Z
1027.4
2023-10-02T09:21:07Z
1027.6
2023-10-02T09:21:08Z
1027.6
2023-10-02T09:21:09Z
1027.6
2023-10-02T09:21:10Z
1027.6
2023-10-02T09:21:11Z
1027.8
2023-10-02T09:21:12Z
1027.8
2023-10-02T09:21:13Z
1027.8
2023-10-02T09:21:14Z
1028.2
2023-10-02T09:21:15Z
1028.2
2023-10-02T09:21:16Z
1028.2
2023-10-02T09:21:17Z
1028.2
2023-10-02T09:21:18Z
1029
2023-10-02T09:21:19Z
1029
2023-10-02T09:21:20Z
1029
2023-10-02T09:21:21Z
1029
2023-10-02T09:21:22Z
1029
2023-10-02T09:21:23Z
1028.8
2023-10-02T09:21:24Z
1028.8
2023-10-02T09:21:25Z
1028.8
2023-10-02T09:21:26Z
1028.8
2023-10-02T09:21:27Z
1028.8
2023-10-02T09:21:28Z
1029.2
2023-10-02T09:21:29Z
1029.2
2023-10-02T09:21:30Z
1029.2
2023-10-02T09:21:31Z
1029.4
2023-10-02T09:21:32Z
1029.4
2023-10-02T09:21:33Z
1029.4
2023-10-02T09:21:34Z
1029.4
2023-10-02T09:21:35Z
1029.8
2023-10-02T09:21:36Z
1029.8
2023-10-02T09:21:37Z
1029.8
2023-10-02T09:21:38Z
1029.8
2023-10-02T09:21:39Z
1029.8
2023-10-02T09:21:40Z
1029.8
2023-10-02T09:21:41Z
1029.8
2023-10-02T09:21:42Z
1029.8
2023-10-02T09:21:43Z
1030.2
2023-10-02T09:21:44Z
1030.2
2023-10-02T09:21:45Z
1030.2
2023-10-02T09:21:46Z
1030.2
2023-10-02T09:21:47Z
1030.2
2023-10-02T09:21:48Z
1030.4
2023-10-02T09:21:49Z
1030.4
2023-10-02T09:21:50Z
1030.4
2023-10-02T09:21:51Z
1030.6
2023-10-02T09:21:52Z
1030.8
2023-10-02T09:21:53Z
1030.8
2023-10-02T09:21:54Z
1030.8
2023-10-02T09:21:55Z
1031
2023-10-02T09:21:56Z
1031.2
2023-10-02T09:21:57Z
1031.2
2023-10-02T09:21:58Z
1031.2
2023-10-02T09:21:59Z
1031.4
2023-10-02T09:22:00Z
1031.4
2023-10-02T09:22:01Z
1031.4
2023-10-02T09:22:02Z
1031.4
2023-10-02T09:22:03Z
1031.8
2023-10-02T09:22:04Z
1031.8
2023-10-02T09:22:05Z
1031.8
2023-10-02T09:22:06Z
1031.8
2023-10-02T09:22:07Z
1032
2023-10-02T09:22:08Z
1032.2
2023-10-02T09:22:09Z
1032.2
2023-10-02T09:22:10Z
1032.2
2023-10-02T09:22:11Z
1032.2
2023-10-02T09:22:12Z
1032.8
2023-10-02T09:22:13Z
1032.8
2023-10-02T09:22:14Z
1032.8
2023-10-02T09:22:15Z
1032.8
2023-10-02T09:22:16Z
1032.8
2023-10-02T09:22:17Z
1032.8
2023-10-02T09:22:18Z
1032.8
2023-10-02T09:22:19Z
1032.8
2023-10-02T09:22:20Z
1033.2
2023-10-02T09:22:21Z
1033.4
2023-10-02T09:22:22Z
1033.4
2023-10-02T09:22:23Z
1033.4
2023-10-02T09:22:24Z
1033.4
2023-10-02T09:22:25Z
1033.8
2023-10-02T09:22:26Z
1033.8
2023-10-02T09:22:27Z
1033.8
2023-10-02T09:22:28Z
1033.8
2023-10-02T09:22:29Z
1034.2
2023-10-02T09:22:30Z
1034.2
2023-10-02T09:22:31Z
1034.2
2023-10-02T09:22:32Z
1034.4
2023-10-02T09:22:33Z
1034.6
2023-10-02T09:22:34Z
1034.6
2023-10-02T09:22:35Z
1034.6
2023-10-02T09:22:36Z
1034.8
2023-10-02T09:22:37Z
1034.8
2023-10-02T09:22:38Z
1034.8
2023-10-02T09:22:39Z
1034.8
2023-10-02T09:22:40Z
1035.4
2023-10-02T09:22:41Z
1035.4
2023-10-02T09:22:42Z
1035.4
2023-10-02T09:22:43Z
1035.4
2023-10-02T09:22:44Z
1035.4
2023-10-02T09:22:45Z
1035.8
2023-10-02T09:22:46Z
1035.8
2023-10-02T09:22:47Z
1035.8
2023-10-02T09:22:48Z
1036
2023-10-02T09:22:49Z
1036.2
2023-10-02T09:22:50Z
1036.2
2023-10-02T09:22:51Z
1036.2
2023-10-02T09:22:52Z
1036.2
2023-10-02T09:22:53Z
1036.2
2023-10-02T09:22:54Z
1036
2023-10-02T09:22:55Z
1036
2023-10-02T09:22:56Z
1036
2023-10-02T09:22:57Z
1036.4
2023-10-02T09:22:58Z
1036.6
2023-10-02T09:22:59Z
1036.6
2023-10-02T09:23:00Z
1036.6
2023-10-02T09:23:01Z
1036.8
2023-10-02T09:23:02Z
1037.4
2023-10-02T09:23:03Z
1037.4
2023-10-02T09:23:04Z
1037.4
2023-10-02T09:23:05Z
1037.4
2023-10-02T09:23:06Z
1037.8
2023-10-02T09:23:07Z
1037.8
2023-10-02T09:23:08Z
1037.8
2023-10-02T09:23:09Z
1038
2023-10-02T09:23:10Z
1038
2023-10-02T09:23:11Z
1038
2023-10-02T09:23:12Z
1038
2023-10-02T09:23:13Z
1038
2023-10-02T09:23:14Z
1038.4
2023-10-02T09:23:15Z
1038.4
2023-10-02T09:23:16Z
1038.4
2023-10-02T09:23:17Z
1038.4
2023-10-02T09:23:18Z
1038.6
2023-10-02T09:23:19Z
1038.6
2023-10-02T09:23:20Z
1038.6
2023-10-02T09:23:21Z
1039.2
2023-10-02T09:23:22Z
1039.2
2023-10-02T09:23:23Z
1039.2
2023-10-02T09:23:24Z
1039.2
2023-10-02T09:23:25Z
1039.4
2023-10-02T09:23:26Z
1039.2
2023-10-02T09:23:27Z
1039.2
2023-10-02T09:23:28Z
1039.2
2023-10-02T09:23:29Z
1039.8
2023-10-02T09:23:30Z
1039.6
2023-10-02T09:23:31Z
1039.6
2023-10-02T09:23:32Z
1039.6
2023-10-02T09:23:33Z
1040
2023-10-02T09:23:34Z
1040
2023-10-02T09:23:35Z
1040.2
2023-10-02T09:23:36Z
1040.2
2023-10-02T09:23:37Z
1040.2
2023-10-02T09:23:38Z
1040.2
2023-10-02T09:23:39Z
1040.6
2023-10-02T09:23:40Z
1040.6
2023-10-02T09:23:41Z
1040.6
2023-10-02T09:23:42Z
1040.6
2023-10-02T09:23:43Z
1040.6
2023-10-02T09:23:44Z
1040.6
2023-10-02T09:23:45Z
1040.6
2023-10-02T09:23:46Z
1040.8
2023-10-02T09:23:47Z
1041
2023-10-02T09:23:48Z
1041
2023-10-02T09:23:49Z
1041
2023-10-02T09:23:50Z
1041
2023-10-02T09:23:51Z
1041.2
2023-10-02T09:23:52Z
1041.2
2023-10-02T09:23:53Z
1041.2
2023-10-02T09:23:54Z
1041.4
2023-10-02T09:23:55Z
1041.6
2023-10-02T09:23:56Z
1041.6
2023-10-02T09:23:57Z
1041.6
2023-10-02T09:23:58Z
1042
2023-10-02T09:23:59Z
1042
2023-10-02T09:24:00Z
1042
2023-10-02T09:24:01Z
1042
2023-10-02T09:24:02Z
1042
2023-10-02T09:24:03Z
1042.2
2023-10-02T09:24:04Z
1042.2
2023-10-02T09:24:05Z
1042.2
2023-10-02T09:24:06Z
1042.4
2023-10-02T09:24:07Z
1042.6
2023-10-02T09:24:08Z
1042.6
2023-10-02T09:24:09Z
1042.6
2023-10-02T09:24:10Z
1043
2023-10-02T09:24:11Z
1043
2023-10-02T09:24:12Z
1043
2023-10-02T09:24:13Z
1043
2023-10-02T09:24:14Z
1043.6
2023-10-02T09:24:15Z
1043.6
2023-10-02T09:24:16Z
1043.6
2023-10-02T09:24:17Z
1043.6
2023-10-02T09:24:18Z
1043.6
2023-10-02T09:24:19Z
1043.8
2023-10-02T09:24:20Z
1043.8
2023-10-02T09:24:21Z
1043.8
2023-10-02T09:24:22Z
1043.8
2023-10-02T09:24:23Z
1043.8
2023-10-02T09:24:24Z
1044
2023-10-02T09:24:25Z
1044
2023-10-02T09:24:26Z
1044
2023-10-02T09:24:27Z
1044.2
2023-10-02T09:24:28Z
1044.4
2023-10-02T09:24:29Z
1044.4
2023-10-02T09:24:30Z
1044.4
2023-10-02T09:24:31Z
1044.8
2023-10-02T09:24:32Z
1045
2023-10-02T09:24:33Z
1045
2023-10-02T09:24:34Z
1045
2023-10-02T09:24:35Z
1045
2023-10-02T09:24:36Z
1045
2023-10-02T09:24:37Z
1045
2023-10-02T09:24:38Z
1045
2023-10-02T09:24:39Z
1045
2023-10-02T09:24:40Z
1045
2023-10-02T09:24:41Z
1045
2023-10-02T09:24:42Z
1045
2023-10-02T09:24:43Z
1045.4
2023-10-02T09:24:44Z
1045.4
2023-10-02T09:24:45Z
1045.4
2023-10-02T09:24:46Z
1045.4
2023-10-02T09:24:47Z
1045.4
2023-10-02T09:24:48Z
1045.8
2023-10-02T09:24:49Z
1045.8
2023-10-02T09:24:50Z
1045.8
2023-10-02T09:24:51Z
1045.8
2023-10-02T09:24:52Z
1045.8
2023-10-02T09:24:53Z
1045.8
2023-10-02T09:24:54Z
1045.8
2023-10-02T09:24:55Z
1045.8
2023-10-02T09:24:56Z
1046
2023-10-02T09:24:57Z
1046
2023-10-02T09:24:58Z
1046
2023-10-02T09:24:59Z
1046
2023-10-02T09:25:00Z
1046
2023-10-02T09:25:01Z
1046
2023-10-02T09:25:02Z
1046
2023-10-02T09:25:03Z
1046
2023-10-02T09:25:04Z
1046.2
2023-10-02T09:25:05Z
1046.2
2023-10-02T09:25:06Z
1046.2
2023-10-02T09:25:07Z
1046.2
2023-10-02T09:25:08Z
1046.6
2023-10-02T09:25:09Z
1046.6
2023-10-02T09:25:10Z
1046.6
2023-10-02T09:25:11Z
1046.6
2023-10-02T09:25:12Z
1046.4
2023-10-02T09:25:13Z
1046.4
2023-10-02T09:25:14Z
1046.4
2023-10-02T09:25:15Z
1046.4
2023-10-02T09:25:16Z
1046.6
2023-10-02T09:25:17Z
1046.6
2023-10-02T09:25:18Z
1046.6
2023-10-02T09:25:19Z
1046.6
2023-10-02T09:25:20Z
1046.6
2023-10-02T09:25:21Z
1046.6
2023-10-02T09:25:22Z
1046.6
2023-10-02T09:25:23Z
1046.6
2023-10-02T09:25:24Z
1046.8
2023-10-02T09:25:25Z
1046.8
2023-10-02T09:25:26Z
1046.8
2023-10-02T09:25:27Z
1046.8
2023-10-02T09:25:28Z
1046.6
2023-10-02T09:25:29Z
1046.6
2023-10-02T09:25:30Z
1046.6
2023-10-02T09:25:31Z
1046.6
2023-10-02T09:25:32Z
1046.6
2023-10-02T09:25:33Z
1046.6
2023-10-02T09:25:34Z
1046.6
2023-10-02T09:25:35Z
1046.6
2023-10-02T09:25:36Z
1046.6
2023-10-02T09:25:37Z
1046.6
2023-10-02T09:25:38Z
1046.6
2023-10-02T09:25:39Z
1046.6
2023-10-02T09:25:40Z
1047
2023-10-02T09:25:41Z
1047.2
2023-10-02T09:25:42Z
1047.2
2023-10-02T09:25:43Z
1047.2
2023-10-02T09:25:44Z
1047.2
2023-10-02T09:25:45Z
1047.4
2023-10-02T09:25:46Z
1047.2
2023-10-02T09:25:47Z
1047.2
2023-10-02T09:25:48Z
1047.2
2023-10-02T09:25:49Z
1047.6
2023-10-02T09:25:50Z
1047.6
2023-10-02T09:25:51Z
1047.6
2023-10-02T09:25:52Z
1047.6
2023-10-02T09:25:53Z
1048
2023-10-02T09:25:54Z
1048
2023-10-02T09:25:55Z
1048
2023-10-02T09:25:56Z
1048
2023-10-02T09:25:57Z
1048.2
2023-10-02T09:25:58Z
1048.6
2023-10-02T09:25:59Z
1048.6
2023-10-02T09:26:00Z
1048.6
2023-10-02T09:26:01Z
1048.8
2023-10-02T09:26:02Z
1048.8
2023-10-02T09:26:03Z
1048.8
2023-10-02T09:26:04Z
1048.8
2023-10-02T09:26:05Z
1048.8
2023-10-02T09:26:06Z
1049.2
2023-10-02T09:26:07Z
1049.2
2023-10-02T09:26:08Z
1049.2
2023-10-02T09:26:09Z
1049.2
2023-10-02T09:26:10Z
1049.4
2023-10-02T09:26:11Z
1049.4
2023-10-02T09:26:12Z
1049.4
2023-10-02T09:26:13Z
1049.6
2023-10-02T09:26:14Z
1049.6
2023-10-02T09:26:15Z
1049.6
2023-10-02T09:26:16Z
1049.6
2023-10-02T09:26:17Z
1050
2023-10-02T09:26:18Z
1050
2023-10-02T09:26:19Z
1050
2023-10-02T09:26:20Z
1050
2023-10-02T09:26:21Z
1050
2023-10-02T09:26:22Z
1050
2023-10-02T09:26:23Z
1050
2023-10-02T09:26:24Z
1050
2023-10-02T09:26:25Z
1050
2023-10-02T09:26:26Z
1050
2023-10-02T09:26:27Z
1050.2
2023-10-02T09:26:28Z
1050.2
2023-10-02T09:26:29Z
1050.2
2023-10-02T09:26:30Z
1050.8
2023-10-02T09:26:31Z
1050.8
2023-10-02T09:26:32Z
1050.8
2023-10-02T09:26:33Z
1050.8
2023-10-02T09:26:34Z
1051.2
2023-10-02T09:26:35Z
1051.2
2023-10-02T09:26:36Z
1051.2
2023-10-02T09:26:37Z
1051.2
2023-10-02T09:26:38Z
1051.2
2023-10-02T09:26:39Z
1051.4
2023-10-02T09:26:40Z
1051.4
2023-10-02T09:26:41Z
1051.4
2023-10-02T09:26:42Z
1051.6
2023-10-02T09:26:43Z
1051.6
2023-10-02T09:26:44Z
1051.6
2023-10-02T09:26:45Z
1051.6
2023-10-02T09:26:46Z
1051.6
2023-10-02T09:26:47Z
1052
2023-10-02T09:26:48Z
1052
2023-10-02T09:26:49Z
1052
2023-10-02T09:26:50Z
1052
2023-10-02T09:26:51Z
1052.6
2023-10-02T09:26:52Z
1052.6
2023-10-02T09:26:53Z
1052.6
2023-10-02T09:26:54Z
1052.6
2023-10-02T09:26:55Z
1052.8
2023-10-02T09:26:56Z
1052.8
2023-10-02T09:26:57Z
1052.8
2023-10-02T09:26:58Z
1052.8
2023-10-02T09:26:59Z
1053
2023-10-02T09:27:00Z
1053
2023-10-02T09:27:01Z
1053
2023-10-02T09:27:02Z
1053.2
2023-10-02T09:27:03Z
1053.2
2023-10-02T09:27:04Z
1053.2
2023-10-02T09:27:05Z
1053.2
2023-10-02T09:27:06Z
1053.2
2023-10-02T09:27:07Z
1053.6
2023-10-02T09:27:08Z
1053.6
2023-10-02T09:27:09Z
1053.6
2023-10-02T09:27:10Z
1053.6
2023-10-02T09:27:11Z
1053.8
2023-10-02T09:27:12Z
1054
2023-10-02T09:27:13Z
1054
2023-10-02T09:27:14Z
1054
2023-10-02T09:27:15Z
1054
2023-10-02T09:27:16Z
1054
2023-10-02T09:27:17Z
1054
2023-10-02T09:27:18Z
1054
2023-10-02T09:27:19Z
1054.4
2023-10-02T09:27:20Z
1054.2
2023-10-02T09:27:21Z
1054.2
2023-10-02T09:27:22Z
1054.2
2023-10-02T09:27:23Z
1054.6
2023-10-02T09:27:24Z
1054.6
2023-10-02T09:27:25Z
1054.6
2023-10-02T09:27:26Z
1054.6
2023-10-02T09:27:27Z
1054.6
2023-10-02T09:27:28Z
1055.2
2023-10-02T09:27:29Z
1055.2
2023-10-02T09:27:30Z
1055.2
2023-10-02T09:27:31Z
1055.2
2023-10-02T09:27:32Z
1055
2023-10-02T09:27:33Z
1055
2023-10-02T09:27:34Z
1055
2023-10-02T09:27:35Z
1055.2
2023-10-02T09:27:36Z
1055.2
2023-10-02T09:27:37Z
1055.2
2023-10-02T09:27:38Z
1055.2
2023-10-02T09:27:39Z
1055.4
2023-10-02T09:27:40Z
1055.6
2023-10-02T09:27:41Z
1055.6
2023-10-02T09:27:42Z
1055.6
2023-10-02T09:27:43Z
1056
2023-10-02T09:27:44Z
1056.2
2023-10-02T09:27:45Z
1056.2
2023-10-02T09:27:46Z
1056.2
2023-10-02T09:27:47Z
1056.2
2023-10-02T09:27:48Z
1056.2
2023-10-02T09:27:49Z
1056.2
2023-10-02T09:27:50Z
1056.2
2023-10-02T09:27:51Z
1056.2
2023-10-02T09:27:52Z
1056.2
2023-10-02T09:27:53Z
1056.2
2023-10-02T09:27:54Z
1056.2
2023-10-02T09:27:55Z
1056.2
2023-10-02T09:27:56Z
1056.4
2023-10-02T09:27:57Z
1056.4
2023-10-02T09:27:58Z
1056.4
2023-10-02T09:27:59Z
1056.4
2023-10-02T09:28:00Z
1056.6
2023-10-02T09:28:01Z
1057
2023-10-02T09:28:02Z
1057
2023-10-02T09:28:03Z
1057
2023-10-02T09:28:04Z
1057
2023-10-02T09:28:05Z
1057
2023-10-02T09:28:06Z
1057
2023-10-02T09:28:07Z
1057
2023-10-02T09:28:08Z
1057.2
2023-10-02T09:28:09Z
1057.2
2023-10-02T09:28:10Z
1057.2
2023-10-02T09:28:11Z
1057.2
2023-10-02T09:28:12Z
1057.4
2023-10-02T09:28:13Z
1057.4
2023-10-02T09:28:14Z
1057.4
2023-10-02T09:28:15Z
1057.4
2023-10-02T09:28:16Z
1057.6
2023-10-02T09:28:17Z
1057.6
2023-10-02T09:28:18Z
1057.6
2023-10-02T09:28:19Z
1057.6
2023-10-02T09:28:20Z
1057.8
2023-10-02T09:28:21Z
1057.8
2023-10-02T09:28:22Z
1057.8
2023-10-02T09:28:23Z
1057.8
2023-10-02T09:28:24Z
1057.8
2023-10-02T09:28:25Z
1057.8
2023-10-02T09:28:26Z
1057.8
2023-10-02T09:28:27Z
1057.8
2023-10-02T09:28:28Z
1057.8
2023-10-02T09:28:29Z
1058
2023-10-02T09:28:30Z
1058
2023-10-02T09:28:31Z
1058
2023-10-02T09:28:32Z
1058.2
2023-10-02T09:28:33Z
1058.2
2023-10-02T09:28:34Z
1058.2
2023-10-02T09:28:35Z
1058.2
2023-10-02T09:28:36Z
1058.2
2023-10-02T09:28:37Z
1058.2
2023-10-02T09:28:38Z
1058.2
2023-10-02T09:28:39Z
1058.2
2023-10-02T09:28:40Z
1058.2
2023-10-02T09:28:41Z
1058.2
2023-10-02T09:28:42Z
1058.4
2023-10-02T09:28:43Z
1058.4
2023-10-02T09:28:44Z
1058.4
2023-10-02T09:28:45Z
1058.6
2023-10-02T09:28:46Z
1058.6
2023-10-02T09:28:47Z
1058.6
2023-10-02T09:28:48Z
1058.6
2023-10-02T09:28:49Z
1058.8
2023-10-02T09:28:50Z
1058.8
2023-10-02T09:28:51Z
1058.8
2023-10-02T09:28:52Z
1058.8
2023-10-02T09:28:53Z
1059.4
2023-10-02T09:28:54Z
1059.6
2023-10-02T09:28:55Z
1059.6
2023-10-02T09:28:56Z
1059.6
2023-10-02T09:28:57Z
1059.8
2023-10-02T09:28:58Z
1059.8
2023-10-02T09:28:59Z
1059.8
2023-10-02T09:29:00Z
1059.8
2023-10-02T09:29:01Z
1060
2023-10-02T09:29:02Z
1060
2023-10-02T09:29:03Z
1060
2023-10-02T09:29:04Z
1060
2023-10-02T09:29:05Z
1060.2
2023-10-02T09:29:06Z
1060.6
2023-10-02T09:29:07Z
1060.6
2023-10-02T09:29:08Z
1060.6
2023-10-02T09:29:09Z
1060.6
2023-10-02T09:29:10Z
1060.8
2023-10-02T09:29:11Z
1060.8
2023-10-02T09:29:12Z
1060.8
2023-10-02T09:29:13Z
1061.4
2023-10-02T09:29:14Z
1061.2
2023-10-02T09:29:15Z
1061.2
2023-10-02T09:29:16Z
1061.2
2023-10-02T09:29:17Z
1061.2
2023-10-02T09:29:18Z
1061.2
2023-10-02T09:29:19Z
1061.6
2023-10-02T09:29:20Z
1061.6
2023-10-02T09:29:21Z
1061.6
2023-10-02T09:29:22Z
1061.6
2023-10-02T09:29:23Z
1061.8
2023-10-02T09:29:24Z
1061.8
2023-10-02T09:29:25Z
1061.8
2023-10-02T09:29:26Z
1061.8
2023-10-02T09:29:27Z
1062
2023-10-02T09:29:28Z
1062
2023-10-02T09:29:29Z
1062
2023-10-02T09:29:30Z
1062.6
2023-10-02T09:29:31Z
1062.4
2023-10-02T09:29:32Z
1062.4
2023-10-02T09:29:33Z
1062.4
2023-10-02T09:29:34Z
1062.8
2023-10-02T09:29:35Z
1063
2023-10-02T09:29:36Z
1063
2023-10-02T09:29:37Z
1063
2023-10-02T09:29:38Z
1063.2
2023-10-02T09:29:39Z
1063
2023-10-02T09:29:40Z
1063
2023-10-02T09:29:41Z
1063
2023-10-02T09:29:42Z
1063.4
2023-10-02T09:29:43Z
1063.6
2023-10-02T09:29:44Z
1063.6
2023-10-02T09:29:45Z
1063.6
2023-10-02T09:29:46Z
1064
2023-10-02T09:29:47Z
1064.2
2023-10-02T09:29:48Z
1064.2
2023-10-02T09:29:49Z
1064.2
2023-10-02T09:29:50Z
1064.2
2023-10-02T09:29:51Z
1064.4
2023-10-02T09:29:52Z
1064.4
2023-10-02T09:29:53Z
1064.4
2023-10-02T09:29:54Z
1064.8
2023-10-02T09:29:55Z
1064.8
2023-10-02T09:29:56Z
1064.8
2023-10-02T09:29:57Z
1064.8
2023-10-02T09:29:58Z
1064.8
2023-10-02T09:29:59Z
1064.8
2023-10-02T09:30:00Z
1064.8
2023-10-02T09:30:01Z
1064.8
2023-10-02T09:30:02Z
1064.8
2023-10-02T09:30:03Z
1064.8
2023-10-02T09:30:04Z
1065
2023-10-02T09:30:05Z
1065
2023-10-02T09:30:06Z
1065
2023-10-02T09:30:07Z
1065.2
2023-10-02T09:30:08Z
1065.2
2023-10-02T09:30:09Z
1065.2
2023-10-02T09:30:10Z
1065.2
2023-10-02T09:30:11Z
1065.2
2023-10-02T09:30:12Z
1065.4
2023-10-02T09:30:13Z
1065.4
2023-10-02T09:30:14Z
1065.4
2023-10-02T09:30:15Z
1065.4
2023-10-02T09:30:16Z
1065.8
2023-10-02T09:30:17Z
1065.8
2023-10-02T09:30:18Z
1065.8
2023-10-02T09:30:19Z
1066
2023-10-02T09:30:20Z
1066
2023-10-02T09:30:21Z
1066
2023-10-02T09:30:22Z
1066
2023-10-02T09:30:23Z
1066.2
2023-10-02T09:30:24Z
1066.6
2023-10-02T09:30:25Z
1066.6
2023-10-02T09:30:26Z
1066.6
2023-10-02T09:30:27Z
1066.4
2023-10-02T09:30:28Z
1066.4
2023-10-02T09:30:29Z
1066.4
2023-10-02T09:30:30Z
1066.4
2023-10-02T09:30:31Z
1066.4
2023-10-02T09:30:32Z
1066.6
2023-10-02T09:30:33Z
1066.6
2023-10-02T09:30:34Z
1066.6
2023-10-02T09:30:35Z
1066.8
2023-10-02T09:30:36Z
1066.8
2023-10-02T09:30:37Z
1066.8
2023-10-02T09:30:38Z
1066.8
2023-10-02T09:30:39Z
1067.2
2023-10-02T09:30:40Z
1067.4
2023-10-02T09:30:41Z
1067.4
2023-10-02T09:30:42Z
1067.4
2023-10-02T09:30:43Z
1067.4
2023-10-02T09:30:44Z
1067.4
2023-10-02T09:30:45Z
1067.4
2023-10-02T09:30:46Z
1067.4
2023-10-02T09:30:47Z
1067.4
2023-10-02T09:30:48Z
1067.4
2023-10-02T09:30:49Z
1067.4
2023-10-02T09:30:50Z
1067.4
2023-10-02T09:30:51Z
1067.4
2023-10-02T09:30:52Z
1067.4
2023-10-02T09:30:53Z
1067.6
2023-10-02T09:30:54Z
1067.6
2023-10-02T09:30:55Z
1067.6
2023-10-02T09:30:56Z
1067.6
2023-10-02T09:30:57Z
1068
2023-10-02T09:30:58Z
1068
2023-10-02T09:30:59Z
1068
2023-10-02T09:31:00Z
1068
2023-10-02T09:31:01Z
1068
2023-10-02T09:31:02Z
1068
2023-10-02T09:31:03Z
1068
2023-10-02T09:31:04Z
1068.2
2023-10-02T09:31:05Z
1068.4
2023-10-02T09:31:06Z
1068.4
2023-10-02T09:31:07Z
1068.4
2023-10-02T09:31:08Z
1068.8
2023-10-02T09:31:09Z
1068.8
2023-10-02T09:31:10Z
1068.8
2023-10-02T09:31:11Z
1068.8
2023-10-02T09:31:12Z
1069
2023-10-02T09:31:13Z
1068.8
2023-10-02T09:31:14Z
1068.8
2023-10-02T09:31:15Z
1068.8
2023-10-02T09:31:16Z
1068.8
2023-10-02T09:31:17Z
1069
2023-10-02T09:31:18Z
1069
2023-10-02T09:31:19Z
1069
2023-10-02T09:31:20Z
1069
2023-10-02T09:31:21Z
1069
2023-10-02T09:31:22Z
1069
2023-10-02T09:31:23Z
1069
2023-10-02T09:31:24Z
1069
2023-10-02T09:31:25Z
1068.8
2023-10-02T09:31:26Z
1068.8
2023-10-02T09:31:27Z
1068.8
2023-10-02T09:31:28Z
1068.8
2023-10-02T09:31:29Z
1069
2023-10-02T09:31:30Z
1068.8
2023-10-02T09:31:31Z
1068.8
2023-10-02T09:31:32Z
1068.8
2023-10-02T09:31:33Z
1069.2
2023-10-02T09:31:34Z
1069.4
2023-10-02T09:31:35Z
1069.4
2023-10-02T09:31:36Z
1069.4
2023-10-02T09:31:37Z
1069.2
2023-10-02T09:31:38Z
1069
2023-10-02T09:31:39Z
1069
2023-10-02T09:31:40Z
1069
2023-10-02T09:31:41Z
1069.2
2023-10-02T09:31:42Z
1069
2023-10-02T09:31:43Z
1069
2023-10-02T09:31:44Z
1069
2023-10-02T09:31:45Z
1069
2023-10-02T09:31:46Z
1069.2
2023-10-02T09:31:47Z
1069.2
2023-10-02T09:31:48Z
1069.2
2023-10-02T09:31:49Z
1069
2023-10-02T09:31:50Z
1069.2
2023-10-02T09:31:51Z
1069.2
2023-10-02T09:31:52Z
1069.2
2023-10-02T09:31:53Z
1068.8
2023-10-02T09:31:54Z
1068.8
2023-10-02T09:31:55Z
1068.8
2023-10-02T09:31:56Z
1068.8
2023-10-02T09:31:57Z
1068.4
2023-10-02T09:31:58Z
1068.4
2023-10-02T09:31:59Z
1068.4
2023-10-02T09:32:00Z
1068.4
2023-10-02T09:32:01Z
1068
2023-10-02T09:32:02Z
1067.6
2023-10-02T09:32:03Z
1067.6
2023-10-02T09:32:04Z
1067.6
2023-10-02T09:32:05Z
1067.6
2023-10-02T09:32:06Z
1067.6
2023-10-02T09:32:07Z
1067.4
2023-10-02T09:32:08Z
1067.4
2023-10-02T09:32:09Z
1067.4
2023-10-02T09:32:10Z
1066.8
2023-10-02T09:32:11Z
1066.4
2023-10-02T09:32:12Z
1066.4
2023-10-02T09:32:13Z
1066.4
2023-10-02T09:32:14Z
1066.4
2023-10-02T09:32:15Z
1066.2
2023-10-02T09:32:16Z
1066.2
2023-10-02T09:32:17Z
1066.2
2023-10-02T09:32:18Z
1065.4
2023-10-02T09:32:19Z
1065.2
2023-10-02T09:32:20Z
1065.2
2023-10-02T09:32:21Z
1065.2
2023-10-02T09:32:22Z
1064.4
2023-10-02T09:32:23Z
1064.2
2023-10-02T09:32:24Z
1064.2
2023-10-02T09:32:25Z
1064.2
2023-10-02T09:32:26Z
1063.6
2023-10-02T09:32:27Z
1063.2
2023-10-02T09:32:28Z
1063.2
2023-10-02T09:32:29Z
1063.2
2023-10-02T09:32:30Z
1062.6
2023-10-02T09:32:31Z
1062.2
2023-10-02T09:32:32Z
1062.2
2023-10-02T09:32:33Z
1062.2
2023-10-02T09:32:34Z
1061.4
2023-10-02T09:32:35Z
1060.8
2023-10-02T09:32:36Z
1060.8
2023-10-02T09:32:37Z
1060.8
2023-10-02T09:32:38Z
1059.8
2023-10-02T09:32:39Z
1059.2
2023-10-02T09:32:40Z
1059.2
2023-10-02T09:32:41Z
1059.2
2023-10-02T09:32:42Z
1058.2
2023-10-02T09:32:43Z
1057.2
2023-10-02T09:32:44Z
1057.2
2023-10-02T09:32:45Z
1057.2
2023-10-02T09:32:46Z
1056.2
2023-10-02T09:32:47Z
1055.2
2023-10-02T09:32:48Z
1055.2
2023-10-02T09:32:49Z
1055.2
2023-10-02T09:32:50Z
1055.2
2023-10-02T09:32:51Z
1054.2
2023-10-02T09:32:52Z
1052.8
2023-10-02T09:32:53Z
1052.8
2023-10-02T09:32:54Z
1052.8
2023-10-02T09:32:55Z
1051.8
2023-10-02T09:32:56Z
1050.6
2023-10-02T09:32:57Z
1050.6
2023-10-02T09:32:58Z
1050.6
2023-10-02T09:32:59Z
1049.6
2023-10-02T09:33:00Z
1048.4
2023-10-02T09:33:01Z
1048.4
2023-10-02T09:33:02Z
1048.4
2023-10-02T09:33:03Z
1047.4
2023-10-02T09:33:04Z
1045.8
2023-10-02T09:33:05Z
1045.8
2023-10-02T09:33:06Z
1045.8
2023-10-02T09:33:07Z
1044.8
2023-10-02T09:33:08Z
1043.6
2023-10-02T09:33:09Z
1043.6
2023-10-02T09:33:10Z
1043.6
2023-10-02T09:33:11Z
1042.6
2023-10-02T09:33:12Z
1041
2023-10-02T09:33:13Z
1041
2023-10-02T09:33:14Z
1041
2023-10-02T09:33:15Z
1040
2023-10-02T09:33:16Z
1039.4
2023-10-02T09:33:17Z
1039.4
2023-10-02T09:33:18Z
1039.4
2023-10-02T09:33:19Z
1038.4
2023-10-02T09:33:20Z
1037
2023-10-02T09:33:21Z
1037
2023-10-02T09:33:22Z
1037
2023-10-02T09:33:23Z
1036
2023-10-02T09:33:24Z
1035.4
2023-10-02T09:33:25Z
1035.4
2023-10-02T09:33:26Z
1035.4
2023-10-02T09:33:27Z
1034.4
2023-10-02T09:33:28Z
1033.2
2023-10-02T09:33:29Z
1033.2
2023-10-02T09:33:30Z
1033.2
2023-10-02T09:33:31Z
1032.2
2023-10-02T09:33:32Z
1032.2
2023-10-02T09:33:33Z
1031.2
2023-10-02T09:33:34Z
1031.2
2023-10-02T09:33:35Z
1031.2
2023-10-02T09:33:36Z
1030.4
2023-10-02T09:33:37Z
1030
2023-10-02T09:33:38Z
1030
2023-10-02T09:33:39Z
1030
2023-10-02T09:33:40Z
1029
2023-10-02T09:33:41Z
1028
2023-10-02T09:33:42Z
1028
2023-10-02T09:33:43Z
1028
2023-10-02T09:33:44Z
1027
2023-10-02T09:33:45Z
1026
2023-10-02T09:33:46Z
1026
2023-10-02T09:33:47Z
1026
2023-10-02T09:33:48Z
1025
2023-10-02T09:33:49Z
1024.2
2023-10-02T09:33:50Z
1024.2
2023-10-02T09:33:51Z
1024.2
2023-10-02T09:33:52Z
1023.2
2023-10-02T09:33:53Z
1022.8
2023-10-02T09:33:54Z
1022.8
2023-10-02T09:33:55Z
1022.8
2023-10-02T09:33:56Z
1021.8
2023-10-02T09:33:57Z
1020.6
2023-10-02T09:33:58Z
1020.6
2023-10-02T09:33:59Z
1020.6
2023-10-02T09:34:00Z
1019.6
2023-10-02T09:34:01Z
1018.8
2023-10-02T09:34:02Z
1018.8
2023-10-02T09:34:03Z
1018.8
2023-10-02T09:34:04Z
1017.8
2023-10-02T09:34:05Z
1017.4
2023-10-02T09:34:06Z
1017.4
2023-10-02T09:34:07Z
1017.4
2023-10-02T09:34:08Z
1016.4
2023-10-02T09:34:09Z
1016.2
2023-10-02T09:34:10Z
1016.2
2023-10-02T09:34:11Z
1016.2
2023-10-02T09:34:12Z
1015.2
2023-10-02T09:34:13Z
1015
2023-10-02T09:34:14Z
1015
2023-10-02T09:34:15Z
1015
2023-10-02T09:34:16Z
1015
2023-10-02T09:34:17Z
1014
2023-10-02T09:34:18Z
1013.2
2023-10-02T09:34:19Z
1013.2
2023-10-02T09:34:20Z
1013.2
2023-10-02T09:34:21Z
1012.2
2023-10-02T09:34:22Z
1011.6
2023-10-02T09:34:23Z
1011.6
2023-10-02T09:34:24Z
1011.6
2023-10-02T09:34:25Z
1010.8
2023-10-02T09:34:26Z
1010.2
2023-10-02T09:34:27Z
1010.2
2023-10-02T09:34:28Z
1010.2
2023-10-02T09:34:29Z
1010.2
2023-10-02T09:34:30Z
1009.4
2023-10-02T09:34:31Z
1009.4
2023-10-02T09:34:32Z
1009.4
2023-10-02T09:34:33Z
1008.4
2023-10-02T09:34:34Z
1008.2
2023-10-02T09:34:35Z
1008.2
2023-10-02T09:34:36Z
1008.2
2023-10-02T09:34:37Z
1007.6
2023-10-02T09:34:38Z
1007.4
2023-10-02T09:34:39Z
1007.4
2023-10-02T09:34:40Z
1007.4
2023-10-02T09:34:41Z
1006.6
2023-10-02T09:34:42Z
1006
2023-10-02T09:34:43Z
1006
2023-10-02T09:34:44Z
1006
2023-10-02T09:34:45Z
1005.6
2023-10-02T09:34:46Z
1005.4
2023-10-02T09:34:47Z
1005.4
2023-10-02T09:34:48Z
1005.4
2023-10-02T09:34:49Z
1004.6
2023-10-02T09:34:50Z
1003.8
2023-10-02T09:34:51Z
1003.8
2023-10-02T09:34:52Z
1003.8
2023-10-02T09:34:53Z
1003.2
2023-10-02T09:34:54Z
1003
2023-10-02T09:34:55Z
1003
2023-10-02T09:34:56Z
1003
2023-10-02T09:34:57Z
1003
2023-10-02T09:34:58Z
1002.4
2023-10-02T09:34:59Z
1002.2
2023-10-02T09:35:00Z
1002.2
2023-10-02T09:35:01Z
1002.2
2023-10-02T09:35:02Z
1002.2
2023-10-02T09:35:03Z
1001.6
2023-10-02T09:35:04Z
1001.6
2023-10-02T09:35:05Z
1001.6
2023-10-02T09:35:06Z
1000.8
2023-10-02T09:35:07Z
1000.4
2023-10-02T09:35:08Z
1000.4
2023-10-02T09:35:09Z
1000.4
2023-10-02T09:35:10Z
999.8
2023-10-02T09:35:11Z
999.6
2023-10-02T09:35:12Z
999.6
2023-10-02T09:35:13Z
999.6
2023-10-02T09:35:14Z
998.8
2023-10-02T09:35:15Z
998.4
2023-10-02T09:35:16Z
998.4
2023-10-02T09:35:17Z
998.4
2023-10-02T09:35:18Z
998.2
2023-10-02T09:35:19Z
997.8
2023-10-02T09:35:20Z
997.8
2023-10-02T09:35:21Z
997.8
2023-10-02T09:35:22Z
997.8
2023-10-02T09:35:23Z
997.6
2023-10-02T09:35:24Z
997.6
2023-10-02T09:35:25Z
997.6
2023-10-02T09:35:26Z
996.8
2023-10-02T09:35:27Z
996.8
2023-10-02T09:35:28Z
996.8
2023-10-02T09:35:29Z
996.8
2023-10-02T09:35:30Z
996
2023-10-02T09:35:31Z
996
2023-10-02T09:35:32Z
996
2023-10-02T09:35:33Z
996
2023-10-02T09:35:34Z
995.6
2023-10-02T09:35:35Z
995.4
2023-10-02T09:35:36Z
995.4
2023-10-02T09:35:37Z
995.4
2023-10-02T09:35:38Z
995
2023-10-02T09:35:39Z
994.6
2023-10-02T09:35:40Z
994.6
2023-10-02T09:35:41Z
994.6
2023-10-02T09:35:42Z
994.6
2023-10-02T09:35:43Z
994.6
2023-10-02T09:35:44Z
994.2
2023-10-02T09:35:45Z
994.2
2023-10-02T09:35:46Z
994.2
2023-10-02T09:35:47Z
993.8
2023-10-02T09:35:48Z
993.6
2023-10-02T09:35:49Z
993.6
2023-10-02T09:35:50Z
993.6
2023-10-02T09:35:51Z
993
2023-10-02T09:35:52Z
992.8
2023-10-02T09:35:53Z
992.8
2023-10-02T09:35:54Z
992.8
2023-10-02T09:35:55Z
992.8
2023-10-02T09:35:56Z
992.8
2023-10-02T09:35:57Z
992.8
2023-10-02T09:35:58Z
992.8
2023-10-02T09:35:59Z
992.2
2023-10-02T09:36:00Z
992.2
2023-10-02T09:36:01Z
992.2
2023-10-02T09:36:02Z
992.2
2023-10-02T09:36:03Z
991.6
2023-10-02T09:36:04Z
991.4
2023-10-02T09:36:05Z
991.4
2023-10-02T09:36:06Z
991.4
2023-10-02T09:36:07Z
991.2
2023-10-02T09:36:08Z
990.8
2023-10-02T09:36:09Z
990.8
2023-10-02T09:36:10Z
990.8
2023-10-02T09:36:11Z
990
2023-10-02T09:36:12Z
990.2
2023-10-02T09:36:13Z
990.2
2023-10-02T09:36:14Z
990.2
2023-10-02T09:36:15Z
990
2023-10-02T09:36:16Z
989.8
2023-10-02T09:36:17Z
989.8
2023-10-02T09:36:18Z
989.8
2023-10-02T09:36:19Z
989.6
2023-10-02T09:36:20Z
989.4
2023-10-02T09:36:21Z
989.4
2023-10-02T09:36:22Z
989.4
2023-10-02T09:36:23Z
989.4
2023-10-02T09:36:24Z
989.4
2023-10-02T09:36:25Z
989
2023-10-02T09:36:26Z
989
2023-10-02T09:36:27Z
989
2023-10-02T09:36:28Z
988.6
2023-10-02T09:36:29Z
988.6
2023-10-02T09:36:30Z
988.6
2023-10-02T09:36:31Z
988.6
2023-10-02T09:36:32Z
988.2
2023-10-02T09:36:33Z
988
2023-10-02T09:36:34Z
988
2023-10-02T09:36:35Z
988
2023-10-02T09:36:36Z
987.4
2023-10-02T09:36:37Z
987.2
2023-10-02T09:36:38Z
987.2
2023-10-02T09:36:39Z
987.2
2023-10-02T09:36:40Z
987.2
2023-10-02T09:36:41Z
986.6
2023-10-02T09:36:42Z
986.6
2023-10-02T09:36:43Z
986.6
2023-10-02T09:36:44Z
986.4
2023-10-02T09:36:45Z
986.2
2023-10-02T09:36:46Z
986.2
2023-10-02T09:36:47Z
986.2
2023-10-02T09:36:48Z
985.8
2023-10-02T09:36:49Z
985.8
2023-10-02T09:36:50Z
985.8
2023-10-02T09:36:51Z
985.8
2023-10-02T09:36:52Z
985.2
2023-10-02T09:36:53Z
985
2023-10-02T09:36:54Z
985
2023-10-02T09:36:55Z
985
2023-10-02T09:36:56Z
984.4
2023-10-02T09:36:57Z
984.4
2023-10-02T09:36:58Z
984.4
2023-10-02T09:36:59Z
984.4
2023-10-02T09:37:00Z
983.6
2023-10-02T09:37:01Z
983.6
2023-10-02T09:37:02Z
983.6
2023-10-02T09:37:03Z
983.6
2023-10-02T09:37:04Z
983.4
2023-10-02T09:37:05Z
983.4
2023-10-02T09:37:06Z
983.8
2023-10-02T09:37:07Z
983.8
2023-10-02T09:37:08Z
983.8
2023-10-02T09:37:09Z
983
2023-10-02T09:37:10Z
983
2023-10-02T09:37:11Z
983
2023-10-02T09:37:12Z
983
2023-10-02T09:37:13Z
982.2
2023-10-02T09:37:14Z
982.4
2023-10-02T09:37:15Z
982.4
2023-10-02T09:37:16Z
982.4
2023-10-02T09:37:17Z
981.8
2023-10-02T09:37:18Z
981.6
2023-10-02T09:37:19Z
981.6
2023-10-02T09:37:20Z
981.6
2023-10-02T09:37:21Z
981.2
2023-10-02T09:37:22Z
981.2
2023-10-02T09:37:23Z
981.2
2023-10-02T09:37:24Z
981.2
2023-10-02T09:37:25Z
980.8
2023-10-02T09:37:26Z
980.6
2023-10-02T09:37:27Z
980.6
2023-10-02T09:37:28Z
980.6
2023-10-02T09:37:29Z
980.2
2023-10-02T09:37:30Z
980
2023-10-02T09:37:31Z
980
2023-10-02T09:37:32Z
980
2023-10-02T09:37:33Z
979.4
2023-10-02T09:37:34Z
979
2023-10-02T09:37:35Z
979
2023-10-02T09:37:36Z
979
2023-10-02T09:37:37Z
978.6
2023-10-02T09:37:38Z
978.4
2023-10-02T09:37:39Z
978.4
2023-10-02T09:37:40Z
978.4
2023-10-02T09:37:41Z
978
2023-10-02T09:37:42Z
977.6
2023-10-02T09:37:43Z
977.6
2023-10-02T09:37:44Z
977.6
2023-10-02T09:37:45Z
977.2
2023-10-02T09:37:46Z
977.2
2023-10-02T09:37:47Z
977.2
2023-10-02T09:37:48Z
977.2
2023-10-02T09:37:49Z
977.2
2023-10-02T09:37:50Z
976.4
2023-10-02T09:37:51Z
976.2
2023-10-02T09:37:52Z
976.2
2023-10-02T09:37:53Z
976.2
2023-10-02T09:37:54Z
975.6
2023-10-02T09:37:55Z
975.6
2023-10-02T09:37:56Z
975.6
2023-10-02T09:37:57Z
975.6
2023-10-02T09:37:58Z
975
2023-10-02T09:37:59Z
974.8
2023-10-02T09:38:00Z
974.8
2023-10-02T09:38:01Z
974.8
2023-10-02T09:38:02Z
974.4
2023-10-02T09:38:03Z
974
2023-10-02T09:38:04Z
974
2023-10-02T09:38:05Z
974
2023-10-02T09:38:06Z
973.8
2023-10-02T09:38:07Z
973.6
2023-10-02T09:38:08Z
973.6
2023-10-02T09:38:09Z
973.6
2023-10-02T09:38:10Z
973.6
2023-10-02T09:38:11Z
973
2023-10-02T09:38:12Z
973
2023-10-02T09:38:13Z
973
2023-10-02T09:38:14Z
972.2
2023-10-02T09:38:15Z
972.4
2023-10-02T09:38:16Z
972.4
2023-10-02T09:38:17Z
972.4
2023-10-02T09:38:18Z
971.8
2023-10-02T09:38:19Z
971.6
2023-10-02T09:38:20Z
971.6
2023-10-02T09:38:21Z
971.6
2023-10-02T09:38:22Z
971
2023-10-02T09:38:23Z
970.8
2023-10-02T09:38:24Z
970.8
2023-10-02T09:38:25Z
970.8
2023-10-02T09:38:26Z
970.2
2023-10-02T09:38:27Z
970.2
2023-10-02T09:38:28Z
970.2
2023-10-02T09:38:29Z
970.2
2023-10-02T09:38:30Z
970.2
2023-10-02T09:38:31Z
969.6
2023-10-02T09:38:32Z
969.4
2023-10-02T09:38:33Z
969.4
2023-10-02T09:38:34Z
969.4
2023-10-02T09:38:35Z
969.2
2023-10-02T09:38:36Z
969
2023-10-02T09:38:37Z
969
2023-10-02T09:38:38Z
969
2023-10-02T09:38:39Z
968.4
2023-10-02T09:38:40Z
968.4
2023-10-02T09:38:41Z
968.4
2023-10-02T09:38:42Z
968.4
2023-10-02T09:38:43Z
968.4
2023-10-02T09:38:44Z
968.2
2023-10-02T09:38:45Z
968.2
2023-10-02T09:38:46Z
968.2
2023-10-02T09:38:47Z
968
2023-10-02T09:38:48Z
968
2023-10-02T09:38:49Z
968
2023-10-02T09:38:50Z
968
2023-10-02T09:38:51Z
968
2023-10-02T09:38:52Z
968.4
2023-10-02T09:38:53Z
968.4
2023-10-02T09:38:54Z
968.4
2023-10-02T09:38:55Z
968.4
2023-10-02T09:38:56Z
968.4
2023-10-02T09:38:57Z
968.4
2023-10-02T09:38:58Z
968.4
2023-10-02T09:38:59Z
968.8
2023-10-02T09:39:00Z
968.8
2023-10-02T09:39:01Z
968.8
2023-10-02T09:39:02Z
968.8
2023-10-02T09:39:03Z
968.8
2023-10-02T09:39:04Z
969
2023-10-02T09:39:05Z
969
2023-10-02T09:39:06Z
969
2023-10-02T09:39:07Z
969.4
2023-10-02T09:39:08Z
969.8
2023-10-02T09:39:09Z
969.8
2023-10-02T09:39:10Z
969.8
2023-10-02T09:39:11Z
969.8
2023-10-02T09:39:12Z
969.8
2023-10-02T09:39:13Z
969.8
2023-10-02T09:39:14Z
969.8
2023-10-02T09:39:15Z
969.8
2023-10-02T09:39:16Z
970
2023-10-02T09:39:17Z
970.2
2023-10-02T09:39:18Z
970.2
2023-10-02T09:39:19Z
970.2
2023-10-02T09:39:20Z
970.4
2023-10-02T09:39:21Z
970.6
2023-10-02T09:39:22Z
970.6
2023-10-02T09:39:23Z
970.6
2023-10-02T09:39:24Z
970.8
2023-10-02T09:39:25Z
971
2023-10-02T09:39:26Z
971
2023-10-02T09:39:27Z
971
2023-10-02T09:39:28Z
971.4
2023-10-02T09:39:29Z
971.6
2023-10-02T09:39:30Z
971.6
2023-10-02T09:39:31Z
971.6
2023-10-02T09:39:32Z
971.8
2023-10-02T09:39:33Z
972
2023-10-02T09:39:34Z
972
2023-10-02T09:39:35Z
972
2023-10-02T09:39:36Z
972.2
2023-10-02T09:39:37Z
972.4
2023-10-02T09:39:38Z
972.4
2023-10-02T09:39:39Z
972.4
2023-10-02T09:39:40Z
972.6
2023-10-02T09:39:41Z
972.8
2023-10-02T09:39:42Z
972.8
2023-10-02T09:39:43Z
972.8
2023-10-02T09:39:44Z
972.8
2023-10-02T09:39:45Z
973.4
2023-10-02T09:39:46Z
973.4
2023-10-02T09:39:47Z
973.4
2023-10-02T09:39:48Z
973.6
2023-10-02T09:39:49Z
973.8
2023-10-02T09:39:50Z
973.8
2023-10-02T09:39:51Z
973.8
2023-10-02T09:39:52Z
974.2
2023-10-02T09:39:53Z
974.2
2023-10-02T09:39:54Z
974.2
2023-10-02T09:39:55Z
974.2
2023-10-02T09:39:56Z
974.2
2023-10-02T09:39:57Z
974.6
2023-10-02T09:39:58Z
974.6
2023-10-02T09:39:59Z
974.6
2023-10-02T09:40:00Z
974.6
2023-10-02T09:40:01Z
975.2
2023-10-02T09:40:02Z
975.4
2023-10-02T09:40:03Z
975.4
2023-10-02T09:40:04Z
975.4
2023-10-02T09:40:05Z
975.6
2023-10-02T09:40:06Z
975.6
2023-10-02T09:40:07Z
975.6
2023-10-02T09:40:08Z
975.6
2023-10-02T09:40:09Z
976
2023-10-02T09:40:10Z
976.2
2023-10-02T09:40:11Z
976.2
2023-10-02T09:40:12Z
976.2
2023-10-02T09:40:13Z
976.2
2023-10-02T09:40:14Z
976.4
2023-10-02T09:40:15Z
976.4
2023-10-02T09:40:16Z
976.4
2023-10-02T09:40:17Z
976.8
2023-10-02T09:40:18Z
977
2023-10-02T09:40:19Z
977
2023-10-02T09:40:20Z
977
2023-10-02T09:40:21Z
977.2
2023-10-02T09:40:22Z
977.2
2023-10-02T09:40:23Z
977.2
2023-10-02T09:40:24Z
977.2
2023-10-02T09:40:25Z
977.4
2023-10-02T09:40:26Z
977.4
2023-10-02T09:40:27Z
977.4
2023-10-02T09:40:28Z
977.4
2023-10-02T09:40:29Z
977.8
2023-10-02T09:40:30Z
978
2023-10-02T09:40:31Z
978
2023-10-02T09:40:32Z
978
2023-10-02T09:40:33Z
978
2023-10-02T09:40:34Z
978
2023-10-02T09:40:35Z
978
2023-10-02T09:40:36Z
978
2023-10-02T09:40:37Z
978.4
2023-10-02T09:40:38Z
978.4
2023-10-02T09:40:39Z
978.4
2023-10-02T09:40:40Z
978.4
2023-10-02T09:40:41Z
978.4
2023-10-02T09:40:42Z
978.8
2023-10-02T09:40:43Z
978.8
2023-10-02T09:40:44Z
978.8
2023-10-02T09:40:45Z
978.8
2023-10-02T09:40:46Z
978.8
2023-10-02T09:40:47Z
979
2023-10-02T09:40:48Z
979
2023-10-02T09:40:49Z
979
2023-10-02T09:40:50Z
979
2023-10-02T09:40:51Z
979.4
2023-10-02T09:40:52Z
979.4
2023-10-02T09:40:53Z
979.4
2023-10-02T09:40:54Z
979.4
2023-10-02T09:40:55Z
979.6
2023-10-02T09:40:56Z
979.6
2023-10-02T09:40:57Z
979.6
2023-10-02T09:40:58Z
979.6
2023-10-02T09:40:59Z
979.6
2023-10-02T09:41:00Z
979.6
2023-10-02T09:41:01Z
979.6
2023-10-02T09:41:02Z
979.8
2023-10-02T09:41:03Z
979.8
2023-10-02T09:41:04Z
979.8
2023-10-02T09:41:05Z
979.8
2023-10-02T09:41:06Z
979.8
2023-10-02T09:41:07Z
980
2023-10-02T09:41:08Z
980
2023-10-02T09:41:09Z
980
2023-10-02T09:41:10Z
980.2
2023-10-02T09:41:11Z
980.6
2023-10-02T09:41:12Z
980.6
2023-10-02T09:41:13Z
980.6
2023-10-02T09:41:14Z
980.2
2023-10-02T09:41:15Z
980.4
2023-10-02T09:41:16Z
980.4
2023-10-02T09:41:17Z
980.4
2023-10-02T09:41:18Z
980.4
2023-10-02T09:41:19Z
980.6
2023-10-02T09:41:20Z
980.6
2023-10-02T09:41:21Z
980.6
2023-10-02T09:41:22Z
980.6
2023-10-02T09:41:23Z
980.6
2023-10-02T09:41:24Z
980.6
2023-10-02T09:41:25Z
980.6
2023-10-02T09:41:26Z
980.6
2023-10-02T09:41:27Z
980.6
2023-10-02T09:41:28Z
980.8
2023-10-02T09:41:29Z
980.8
2023-10-02T09:41:30Z
980.8
2023-10-02T09:41:31Z
980.8
2023-10-02T09:41:32Z
981
2023-10-02T09:41:33Z
981
2023-10-02T09:41:34Z
981
2023-10-02T09:41:35Z
980.8
2023-10-02T09:41:36Z
980.8
2023-10-02T09:41:37Z
980.8
2023-10-02T09:41:38Z
980.8
2023-10-02T09:41:39Z
980.8
2023-10-02T09:41:40Z
980.8
2023-10-02T09:41:41Z
980.8
2023-10-02T09:41:42Z
980.8
2023-10-02T09:41:43Z
980.8
2023-10-02T09:41:44Z
980.8
2023-10-02T09:41:45Z
980.8
2023-10-02T09:41:46Z
980.8
2023-10-02T09:41:47Z
980.8
2023-10-02T09:41:48Z
980.8
2023-10-02T09:41:49Z
980.8
2023-10-02T09:41:50Z
980.8
2023-10-02T09:41:51Z
980.4
2023-10-02T09:41:52Z
980.4
2023-10-02T09:41:53Z
980.4
2023-10-02T09:41:54Z
980.4
2023-10-02T09:41:55Z
980.4
2023-10-02T09:41:56Z
980.2
2023-10-02T09:41:57Z
980.2
2023-10-02T09:41:58Z
980.2
2023-10-02T09:41:59Z
980.2
2023-10-02T09:42:00Z
980
2023-10-02T09:42:01Z
980
2023-10-02T09:42:02Z
980
2023-10-02T09:42:03Z
979.8
2023-10-02T09:42:04Z
979.8
2023-10-02T09:42:05Z
979.8
2023-10-02T09:42:06Z
979.8
2023-10-02T09:42:07Z
979.8
2023-10-02T09:42:08Z
979.2
2023-10-02T09:42:09Z
979
2023-10-02T09:42:10Z
979
2023-10-02T09:42:11Z
979
2023-10-02T09:42:12Z
978.6
2023-10-02T09:42:13Z
978.4
2023-10-02T09:42:14Z
978.4
2023-10-02T09:42:15Z
978.4
2023-10-02T09:42:16Z
978.4
2023-10-02T09:42:17Z
978.2
2023-10-02T09:42:18Z
978.2
2023-10-02T09:42:19Z
978.2
2023-10-02T09:42:20Z
977.8
2023-10-02T09:42:21Z
977.8
2023-10-02T09:42:22Z
977.8
2023-10-02T09:42:23Z
977.8
2023-10-02T09:42:24Z
977.2
2023-10-02T09:42:25Z
977
2023-10-02T09:42:26Z
977
2023-10-02T09:42:27Z
977
2023-10-02T09:42:28Z
976.6
2023-10-02T09:42:29Z
976.4
2023-10-02T09:42:30Z
976.4
2023-10-02T09:42:31Z
976.4
2023-10-02T09:42:32Z
975.8
2023-10-02T09:42:33Z
975.6
2023-10-02T09:42:34Z
975.6
2023-10-02T09:42:35Z
975.6
2023-10-02T09:42:36Z
975
2023-10-02T09:42:37Z
975
2023-10-02T09:42:38Z
975
2023-10-02T09:42:39Z
975
2023-10-02T09:42:40Z
974.6
2023-10-02T09:42:41Z
974.4
2023-10-02T09:42:42Z
974.4
2023-10-02T09:42:43Z
974.4
2023-10-02T09:42:44Z
974.4
2023-10-02T09:42:45Z
974.2
2023-10-02T09:42:46Z
974.2
2023-10-02T09:42:47Z
974.2
2023-10-02T09:42:48Z
974.2
2023-10-02T09:42:49Z
973.8
2023-10-02T09:42:50Z
974
2023-10-02T09:42:51Z
974
2023-10-02T09:42:52Z
974
2023-10-02T09:42:53Z
973.4
2023-10-02T09:42:54Z
973.4
2023-10-02T09:42:55Z
973.4
2023-10-02T09:42:56Z
973.4
2023-10-02T09:42:57Z
973.4
2023-10-02T09:42:58Z
973.2
2023-10-02T09:42:59Z
973.2
2023-10-02T09:43:00Z
973.2
2023-10-02T09:43:01Z
972.8
2023-10-02T09:43:02Z
972.6
2023-10-02T09:43:03Z
972.6
2023-10-02T09:43:04Z
972.6
2023-10-02T09:43:05Z
972.4
2023-10-02T09:43:06Z
972.4
2023-10-02T09:43:07Z
972.4
2023-10-02T09:43:08Z
972.4
2023-10-02T09:43:09Z
972.4
2023-10-02T09:43:10Z
972.2
2023-10-02T09:43:11Z
972.2
2023-10-02T09:43:12Z
972.2
2023-10-02T09:43:13Z
971.6
2023-10-02T09:43:14Z
971.8
2023-10-02T09:43:15Z
971.8
2023-10-02T09:43:16Z
971.8
2023-10-02T09:43:17Z
971.4
2023-10-02T09:43:18Z
971.4
2023-10-02T09:43:19Z
971.4
2023-10-02T09:43:20Z
971.4
2023-10-02T09:43:21Z
971.2
2023-10-02T09:43:22Z
971
2023-10-02T09:43:23Z
971
2023-10-02T09:43:24Z
971
2023-10-02T09:43:25Z
970.6
2023-10-02T09:43:26Z
970.4
2023-10-02T09:43:27Z
970.4
2023-10-02T09:43:28Z
970.4
2023-10-02T09:43:29Z
970.4
2023-10-02T09:43:30Z
969.8
2023-10-02T09:43:31Z
969.4
2023-10-02T09:43:32Z
969.4
2023-10-02T09:43:33Z
969.4
2023-10-02T09:43:34Z
968.6
2023-10-02T09:43:35Z
968.4
2023-10-02T09:43:36Z
968.4
2023-10-02T09:43:37Z
968.4
2023-10-02T09:43:38Z
967.4
2023-10-02T09:43:39Z
967.4
2023-10-02T09:43:40Z
967.4
2023-10-02T09:43:41Z
967.4
2023-10-02T09:43:42Z
966.4
2023-10-02T09:43:43Z
966.2
2023-10-02T09:43:44Z
966.2
2023-10-02T09:43:45Z
966.2
2023-10-02T09:43:46Z
965.8
2023-10-02T09:43:47Z
965.4
2023-10-02T09:43:48Z
965.4
2023-10-02T09:43:49Z
965.4
2023-10-02T09:43:50Z
964.6
2023-10-02T09:43:51Z
964.4
2023-10-02T09:43:52Z
964.4
2023-10-02T09:43:53Z
964.4
2023-10-02T09:43:54Z
963.6
2023-10-02T09:43:55Z
963.4
2023-10-02T09:43:56Z
963.4
2023-10-02T09:43:57Z
963.4
2023-10-02T09:43:58Z
962.4
2023-10-02T09:43:59Z
962.2
2023-10-02T09:44:00Z
962.2
2023-10-02T09:44:01Z
962.2
2023-10-02T09:44:02Z
961.4
2023-10-02T09:44:03Z
961.2
2023-10-02T09:44:04Z
961.2
2023-10-02T09:44:05Z
961.2
2023-10-02T09:44:06Z
960.2
2023-10-02T09:44:07Z
960.2
2023-10-02T09:44:08Z
960.2
2023-10-02T09:44:09Z
960.2
2023-10-02T09:44:10Z
959.2
2023-10-02T09:44:11Z
958.6
2023-10-02T09:44:12Z
958.6
2023-10-02T09:44:13Z
958.6
2023-10-02T09:44:14Z
958.6
2023-10-02T09:44:15Z
958
2023-10-02T09:44:16Z
958.2
2023-10-02T09:44:17Z
958.2
2023-10-02T09:44:18Z
958.2
2023-10-02T09:44:19Z
957.4
2023-10-02T09:44:20Z
957
2023-10-02T09:44:21Z
957
2023-10-02T09:44:22Z
957
2023-10-02T09:44:23Z
956.4
2023-10-02T09:44:24Z
956.2
2023-10-02T09:44:25Z
956.2
2023-10-02T09:44:26Z
956.2
2023-10-02T09:44:27Z
955.2
2023-10-02T09:44:28Z
954.8
2023-10-02T09:44:29Z
954.8
2023-10-02T09:44:30Z
954.8
2023-10-02T09:44:31Z
953.8
2023-10-02T09:44:32Z
953.8
2023-10-02T09:44:33Z
953.8
2023-10-02T09:44:34Z
953.8
2023-10-02T09:44:35Z
953
2023-10-02T09:44:36Z
952.8
2023-10-02T09:44:37Z
952.8
2023-10-02T09:44:38Z
952.8
2023-10-02T09:44:39Z
952.2
2023-10-02T09:44:40Z
951.8
2023-10-02T09:44:41Z
951.8
2023-10-02T09:44:42Z
951.8
2023-10-02T09:44:43Z
951.4
2023-10-02T09:44:44Z
951.2
2023-10-02T09:44:45Z
951.2
2023-10-02T09:44:46Z
951.2
2023-10-02T09:44:47Z
950.8
2023-10-02T09:44:48Z
950.4
2023-10-02T09:44:49Z
950.4
2023-10-02T09:44:50Z
950.4
2023-10-02T09:44:51Z
949.4
2023-10-02T09:44:52Z
949.6
2023-10-02T09:44:53Z
949.6
2023-10-02T09:44:54Z
949.6
2023-10-02T09:44:55Z
949.6
2023-10-02T09:44:56Z
949
2023-10-02T09:44:57Z
948.8
2023-10-02T09:44:58Z
948.8
2023-10-02T09:44:59Z
948.8
2023-10-02T09:45:00Z
948.4
2023-10-02T09:45:01Z
948
2023-10-02T09:45:02Z
948
2023-10-02T09:45:03Z
948
2023-10-02T09:45:04Z
947.2
2023-10-02T09:45:05Z
947.2
2023-10-02T09:45:06Z
947.2
2023-10-02T09:45:07Z
947.2
2023-10-02T09:45:08Z
946.2
2023-10-02T09:45:09Z
946
2023-10-02T09:45:10Z
946
2023-10-02T09:45:11Z
946
2023-10-02T09:45:12Z
945.6
2023-10-02T09:45:13Z
945.4
2023-10-02T09:45:14Z
945.4
2023-10-02T09:45:15Z
945.4
2023-10-02T09:45:16Z
945
2023-10-02T09:45:17Z
945
2023-10-02T09:45:18Z
945
2023-10-02T09:45:19Z
945
2023-10-02T09:45:20Z
944.4
2023-10-02T09:45:21Z
944.4
2023-10-02T09:45:22Z
944.4
2023-10-02T09:45:23Z
944.4
2023-10-02T09:45:24Z
943.6
2023-10-02T09:45:25Z
943.4
2023-10-02T09:45:26Z
943.4
2023-10-02T09:45:27Z
943.4
2023-10-02T09:45:28Z
943
2023-10-02T09:45:29Z
942.6
2023-10-02T09:45:30Z
942.6
2023-10-02T09:45:31Z
942.6
2023-10-02T09:45:32Z
942
2023-10-02T09:45:33Z
941.6
2023-10-02T09:45:34Z
941.6
2023-10-02T09:45:35Z
941.6
2023-10-02T09:45:36Z
941.6
2023-10-02T09:45:37Z
941.6
2023-10-02T09:45:38Z
940.6
2023-10-02T09:45:39Z
940.6
2023-10-02T09:45:40Z
940.6
2023-10-02T09:45:41Z
939.8
2023-10-02T09:45:42Z
939.2
2023-10-02T09:45:43Z
939.2
2023-10-02T09:45:44Z
939.2
2023-10-02T09:45:45Z
938.6
2023-10-02T09:45:46Z
938.4
2023-10-02T09:45:47Z
938.4
2023-10-02T09:45:48Z
938.4
2023-10-02T09:45:49Z
937.6
2023-10-02T09:45:50Z
937.4
2023-10-02T09:45:51Z
937.4
2023-10-02T09:45:52Z
937.4
2023-10-02T09:45:53Z
936.8
2023-10-02T09:45:54Z
936.6
2023-10-02T09:45:55Z
936.6
2023-10-02T09:45:56Z
936.6
2023-10-02T09:45:57Z
935.6
2023-10-02T09:45:58Z
935.2
2023-10-02T09:45:59Z
935.2
2023-10-02T09:46:00Z
935.2
2023-10-02T09:46:01Z
934.4
2023-10-02T09:46:02Z
934
2023-10-02T09:46:03Z
934
2023-10-02T09:46:04Z
934
2023-10-02T09:46:05Z
933.8
2023-10-02T09:46:06Z
932.8
2023-10-02T09:46:07Z
932.8
2023-10-02T09:46:08Z
932.8
2023-10-02T09:46:09Z
932
2023-10-02T09:46:10Z
932
2023-10-02T09:46:11Z
932
2023-10-02T09:46:12Z
932
2023-10-02T09:46:13Z
931
2023-10-02T09:46:14Z
930.6
2023-10-02T09:46:15Z
930.6
2023-10-02T09:46:16Z
930.6
2023-10-02T09:46:17Z
929.8
2023-10-02T09:46:18Z
929.6
2023-10-02T09:46:19Z
929.6
2023-10-02T09:46:20Z
929.6
2023-10-02T09:46:21Z
929.6
2023-10-02T09:46:22Z
928.6
2023-10-02T09:46:23Z
928.4
2023-10-02T09:46:24Z
928.4
2023-10-02T09:46:25Z
928.4
2023-10-02T09:46:26Z
927.4
2023-10-02T09:46:27Z
927.2
2023-10-02T09:46:28Z
927.2
2023-10-02T09:46:29Z
927.2
2023-10-02T09:46:30Z
926.2
2023-10-02T09:46:31Z
925.8
2023-10-02T09:46:32Z
925.8
2023-10-02T09:46:33Z
925.8
2023-10-02T09:46:34Z
924.8
2023-10-02T09:46:35Z
924.8
2023-10-02T09:46:36Z
924.8
2023-10-02T09:46:37Z
924.8
2023-10-02T09:46:38Z
923.8
2023-10-02T09:46:39Z
923.4
2023-10-02T09:46:40Z
923.4
2023-10-02T09:46:41Z
923.4
2023-10-02T09:46:42Z
922.4
2023-10-02T09:46:43Z
922
2023-10-02T09:46:44Z
922
2023-10-02T09:46:45Z
922
2023-10-02T09:46:46Z
921
2023-10-02T09:46:47Z
920.4
2023-10-02T09:46:48Z
920.4
2023-10-02T09:46:49Z
920.4
2023-10-02T09:46:50Z
919.4
2023-10-02T09:46:51Z
918.8
2023-10-02T09:46:52Z
918.8
2023-10-02T09:46:53Z
918.8
2023-10-02T09:46:54Z
918
2023-10-02T09:46:55Z
917.6
2023-10-02T09:46:56Z
917.6
2023-10-02T09:46:57Z
917.6
2023-10-02T09:46:58Z
916.6
2023-10-02T09:46:59Z
916.2
2023-10-02T09:47:00Z
916.2
2023-10-02T09:47:01Z
916.2
2023-10-02T09:47:02Z
916.2
2023-10-02T09:47:03Z
915.2
2023-10-02T09:47:04Z
915
2023-10-02T09:47:05Z
915
2023-10-02T09:47:06Z
915
2023-10-02T09:47:07Z
914
2023-10-02T09:47:08Z
913.6
2023-10-02T09:47:09Z
913.6
2023-10-02T09:47:10Z
913.6
2023-10-02T09:47:11Z
913.2
2023-10-02T09:47:12Z
913
2023-10-02T09:47:13Z
913
2023-10-02T09:47:14Z
913
2023-10-02T09:47:15Z
913
2023-10-02T09:47:16Z
912.6
2023-10-02T09:47:17Z
912.6
2023-10-02T09:47:18Z
912.6
2023-10-02T09:47:19Z
912.8
2023-10-02T09:47:20Z
913
2023-10-02T09:47:21Z
913
2023-10-02T09:47:22Z
913
2023-10-02T09:47:23Z
913
2023-10-02T09:47:24Z
913
2023-10-02T09:47:25Z
913
2023-10-02T09:47:26Z
913
2023-10-02T09:47:27Z
913
2023-10-02T09:47:28Z
913.2
2023-10-02T09:47:29Z
913.2
2023-10-02T09:47:30Z
913.2
2023-10-02T09:47:31Z
913.2
2023-10-02T09:47:32Z
913
2023-10-02T09:47:33Z
913
2023-10-02T09:47:34Z
913
2023-10-02T09:47:35Z
913.4
2023-10-02T09:47:36Z
913.4
2023-10-02T09:47:37Z
913.4
2023-10-02T09:47:38Z
913.4
2023-10-02T09:47:39Z
913.4
2023-10-02T09:47:40Z
913.4
2023-10-02T09:47:41Z
913.4
2023-10-02T09:47:42Z
913.4
2023-10-02T09:47:43Z
913.4
2023-10-02T09:47:44Z
913.4
2023-10-02T09:47:45Z
913.4
2023-10-02T09:47:46Z
913.4
2023-10-02T09:47:47Z
913.4
2023-10-02T09:47:48Z
913.4
2023-10-02T09:47:49Z
913.4
2023-10-02T09:47:50Z
913.4
2023-10-02T09:47:51Z
913.4
2023-10-02T09:47:52Z
913.4
2023-10-02T09:47:53Z
913.4
2023-10-02T09:47:54Z
913.4
2023-10-02T09:47:55Z
913.4
2023-10-02T09:47:56Z
913.4
2023-10-02T09:47:57Z
913.4
2023-10-02T09:47:58Z
913.4
2023-10-02T09:47:59Z
913.4
2023-10-02T09:48:00Z
913.4
2023-10-02T09:48:01Z
913.2
2023-10-02T09:48:02Z
913.2
2023-10-02T09:48:03Z
913.2
2023-10-02T09:48:04Z
913
2023-10-02T09:48:05Z
913.2
2023-10-02T09:48:06Z
913.2
2023-10-02T09:48:07Z
913.2
2023-10-02T09:48:08Z
913.2
2023-10-02T09:48:09Z
913.2
2023-10-02T09:48:10Z
913.2
2023-10-02T09:48:11Z
913.2
2023-10-02T09:48:12Z
913.2
2023-10-02T09:48:13Z
913.6
2023-10-02T09:48:14Z
913.6
2023-10-02T09:48:15Z
913.6
2023-10-02T09:48:16Z
913.6
2023-10-02T09:48:17Z
913.6
2023-10-02T09:48:18Z
913.6
2023-10-02T09:48:19Z
913.6
2023-10-02T09:48:20Z
913.8
2023-10-02T09:48:21Z
913.8
2023-10-02T09:48:22Z
913.8
2023-10-02T09:48:23Z
913.8
2023-10-02T09:48:24Z
913.8
2023-10-02T09:48:25Z
913.6
2023-10-02T09:48:26Z
913.6
2023-10-02T09:48:27Z
913.6
2023-10-02T09:48:28Z
913.6
2023-10-02T09:48:29Z
913.4
2023-10-02T09:48:30Z
913.4
2023-10-02T09:48:31Z
913.4
2023-10-02T09:48:32Z
913.4
2023-10-02T09:48:33Z
913.4
2023-10-02T09:48:34Z
913.2
2023-10-02T09:48:35Z
913.2
2023-10-02T09:48:36Z
913.2
2023-10-02T09:48:37Z
912.8
2023-10-02T09:48:38Z
912.6
2023-10-02T09:48:39Z
912.6
2023-10-02T09:48:40Z
912.6
2023-10-02T09:48:41Z
912.6
2023-10-02T09:48:42Z
912.6
2023-10-02T09:48:43Z
912.6
2023-10-02T09:48:44Z
912.6
2023-10-02T09:48:45Z
912
2023-10-02T09:48:46Z
912
2023-10-02T09:48:47Z
912
2023-10-02T09:48:48Z
912
2023-10-02T09:48:49Z
911.6
2023-10-02T09:48:50Z
911.6
2023-10-02T09:48:51Z
911.6
2023-10-02T09:48:52Z
911.6
2023-10-02T09:48:53Z
910.8
2023-10-02T09:48:54Z
911
2023-10-02T09:48:55Z
911
2023-10-02T09:48:56Z
911
2023-10-02T09:48:57Z
910.4
2023-10-02T09:48:58Z
910.2
2023-10-02T09:48:59Z
910.2
2023-10-02T09:49:00Z
910.2
2023-10-02T09:49:01Z
909.6
2023-10-02T09:49:02Z
909.4
2023-10-02T09:49:03Z
909.4
2023-10-02T09:49:04Z
908.8
2023-10-02T09:49:32Z
908.8
2023-10-02T09:49:33Z
908.8
2023-10-02T09:49:34Z
908.8
2023-10-02T09:49:35Z
909
2023-10-02T09:49:36Z
909
2023-10-02T09:49:37Z
909
2023-10-02T09:49:38Z
908.6
2023-10-02T09:49:39Z
908.6
2023-10-02T09:49:40Z
908.6
2023-10-02T09:49:41Z
908.6
2023-10-02T09:49:42Z
908.4
2023-10-02T09:49:43Z
908.2
2023-10-02T09:49:44Z
908.2
2023-10-02T09:49:45Z
908.2
2023-10-02T09:49:46Z
907.8
2023-10-02T09:49:47Z
908
2023-10-02T09:49:48Z
908
2023-10-02T09:49:49Z
908
2023-10-02T09:49:50Z
907.8
2023-10-02T09:49:51Z
907.4
2023-10-02T09:49:52Z
907.4
2023-10-02T09:49:53Z
907.4
2023-10-02T09:49:54Z
907.4
2023-10-02T09:49:55Z
907
2023-10-02T09:49:56Z
907
2023-10-02T09:49:57Z
907
2023-10-02T09:49:58Z
907
2023-10-02T09:49:59Z
906.6
2023-10-02T09:50:00Z
906.6
2023-10-02T09:50:01Z
906.6
2023-10-02T09:50:02Z
906.6
2023-10-02T09:50:03Z
906.2
2023-10-02T09:50:04Z
905.8
2023-10-02T09:50:05Z
905.8
2023-10-02T09:50:06Z
905.8
2023-10-02T09:50:07Z
905.4
2023-10-02T09:50:08Z
905
2023-10-02T09:50:09Z
905
2023-10-02T09:50:10Z
905
2023-10-02T09:50:11Z
905
2023-10-02T09:50:12Z
904.4
2023-10-02T09:50:13Z
904.4
2023-10-02T09:50:14Z
904.4
2023-10-02T09:50:15Z
903.8
2023-10-02T09:50:16Z
903.8
2023-10-02T09:50:17Z
903.8
2023-10-02T09:50:18Z
903.8
2023-10-02T09:50:19Z
902.8
2023-10-02T09:50:20Z
902.6
2023-10-02T09:50:21Z
902.6
2023-10-02T09:50:22Z
902.6
2023-10-02T09:50:23Z
901.8
2023-10-02T09:50:24Z
901.2
2023-10-02T09:50:25Z
901.2
2023-10-02T09:50:26Z
901.2
2023-10-02T09:50:27Z
900.2
2023-10-02T09:50:28Z
899.2
2023-10-02T09:50:29Z
899.2
2023-10-02T09:50:30Z
899.2
2023-10-02T09:50:31Z
898.2
2023-10-02T09:50:32Z
898
2023-10-02T09:50:33Z
898
2023-10-02T09:50:34Z
898
2023-10-02T09:50:35Z
898
2023-10-02T09:50:36Z
898
2023-10-02T09:50:37Z
897.2
2023-10-02T09:50:38Z
897.2
2023-10-02T09:50:39Z
897.2
2023-10-02T09:50:40Z
897.2
2023-10-02T09:50:41Z
897
2023-10-02T09:50:42Z
897
2023-10-02T09:50:43Z
897
2023-10-02T09:50:44Z
896.8
2023-10-02T09:50:45Z
897
2023-10-02T09:50:46Z
897
2023-10-02T09:50:47Z
897
2023-10-02T09:50:48Z
896.6
2023-10-02T09:50:49Z
896.8
2023-10-02T09:50:50Z
896.8
2023-10-02T09:50:51Z
896.8
2023-10-02T09:50:52Z
897
2023-10-02T09:50:53Z
897
2023-10-02T09:50:54Z
897
2023-10-02T09:50:55Z
897
2023-10-02T09:50:56Z
896.8
2023-10-02T09:50:57Z
897
2023-10-02T09:50:58Z
897
2023-10-02T09:50:59Z
897
2023-10-02T09:51:00Z
897
2023-10-02T09:51:01Z
896.8
2023-10-02T09:51:02Z
896.8
2023-10-02T09:51:03Z
896.8
2023-10-02T09:51:04Z
896.8
2023-10-02T09:51:05Z
896.6
2023-10-02T09:51:06Z
896.6
2023-10-02T09:51:07Z
896.6
2023-10-02T09:51:08Z
896.4
2023-10-02T09:51:09Z
896.2
2023-10-02T09:51:10Z
896.2
2023-10-02T09:51:11Z
896.2
2023-10-02T09:51:12Z
895.4
2023-10-02T09:51:13Z
895.8
2023-10-02T09:51:14Z
895.8
2023-10-02T09:51:15Z
895.8
2023-10-02T09:51:16Z
895.2
2023-10-02T09:51:17Z
895.2
2023-10-02T09:51:18Z
895.2
2023-10-02T09:51:19Z
895.2
2023-10-02T09:51:20Z
895.2
2023-10-02T09:51:21Z
895.2
2023-10-02T09:51:22Z
895
2023-10-02T09:51:23Z
895
2023-10-02T09:51:24Z
895
2023-10-02T09:51:25Z
895.4
2023-10-02T09:51:26Z
895.4
2023-10-02T09:51:27Z
895.4
2023-10-02T09:51:28Z
895.4
2023-10-02T09:51:29Z
895.4
2023-10-02T09:51:30Z
895
2023-10-02T09:51:31Z
895
2023-10-02T09:51:32Z
895
2023-10-02T09:51:33Z
895
2023-10-02T09:51:34Z
895.2
2023-10-02T09:51:35Z
895.2
2023-10-02T09:51:36Z
895.2
2023-10-02T09:51:37Z
895.2
2023-10-02T09:51:38Z
895.2
2023-10-02T09:51:39Z
895.2
2023-10-02T09:51:40Z
895.2
2023-10-02T09:51:41Z
895.2
2023-10-02T09:51:42Z
895.2
2023-10-02T09:51:43Z
895.2
2023-10-02T09:51:44Z
895.2
2023-10-02T09:51:45Z
895.4
2023-10-02T09:51:46Z
895.6
2023-10-02T09:51:47Z
895.6
2023-10-02T09:51:48Z
895.6
2023-10-02T09:51:49Z
896
2023-10-02T09:51:50Z
896
2023-10-02T09:51:51Z
896
2023-10-02T09:51:52Z
896
2023-10-02T09:51:53Z
896.4
2023-10-02T09:51:54Z
896.6
2023-10-02T09:51:55Z
896.6
2023-10-02T09:51:56Z
896.6
2023-10-02T09:51:57Z
896.6
2023-10-02T09:51:58Z
896.8
2023-10-02T09:51:59Z
896.8
2023-10-02T09:52:00Z
896.8
2023-10-02T09:52:01Z
896.8
2023-10-02T09:52:02Z
896.8
2023-10-02T09:52:03Z
897.2
2023-10-02T09:52:04Z
897.2
2023-10-02T09:52:05Z
897.2
2023-10-02T09:52:06Z
897.2
2023-10-02T09:52:07Z
896.8
2023-10-02T09:52:08Z
896.8
2023-10-02T09:52:09Z
896.8
2023-10-02T09:52:10Z
897
2023-10-02T09:52:11Z
897.2
2023-10-02T09:52:12Z
897.2
2023-10-02T09:52:13Z
897.2
2023-10-02T09:52:14Z
897
2023-10-02T09:52:15Z
896.8
2023-10-02T09:52:16Z
896.8
2023-10-02T09:52:17Z
896.8
2023-10-02T09:52:18Z
896.8
2023-10-02T09:52:19Z
897.2
2023-10-02T09:52:20Z
897.2
2023-10-02T09:52:21Z
897.2
2023-10-02T09:52:22Z
897.6
2023-10-02T09:52:23Z
897.6
2023-10-02T09:52:24Z
897.6
2023-10-02T09:52:25Z
897.6
2023-10-02T09:52:26Z
898.2
2023-10-02T09:52:27Z
897.8
2023-10-02T09:52:28Z
897.8
2023-10-02T09:52:29Z
897.8
2023-10-02T09:52:30Z
898.2
2023-10-02T09:52:31Z
898.2
2023-10-02T09:52:32Z
898.2
2023-10-02T09:52:33Z
898.2
2023-10-02T09:52:34Z
898.2
2023-10-02T09:52:35Z
898.4
2023-10-02T09:52:36Z
898.4
2023-10-02T09:52:37Z
898.4
2023-10-02T09:52:38Z
898.4
2023-10-02T09:52:39Z
898.2
2023-10-02T09:52:40Z
898.2
2023-10-02T09:52:41Z
898.2
2023-10-02T09:52:42Z
898.2
2023-10-02T09:52:43Z
897.8
2023-10-02T09:52:44Z
897.8
2023-10-02T09:52:45Z
897.8
2023-10-02T09:52:46Z
897.8
2023-10-02T09:52:47Z
898.2
2023-10-02T09:52:48Z
898.2
2023-10-02T09:52:49Z
898.2
2023-10-02T09:52:50Z
898
2023-10-02T09:52:57Z
898
2023-10-02T09:52:58Z
898
2023-10-02T09:52:59Z
897.8
2023-10-02T09:53:00Z
897.8
2023-10-02T09:53:01Z
897.8
2023-10-02T09:53:02Z
897.8
2023-10-02T09:53:03Z
897.2
2023-10-02T09:53:04Z
897
2023-10-02T09:53:05Z
897
2023-10-02T09:53:06Z
897
2023-10-02T09:53:07Z
896.8
2023-10-02T09:53:08Z
896.8
2023-10-02T09:53:09Z
896.8
2023-10-02T09:53:10Z
896.8
2023-10-02T09:53:11Z
896.8
2023-10-02T09:53:12Z
896.6
2023-10-02T09:53:13Z
896.6
2023-10-02T09:53:14Z
896.6
2023-10-02T09:53:15Z
896.2
2023-10-02T09:53:16Z
895.6
2023-10-02T09:53:17Z
895.6
2023-10-02T09:53:18Z
895.6
2023-10-02T09:53:19Z
896
2023-10-02T09:53:20Z
896.2
2023-10-02T09:53:21Z
896.2
2023-10-02T09:53:22Z
896.2
2023-10-02T09:53:23Z
896.6
2023-10-02T09:53:24Z
896.6
2023-10-02T09:53:25Z
896.6
2023-10-02T09:53:26Z
896.6
2023-10-02T09:53:27Z
896.6
2023-10-02T09:53:28Z
897
2023-10-02T09:53:29Z
897.4
2023-10-02T09:53:30Z
897.4
2023-10-02T09:53:31Z
897.4
2023-10-02T09:53:32Z
898
2023-10-02T09:53:33Z
898
2023-10-02T09:53:34Z
898
2023-10-02T09:53:35Z
898
2023-10-02T09:53:36Z
898.6
2023-10-02T09:53:37Z
898.6
2023-10-02T09:53:38Z
898.6
2023-10-02T09:53:39Z
898.6
2023-10-02T09:53:40Z
899.2
2023-10-02T09:53:41Z
899.4
2023-10-02T09:53:42Z
899.4
2023-10-02T09:53:43Z
899.4
2023-10-02T09:53:44Z
899.2
2023-10-02T09:53:45Z
899.6
2023-10-02T09:53:46Z
899.6
2023-10-02T09:53:47Z
899.6
2023-10-02T09:53:48Z
899.6
2023-10-02T09:53:49Z
899.6
2023-10-02T09:53:50Z
899.6
2023-10-02T09:53:51Z
899.6
2023-10-02T09:53:52Z
899.6
2023-10-02T09:53:53Z
899.8
2023-10-02T09:53:54Z
899.8
2023-10-02T09:53:55Z
899.8
2023-10-02T09:53:56Z
899.8
2023-10-02T09:53:57Z
900
2023-10-02T09:53:58Z
900
2023-10-02T09:53:59Z
899.8
2023-10-02T09:57:00Z
899.8
2023-10-02T09:57:01Z
899.4
2023-10-02T09:57:02Z
899.4
2023-10-02T09:57:03Z
899.4
2023-10-02T09:57:04Z
900
2023-10-02T09:57:05Z
899.4
2023-10-02T09:58:16Z
899.8
2023-10-02T09:58:17Z
900.6
2023-10-02T09:58:18Z
900.6
2023-10-02T09:58:19Z
900.6
2023-10-02T09:58:20Z
900.6
2023-10-02T09:58:21Z
900
2023-10-02T09:58:22Z
899.8
2023-10-02T09:58:23Z
899.8
2023-10-02T09:58:24Z
899.8
2023-10-02T09:58:25Z
900
2023-10-02T09:58:26Z
900
2023-10-02T09:58:27Z
900
2023-10-02T09:58:28Z
900
2023-10-02T09:58:29Z
899.8
2023-10-02T09:58:30Z
900
2023-10-02T09:58:31Z
900
2023-10-02T09:59:55Z
900.2
2023-10-02T09:59:56Z
900.2
2023-10-02T09:59:57Z
900.2
2023-10-02T09:59:58Z
900.2
2023-10-02T09:59:59Z
899.8
2023-10-02T10:00:00Z
900
2023-10-02T10:00:01Z
899.8
2023-10-02T10:00:08Z
900
2023-10-02T10:00:09Z
900
2023-10-02T10:00:10Z
900.6
2023-10-02T10:04:05Z
900.6
2023-10-02T10:04:06Z
900
2023-10-02T10:04:07Z
900
2023-10-02T10:04:08Z
900.2
2023-10-02T10:05:43Z
900.2
2023-10-02T10:05:44Z
900.2
2023-10-02T10:05:45Z
900
2023-10-02T10:05:46Z
900
2023-10-02T10:05:47Z
900
2023-10-02T10:05:48Z
900
2023-10-02T10:05:49Z
900.2
2023-10-02T10:05:50Z
900.2
2023-10-02T10:05:51Z
900.2
2023-10-02T10:05:52Z
900.2
2023-10-02T10:05:53Z
900.2
2023-10-02T10:06:24Z
900.2
2023-10-02T10:06:25Z
900.4
2023-10-02T10:06:26Z
900.4
2023-10-02T10:06:27Z
900.4
2023-10-02T10:06:28Z
900.4
2023-10-02T10:06:29Z
900.2
2023-10-02T10:06:40Z
900.2
2023-10-02T10:06:41Z
900.2
2023-10-02T10:06:42Z
900.2
2023-10-02T10:06:43Z
900.2
2023-10-02T10:06:44Z
900
2023-10-02T10:06:45Z
900
2023-10-02T10:06:57Z
900.2
2023-10-02T10:06:58Z
900.2
2023-10-02T10:06:59Z
900.2
2023-10-02T10:07:00Z
900
2023-10-02T10:07:55Z
901.2
2023-10-02T10:07:56Z
901.2
2023-10-02T10:07:57Z
901.2
2023-10-02T10:07:58Z
901.2
2023-10-02T10:07:59Z
900.2
2023-10-02T10:08:12Z
900.2
2023-10-02T10:08:13Z
899.8
2023-10-02T10:08:14Z
899.8
2023-10-02T10:08:15Z
899.8
2023-10-02T10:08:16Z
901
2023-10-02T10:08:30Z
901
2023-10-02T10:08:31Z
900.8
2023-10-02T10:08:32Z
900.8
2023-10-02T10:08:33Z
900.8
2023-10-02T10:08:34Z
901.2
2023-10-02T10:08:47Z
900.2
2023-10-02T10:08:48Z
900.2
2023-10-02T10:08:49Z
900.2
2023-10-02T10:08:50Z
900.2
2023-10-02T10:08:51Z
900.2
2023-10-02T10:08:52Z
900.4
2023-10-02T10:13:35Z
900.6
2023-10-02T10:13:36Z
900.6
2023-10-02T10:13:37Z
900
2023-10-02T10:14:08Z
900
2023-10-02T10:14:09Z
900
2023-10-02T10:14:10Z
900.2
2023-10-02T10:14:11Z
900.2
2023-10-02T10:14:12Z
900.2
2023-10-02T10:14:13Z
900.2
2023-10-02T10:14:14Z
900.2
2023-10-02T10:14:15Z
900.2
2023-10-02T10:14:16Z
900.4
2023-10-02T10:14:17Z
900.4
2023-10-02T10:14:18Z
900.4
2023-10-02T10:14:19Z
900.4
2023-10-02T10:14:20Z
900.4
2023-10-02T10:14:21Z
900.4
2023-10-02T10:15:11Z
900.4
2023-10-02T10:15:12Z
900.4
2023-10-02T10:15:13Z
900.8
2023-10-02T10:15:55Z
900.8
2023-10-02T10:15:56Z
900.8
2023-10-02T10:15:57Z
900.8
2023-10-02T10:15:58Z
900.8
2023-10-02T10:15:59Z
900.4
2023-10-02T10:16:00Z
900.4
2023-10-02T10:16:01Z
900.4
2023-10-02T10:16:02Z
900.4
2023-10-02T10:16:03Z
899.2
2023-10-02T10:16:04Z
900.6
2023-10-02T10:16:16Z
900.6
2023-10-02T10:16:17Z
901
2023-10-02T10:16:18Z
900.8
2023-10-02T10:22:43Z
901
2023-10-02T10:22:44Z
901
2023-10-02T10:22:45Z
901
2023-10-02T10:22:46Z
901
2023-10-02T10:22:47Z
901
2023-10-02T10:22:48Z
901
2023-10-02T10:22:49Z
901
2023-10-02T10:22:50Z
901
2023-10-02T10:22:51Z
901
2023-10-02T10:22:52Z
901
2023-10-02T10:22:53Z
901
2023-10-02T10:22:54Z
901
2023-10-02T10:22:55Z
901
2023-10-02T10:22:56Z
900.6
2023-10-02T10:22:57Z
900.6
2023-10-02T10:22:58Z
900.6
2023-10-02T10:22:59Z
900.6
2023-10-02T10:23:00Z
900.6
2023-10-02T10:23:01Z
900.6
2023-10-02T10:23:02Z
900.6
2023-10-02T10:23:03Z
900.6
2023-10-02T10:23:04Z
901
2023-10-02T10:23:05Z
900.8
2023-10-02T10:23:06Z
900.8
2023-10-02T10:23:07Z
900.8
2023-10-02T10:23:08Z
900.6
2023-10-02T10:23:09Z
900.8
2023-10-02T10:23:10Z
900.8
2023-10-02T10:23:11Z
900.8
2023-10-02T10:23:12Z
900.4
2023-10-02T10:23:13Z
900.4
2023-10-02T10:23:14Z
900.4
2023-10-02T10:23:15Z
900.4
2023-10-02T10:23:16Z
900.4
2023-10-02T10:23:17Z
900.4
2023-10-02T10:23:18Z
899.8
2023-10-02T10:23:19Z
899.8
2023-10-02T10:23:20Z
899.8
2023-10-02T10:23:21Z
899.8
2023-10-02T10:23:22Z
898.8
2023-10-02T10:23:23Z
898.2
2023-10-02T10:23:24Z
898.2
2023-10-02T10:23:25Z
898.2
2023-10-02T10:23:26Z
898.2
2023-10-02T10:23:27Z
898.4
2023-10-02T10:23:28Z
898.4
2023-10-02T10:23:29Z
898.4
2023-10-02T10:23:30Z
898.4
2023-10-02T10:23:31Z
898.4
2023-10-02T10:23:32Z
898.4
2023-10-02T10:23:33Z
898.4
2023-10-02T10:23:34Z
898.4
2023-10-02T10:23:35Z
898.4
2023-10-02T10:23:36Z
898.2
2023-10-02T10:23:37Z
898.2
2023-10-02T10:23:38Z
898.2
2023-10-02T10:24:01Z
898.2
2023-10-02T10:24:02Z
898.2
2023-10-02T10:24:03Z
898.2
2023-10-02T10:24:04Z
899.4
2023-10-02T10:24:05Z
899.4
2023-10-02T10:24:06Z
899.4
2023-10-02T10:24:07Z
899
2023-10-02T10:24:08Z
898.8
2023-10-02T10:24:13Z
898.8
2023-10-02T10:24:14Z
898.8
2023-10-02T10:24:15Z
898.8
2023-10-02T10:24:16Z
899
2023-10-02T10:24:17Z
899
2023-10-02T10:24:18Z
899
2023-10-02T10:24:19Z
899
2023-10-02T10:24:20Z
899
2023-10-02T10:24:21Z
899.2
2023-10-02T10:24:22Z
899.2
2023-10-02T10:24:23Z
899
2023-10-02T10:24:27Z
899
2023-10-02T10:24:28Z
899
2023-10-02T10:24:29Z
899
2023-10-02T10:24:30Z
899
2023-10-02T10:24:31Z
899
2023-10-02T10:24:32Z
899
2023-10-02T10:24:33Z
898.6
2023-10-02T10:24:34Z
898.6
2023-10-02T10:24:35Z
898.8
2023-10-02T10:24:36Z
898.8
2023-10-02T10:24:37Z
898.8
2023-10-02T10:24:38Z
899.2
2023-10-02T10:24:39Z
899
2023-10-02T10:24:40Z
899
2023-10-02T10:24:41Z
899
2023-10-02T10:24:42Z
899
2023-10-02T10:24:43Z
899
2023-10-02T10:24:44Z
895.4
2023-10-02T10:24:45Z
895.4
2023-10-02T10:24:46Z
895.4
2023-10-02T10:24:47Z
896.4
2023-10-02T10:24:48Z
896.4
2023-10-02T10:24:49Z
899.6
2023-10-02T10:24:50Z
899.6
2023-10-02T10:24:51Z
899.6
2023-10-02T10:24:52Z
899.4
2023-10-02T10:24:53Z
899.4
2023-10-02T10:24:54Z
899.4
2023-10-02T10:24:55Z
899.4
2023-10-02T10:24:56Z
899.2
2023-10-02T10:24:57Z
899.6
2023-10-02T10:24:58Z
899.6
2023-10-02T10:24:59Z
899.6
2023-10-02T10:25:00Z
899.6
2023-10-02T10:25:01Z
899.4
2023-10-02T10:25:02Z
899.2
2023-10-02T10:25:03Z
899.2
2023-10-02T10:25:04Z
899
2023-10-02T10:25:28Z
899
2023-10-02T10:25:29Z
899
2023-10-02T10:25:30Z
901.2
2023-10-02T10:44:58Z
901.2
2023-10-02T10:44:59Z
900.4
2023-10-02T10:45:00Z
900.4
2023-10-02T10:45:01Z
900
2023-10-02T10:45:02Z
900.6
2023-10-02T10:46:18Z
900.6
2023-10-02T10:46:19Z
900.6
2023-10-02T10:46:20Z
900.6
2023-10-02T10:46:21Z
900.6
2023-10-02T10:46:22Z
900.6
2023-10-02T10:46:23Z
900.6
2023-10-02T10:46:24Z
900.6
2023-10-02T10:46:25Z
900.6
2023-10-02T10:46:26Z
900.6
2023-10-02T10:46:27Z
900.6
2023-10-02T10:46:28Z
900.6
2023-10-02T10:46:29Z
900.6
2023-10-02T10:46:30Z
900.6
2023-10-02T10:46:31Z
900.6
2023-10-02T10:46:32Z
900.6
2023-10-02T10:46:33Z
900.6
2023-10-02T10:46:34Z
900
2023-10-02T10:46:35Z
900
2023-10-02T10:46:36Z
900
2023-10-02T10:46:37Z
900
2023-10-02T10:46:38Z
900
2023-10-02T10:46:39Z
900.4
2023-10-02T10:46:40Z
900.4
2023-10-02T10:46:41Z
900.4
2023-10-02T10:46:42Z
900.4
2023-10-02T10:46:43Z
900.6
2023-10-02T10:46:44Z
900.6
2023-10-02T10:46:45Z
900.6
2023-10-02T10:46:46Z
900.6
2023-10-02T10:46:47Z
900.4
2023-10-02T10:46:48Z
900.6
2023-10-02T10:46:49Z
900.6
2023-10-02T10:46:50Z
900.6
2023-10-02T10:46:51Z
900.6
2023-10-02T10:46:52Z
900.6
2023-10-02T10:46:53Z
900.4
2023-10-02T10:46:54Z
900.4
2023-10-02T10:46:55Z
900.4
2023-10-02T10:46:56Z
900.4
2023-10-02T10:46:57Z
900.2
2023-10-02T10:46:58Z
900.2
2023-10-02T10:46:59Z
900.2
2023-10-02T10:47:00Z
900.2
2023-10-02T10:47:01Z
900.2
2023-10-02T10:47:02Z
900
2023-10-02T10:47:03Z
900
2023-10-02T10:47:04Z
900
2023-10-02T10:47:05Z
899.6
2023-10-02T10:47:06Z
899.6
2023-10-02T10:47:07Z
899.6
2023-10-02T10:47:08Z
899.6
2023-10-02T10:47:09Z
899.2
2023-10-02T10:47:10Z
899.2
2023-10-02T10:47:11Z
899.2
2023-10-02T10:47:12Z
899.2
2023-10-02T10:47:13Z
899
2023-10-02T10:47:22Z
899.2
2023-10-02T10:47:23Z
899.2
2023-10-02T10:47:24Z
899.2
2023-10-02T10:47:25Z
899.2
2023-10-02T10:47:26Z
899.2
2023-10-02T10:47:27Z
899.2
2023-10-02T10:47:28Z
899
2023-10-02T10:47:29Z
899
2023-10-02T10:47:30Z
899
2023-10-02T10:47:31Z
899
2023-10-02T10:47:32Z
899
2023-10-02T10:47:33Z
899
2023-10-02T10:47:34Z
899
2023-10-02T10:47:35Z
897.8
2023-10-02T10:48:55Z
897.8
2023-10-02T10:48:56Z
897.8
2023-10-02T10:48:57Z
897.4
2023-10-02T10:48:58Z
897.4
2023-10-02T10:48:59Z
897.4
2023-10-02T10:49:00Z
897.4
2023-10-02T10:49:01Z
897.4
2023-10-02T10:49:02Z
897.6
2023-10-02T10:49:03Z
897.6
2023-10-02T10:49:04Z
897.6
2023-10-02T10:49:05Z
897.6
2023-10-02T10:49:06Z
897.6
2023-10-02T10:49:07Z
897.6
2023-10-02T10:49:08Z
897.6
2023-10-02T10:49:09Z
897.6
2023-10-02T10:49:10Z
897.8
2023-10-02T10:49:11Z
897.6
2023-10-02T10:49:12Z
897.6
2023-10-02T10:49:13Z
897.6
2023-10-02T10:49:14Z
897.8
2023-10-02T10:49:15Z
898
2023-10-02T10:49:16Z
898
2023-10-02T10:49:17Z
898
2023-10-02T10:49:18Z
898
2023-10-02T10:49:19Z
898
2023-10-02T10:49:20Z
898
2023-10-02T10:49:21Z
898
2023-10-02T10:49:22Z
898
2023-10-02T10:49:23Z
898
2023-10-02T10:49:24Z
897.8
2023-10-02T10:49:25Z
897.8
2023-10-02T10:49:26Z
897.8
2023-10-02T10:49:27Z
897.8
2023-10-02T10:49:28Z
897.8
2023-10-02T10:49:29Z
897.8
2023-10-02T10:49:30Z
897.8
2023-10-02T10:49:31Z
897.8
2023-10-02T10:49:32Z
897.8
2023-10-02T10:49:33Z
897.8
2023-10-02T10:49:34Z
897.8
2023-10-02T10:49:35Z
897.8
2023-10-02T10:49:36Z
897.8
2023-10-02T10:49:37Z
897.2
2023-10-02T10:49:38Z
897.2
2023-10-02T10:49:39Z
897.2
2023-10-02T10:49:40Z
897.2
2023-10-02T10:49:41Z
897.2
2023-10-02T10:49:42Z
897.2
2023-10-02T10:49:43Z
897
2023-10-02T10:49:44Z
897
2023-10-02T10:49:45Z
897
2023-10-02T10:49:46Z
897
2023-10-02T10:49:47Z
896.8
2023-10-02T10:49:48Z
896.8
2023-10-02T10:49:49Z
896.8
2023-10-02T10:49:50Z
896.8
2023-10-02T10:49:51Z
896.6
2023-10-02T10:49:52Z
896.6
2023-10-02T10:49:53Z
896.6
2023-10-02T10:49:54Z
896.6
2023-10-02T10:49:55Z
896.4
2023-10-02T10:49:56Z
896
2023-10-02T10:49:57Z
896
2023-10-02T10:49:58Z
896
2023-10-02T10:49:59Z
895.6
2023-10-02T10:50:00Z
895.4
2023-10-02T10:50:01Z
895.4
2023-10-02T10:50:02Z
895.4
2023-10-02T10:50:03Z
895.2
2023-10-02T10:50:04Z
895.2
2023-10-02T10:50:05Z
895.2
2023-10-02T10:50:06Z
895.2
2023-10-02T10:50:07Z
895.2
2023-10-02T10:50:08Z
895
2023-10-02T10:50:09Z
894.8
2023-10-02T10:50:10Z
894.8
2023-10-02T10:50:11Z
894.8
2023-10-02T10:50:12Z
894.4
2023-10-02T10:50:13Z
894.2
2023-10-02T10:50:14Z
894.2
2023-10-02T10:50:15Z
894.2
2023-10-02T10:50:16Z
893.4
2023-10-02T10:50:17Z
893.4
2023-10-02T10:50:18Z
893.4
2023-10-02T10:50:19Z
893.4
2023-10-02T10:50:20Z
893.4
2023-10-02T10:50:21Z
893.2
2023-10-02T10:50:22Z
892.6
2023-10-02T10:50:23Z
892.6
2023-10-02T10:50:24Z
892.6
2023-10-02T10:50:25Z
892.6
2023-10-02T10:50:26Z
892.6
2023-10-02T10:50:27Z
892.6
2023-10-02T10:50:28Z
892.4
2023-10-02T10:50:29Z
892.4
2023-10-02T10:50:30Z
892.4
2023-10-02T10:50:31Z
892.6
2023-10-02T10:50:32Z
892.6
2023-10-02T10:50:33Z
892.6
2023-10-02T10:50:34Z
892.6
2023-10-02T10:50:35Z
892.8
2023-10-02T10:50:36Z
892.8
2023-10-02T10:50:37Z
892.8
2023-10-02T10:50:38Z
892.8
2023-10-02T10:50:39Z
892.8
2023-10-02T10:50:40Z
892.8
2023-10-02T10:50:41Z
892.8
2023-10-02T10:50:42Z
892.8
2023-10-02T10:50:43Z
892.8
2023-10-02T10:50:44Z
893
2023-10-02T10:50:45Z
893.2
2023-10-02T10:50:46Z
893.2
2023-10-02T10:50:47Z
893.2
2023-10-02T10:50:48Z
893.2
2023-10-02T10:50:49Z
893.4
2023-10-02T10:50:50Z
893.4
2023-10-02T10:50:51Z
893.4
2023-10-02T10:50:52Z
893.6
2023-10-02T10:50:53Z
893.6
2023-10-02T10:50:54Z
893.8
2023-10-02T10:50:55Z
893.8
2023-10-02T10:50:56Z
893.8
2023-10-02T10:50:57Z
893.8
2023-10-02T10:50:58Z
893.8
2023-10-02T10:50:59Z
893.8
2023-10-02T10:51:00Z
893.8
2023-10-02T10:51:01Z
894
2023-10-02T10:51:02Z
894.2
2023-10-02T10:51:03Z
894.2
2023-10-02T10:51:04Z
894.2
2023-10-02T10:51:05Z
894.2
2023-10-02T10:51:06Z
894.6
2023-10-02T10:51:07Z
894.6
2023-10-02T10:51:08Z
893.4
2023-10-02T10:51:09Z
893.4
2023-10-02T10:51:10Z
894.6
2023-10-02T10:52:36Z
894.6
2023-10-02T10:52:37Z
895
2023-10-02T10:52:38Z
895
2023-10-02T10:52:39Z
895
2023-10-02T10:52:40Z
895
2023-10-02T10:52:41Z
895.2
2023-10-02T10:52:42Z
895.2
2023-10-02T10:52:43Z
895.2
2023-10-02T10:52:44Z
895.2
2023-10-02T10:52:45Z
895.2
2023-10-02T10:52:46Z
895.4
2023-10-02T10:52:47Z
895.4
2023-10-02T10:52:48Z
895.4
2023-10-02T10:52:49Z
895.4
2023-10-02T10:52:50Z
895.4
2023-10-02T10:52:51Z
895.4
2023-10-02T10:52:52Z
895.4
2023-10-02T10:52:53Z
895.6
2023-10-02T10:52:54Z
895.6
2023-10-02T10:52:55Z
895.6
2023-10-02T10:52:56Z
895.6
2023-10-02T10:52:57Z
895.6
2023-10-02T10:52:58Z
895.8
2023-10-02T10:52:59Z
895.8
2023-10-02T10:53:00Z
895.8
2023-10-02T10:53:01Z
895.8
2023-10-02T10:53:02Z
895.8
2023-10-02T10:53:03Z
896
2023-10-02T10:53:04Z
896
2023-10-02T10:53:05Z
896
2023-10-02T10:53:06Z
896
2023-10-02T10:53:07Z
896
2023-10-02T10:53:08Z
896.2
2023-10-02T10:53:09Z
896.2
2023-10-02T10:53:10Z
896.2
2023-10-02T10:53:11Z
896.4
2023-10-02T10:53:12Z
896.2
2023-10-02T10:53:13Z
896.2
2023-10-02T10:53:14Z
896.2
2023-10-02T10:53:15Z
896.2
2023-10-02T10:53:16Z
896.2
2023-10-02T10:53:17Z
896.2
2023-10-02T10:53:18Z
896
2023-10-02T10:53:19Z
896
2023-10-02T10:53:20Z
896
2023-10-02T10:53:21Z
896.2
2023-10-02T10:53:22Z
896.2
2023-10-02T10:53:23Z
896.2
2023-10-02T10:53:24Z
896.2
2023-10-02T10:53:25Z
896.2
2023-10-02T10:53:26Z
896.8
2023-10-02T10:53:27Z
896.8
2023-10-02T10:53:28Z
896.8
2023-10-02T10:53:29Z
896.8
2023-10-02T10:53:30Z
897
2023-10-02T10:53:31Z
897
2023-10-02T10:53:32Z
897
2023-10-02T10:53:33Z
897
2023-10-02T10:53:34Z
897
2023-10-02T10:53:35Z
897
2023-10-02T10:53:36Z
897
2023-10-02T10:53:37Z
897
2023-10-02T10:53:38Z
897
2023-10-02T10:53:39Z
897
2023-10-02T10:53:40Z
897
2023-10-02T10:53:41Z
897
2023-10-02T10:53:42Z
897
2023-10-02T10:53:43Z
897
2023-10-02T10:53:44Z
897
2023-10-02T10:53:45Z
897
2023-10-02T10:53:46Z
897
2023-10-02T10:53:47Z
897
2023-10-02T10:53:48Z
897
2023-10-02T10:53:49Z
897
2023-10-02T10:53:50Z
897
2023-10-02T10:53:51Z
897
2023-10-02T10:53:52Z
897.2
2023-10-02T10:53:53Z
897.2
2023-10-02T10:53:54Z
897.2
2023-10-02T10:53:55Z
897.2
2023-10-02T10:53:56Z
897.6
2023-10-02T10:53:57Z
897.6
2023-10-02T10:53:58Z
897.6
2023-10-02T10:53:59Z
897.6
2023-10-02T10:54:00Z
897.6
2023-10-02T10:54:01Z
897.6
2023-10-02T10:54:02Z
897.6
2023-10-02T10:54:03Z
897.6
2023-10-02T10:54:04Z
897.6
2023-10-02T10:54:05Z
897.6
2023-10-02T10:54:06Z
897.6
2023-10-02T10:54:07Z
897.4
2023-10-02T10:54:08Z
897.4
2023-10-02T10:54:09Z
897.4
2023-10-02T10:54:10Z
897.6
2023-10-02T10:54:11Z
897.6
2023-10-02T10:54:12Z
897.6
2023-10-02T10:54:13Z
897.6
2023-10-02T10:54:14Z
897.6
2023-10-02T10:54:15Z
898
2023-10-02T10:54:16Z
898
2023-10-02T10:54:17Z
898
2023-10-02T10:54:18Z
898
2023-10-02T10:54:19Z
898
2023-10-02T10:54:20Z
898
2023-10-02T10:54:21Z
898
2023-10-02T10:54:22Z
898
2023-10-02T10:54:23Z
898
2023-10-02T10:54:24Z
898.2
2023-10-02T10:54:25Z
898.2
2023-10-02T10:54:26Z
898.2
2023-10-02T10:54:27Z
898.2
2023-10-02T10:54:28Z
898
2023-10-02T10:54:29Z
898
2023-10-02T10:54:30Z
898
2023-10-02T10:54:31Z
898
2023-10-02T10:54:32Z
898.2
2023-10-02T10:54:33Z
898.2
2023-10-02T10:54:34Z
898.2
2023-10-02T10:54:35Z
898.2
2023-10-02T10:54:36Z
898.6
2023-10-02T10:54:37Z
898.8
2023-10-02T10:54:38Z
898.8
2023-10-02T10:54:39Z
898.8
2023-10-02T10:54:40Z
898.8
2023-10-02T10:54:41Z
899.2
2023-10-02T10:54:42Z
899.4
2023-10-02T10:54:43Z
899.4
2023-10-02T10:54:44Z
899.4
2023-10-02T10:54:45Z
899.2
2023-10-02T10:54:46Z
899.2
2023-10-02T10:54:47Z
899.4
2023-10-02T10:54:48Z
899.4
2023-10-02T10:54:49Z
899.4
2023-10-02T10:54:50Z
899
2023-10-02T10:54:51Z
899.2
2023-10-02T10:54:52Z
899.2
2023-10-02T10:54:53Z
899.2
2023-10-02T10:54:54Z
899.2
2023-10-02T10:54:55Z
899.2
2023-10-02T10:54:56Z
899.2
2023-10-02T10:54:57Z
899.2
2023-10-02T10:54:58Z
899.2
2023-10-02T10:54:59Z
899.6
2023-10-02T10:55:00Z
900
2023-10-02T10:55:01Z
900
2023-10-02T10:55:02Z
900
2023-10-02T10:55:03Z
900.6
2023-10-02T10:55:40Z
900.6
2023-10-02T10:55:41Z
900.6
2023-10-02T10:55:42Z
900.6
2023-10-02T10:55:43Z
900.8
2023-10-02T10:55:44Z
900.8
2023-10-02T10:55:45Z
900.8
2023-10-02T10:55:46Z
900.8
2023-10-02T10:55:47Z
900.2
2023-10-02T10:55:48Z
900.2
2023-10-02T10:55:49Z
900.8
2023-10-02T10:55:50Z
900.8
2023-10-02T10:55:51Z
900.8
2023-10-02T10:55:52Z
900.6
2023-10-02T10:55:53Z
900.4
2023-10-02T10:55:54Z
900.4
2023-10-02T10:55:55Z
900.4
2023-10-02T10:55:56Z
900.6
2023-10-02T10:55:57Z
900.6
2023-10-02T10:55:58Z
900.6
2023-10-02T10:55:59Z
900.6
2023-10-02T10:56:00Z
900.6
2023-10-02T10:56:01Z
900.8
2023-10-02T10:56:02Z
900.6
2023-10-02T10:56:03Z
900.6
2023-10-02T10:56:04Z
900.6
2023-10-02T10:56:05Z
900.8
2023-10-02T10:56:06Z
901
2023-10-02T10:56:07Z
901
2023-10-02T10:56:08Z
901
2023-10-02T10:56:09Z
901
2023-10-02T10:56:10Z
901.2
2023-10-02T10:56:11Z
901.2
2023-10-02T10:56:12Z
901.2
2023-10-02T10:56:13Z
901.2
2023-10-02T10:56:14Z
901.2
2023-10-02T10:56:15Z
900.8
2023-10-02T10:56:16Z
900.8
2023-10-02T10:56:17Z
900.8
2023-10-02T10:56:18Z
900.8
2023-10-02T10:56:19Z
900.8
2023-10-02T10:56:20Z
900.8
2023-10-02T10:56:21Z
900.4
2023-10-02T10:56:22Z
900.4
2023-10-02T10:56:23Z
900.4
2023-10-02T10:56:24Z
900.4
2023-10-02T10:56:25Z
900
2023-10-02T10:56:26Z
900
2023-10-02T10:56:27Z
900
2023-10-02T10:56:28Z
900
2023-10-02T10:56:29Z
900
2023-10-02T10:56:30Z
900
2023-10-02T10:56:31Z
900
2023-10-02T10:56:32Z
900
2023-10-02T10:56:33Z
899.6
2023-10-02T10:56:34Z
899.6
2023-10-02T10:56:35Z
899.6
2023-10-02T10:56:36Z
899.6
2023-10-02T10:56:37Z
899.6
2023-10-02T10:56:38Z
899.6
2023-10-02T10:56:39Z
899.6
2023-10-02T10:56:40Z
899.6
2023-10-02T10:56:41Z
899.6
2023-10-02T10:56:42Z
899.8
2023-10-02T10:56:43Z
899.8
2023-10-02T10:56:44Z
899.8
2023-10-02T10:56:45Z
900
2023-10-02T10:56:46Z
900
2023-10-02T10:56:47Z
900
2023-10-02T10:56:48Z
900
2023-10-02T10:56:49Z
900
2023-10-02T10:56:50Z
900
2023-10-02T10:56:51Z
900.4
2023-10-02T10:56:52Z
900.4
2023-10-02T10:56:53Z
900.4
2023-10-02T10:56:54Z
900.4
2023-10-02T10:56:55Z
900.4
2023-10-02T10:56:56Z
900.6
2023-10-02T10:56:57Z
900.6
2023-10-02T10:56:58Z
900.6
2023-10-02T10:56:59Z
900.6
2023-10-02T10:57:00Z
900.8
2023-10-02T10:57:01Z
900.8
2023-10-02T10:57:02Z
900.8
2023-10-02T10:57:03Z
900.8
2023-10-02T10:57:04Z
900.8
2023-10-02T10:57:05Z
900.8
2023-10-02T10:57:06Z
900.8
2023-10-02T10:57:07Z
900.8
2023-10-02T10:57:08Z
901
2023-10-02T10:57:09Z
901
2023-10-02T10:57:10Z
901
2023-10-02T10:57:11Z
901
2023-10-02T10:57:12Z
901
2023-10-02T10:57:13Z
901
2023-10-02T10:57:14Z
901.2
2023-10-02T10:57:15Z
901.2
2023-10-02T10:57:16Z
901.2
2023-10-02T10:57:17Z
901.4
2023-10-02T10:57:18Z
901.2
2023-10-02T10:57:19Z
901.2
2023-10-02T10:57:20Z
901.2
2023-10-02T10:57:21Z
901
2023-10-02T10:57:22Z
901
2023-10-02T10:57:23Z
901
2023-10-02T10:57:24Z
901
2023-10-02T10:57:25Z
901
2023-10-02T10:57:26Z
900.6
2023-10-02T10:57:27Z
900.6
2023-10-02T10:57:28Z
900.6
2023-10-02T10:57:29Z
900.6
2023-10-02T10:57:30Z
900.2
2023-10-02T10:57:31Z
900
2023-10-02T10:57:32Z
900
2023-10-02T10:57:33Z
900
2023-10-02T10:57:34Z
900
2023-10-02T10:57:35Z
899.6
2023-10-02T10:57:36Z
899.6
2023-10-02T10:57:37Z
899.4
2023-10-02T10:57:38Z
899.4
2023-10-02T10:57:39Z
899.4
2023-10-02T10:57:40Z
899
2023-10-02T10:57:41Z
898.8
2023-10-02T10:57:42Z
898.8
2023-10-02T10:57:43Z
898.8
2023-10-02T10:57:44Z
898.2
2023-10-02T10:57:45Z
898
2023-10-02T10:57:46Z
898
2023-10-02T10:57:47Z
898
2023-10-02T10:57:48Z
898
2023-10-02T10:57:49Z
897.6
2023-10-02T10:57:50Z
897.4
2023-10-02T10:57:51Z
897.4
2023-10-02T10:57:52Z
897.4
2023-10-02T10:57:53Z
897.2
2023-10-02T10:57:54Z
897.2
2023-10-02T10:57:55Z
897.2
2023-10-02T10:57:56Z
897.2
2023-10-02T10:57:57Z
897
2023-10-02T10:57:58Z
897
2023-10-02T10:57:59Z
897
2023-10-02T10:58:00Z
897
2023-10-02T10:58:01Z
897
2023-10-02T10:58:02Z
897
2023-10-02T10:58:03Z
897
2023-10-02T10:58:04Z
897
2023-10-02T10:58:05Z
897
2023-10-02T10:58:06Z
896.8
2023-10-02T10:58:07Z
897
2023-10-02T10:58:08Z
897
2023-10-02T10:58:09Z
897
2023-10-02T10:58:10Z
896.8
2023-10-02T10:58:11Z
896.8
2023-10-02T10:58:12Z
896.6
2023-10-02T10:58:13Z
896.6
2023-10-02T10:58:14Z
896.6
2023-10-02T10:58:15Z
896.6
2023-10-02T10:58:16Z
896.6
2023-10-02T10:58:17Z
896.6
2023-10-02T10:58:18Z
896.6
2023-10-02T10:58:19Z
896.6
2023-10-02T10:58:20Z
896.2
2023-10-02T10:58:21Z
896
2023-10-02T10:58:22Z
896
2023-10-02T10:58:23Z
896
2023-10-02T10:58:24Z
896
2023-10-02T10:58:25Z
896.2
2023-10-02T10:58:26Z
896.2
2023-10-02T10:58:27Z
896.2
2023-10-02T10:58:28Z
896.2
2023-10-02T10:58:29Z
896.4
2023-10-02T10:58:30Z
896.4
2023-10-02T10:58:31Z
896.4
2023-10-02T10:58:32Z
896.4
2023-10-02T10:58:33Z
896.4
2023-10-02T10:58:34Z
896.6
2023-10-02T10:58:35Z
896.6
2023-10-02T10:58:36Z
896.6
2023-10-02T10:58:37Z
896.6
2023-10-02T10:58:38Z
896.6
2023-10-02T10:58:39Z
896.8
2023-10-02T10:58:40Z
896.8
2023-10-02T10:58:41Z
896.6
2023-10-02T10:58:42Z
896.6
2023-10-02T10:58:43Z
896.6
2023-10-02T10:58:44Z
896.6
2023-10-02T10:58:45Z
896.6
2023-10-02T10:58:46Z
896.6
2023-10-02T10:58:47Z
896.6
2023-10-02T10:58:48Z
896.6
2023-10-02T10:58:49Z
896.6
2023-10-02T10:58:50Z
896.6
2023-10-02T10:58:51Z
897
2023-10-02T10:58:52Z
897
2023-10-02T10:58:53Z
897
2023-10-02T10:58:54Z
897
2023-10-02T10:58:55Z
897
2023-10-02T10:58:56Z
897.2
2023-10-02T10:58:57Z
897.2
2023-10-02T10:58:58Z
897.2
2023-10-02T10:58:59Z
897.2
2023-10-02T10:59:00Z
897.2
2023-10-02T10:59:01Z
897.2
2023-10-02T10:59:02Z
897.2
2023-10-02T10:59:03Z
897.2
2023-10-02T10:59:04Z
897.2
2023-10-02T10:59:05Z
897.2
2023-10-02T10:59:06Z
897
2023-10-02T10:59:07Z
897
2023-10-02T10:59:08Z
897
2023-10-02T10:59:09Z
897.2
2023-10-02T10:59:10Z
897
2023-10-02T10:59:11Z
897
2023-10-02T10:59:12Z
897
2023-10-02T10:59:13Z
897
2023-10-02T10:59:14Z
897
2023-10-02T10:59:15Z
897
2023-10-02T10:59:16Z
897
2023-10-02T10:59:17Z
897
2023-10-02T10:59:18Z
897
2023-10-02T10:59:19Z
897
2023-10-02T10:59:20Z
897
2023-10-02T10:59:21Z
897
2023-10-02T10:59:22Z
897
2023-10-02T10:59:23Z
897.2
2023-10-02T10:59:24Z
897.2
2023-10-02T10:59:25Z
897.2
2023-10-02T10:59:26Z
897
2023-10-02T10:59:27Z
897
2023-10-02T10:59:28Z
897
2023-10-02T10:59:29Z
897
2023-10-02T10:59:30Z
897
2023-10-02T10:59:31Z
896.8
2023-10-02T10:59:32Z
897
2023-10-02T10:59:33Z
897
2023-10-02T10:59:34Z
897
2023-10-02T10:59:35Z
897
2023-10-02T10:59:36Z
896.8
2023-10-02T10:59:37Z
896.8
2023-10-02T10:59:38Z
896.8
2023-10-02T10:59:39Z
896.8
2023-10-02T10:59:40Z
896.6
2023-10-02T10:59:41Z
896.6
2023-10-02T10:59:42Z
896.6
2023-10-02T10:59:43Z
896.6
2023-10-02T10:59:44Z
896.6
2023-10-02T10:59:45Z
896.6
2023-10-02T10:59:46Z
896.4
2023-10-02T10:59:47Z
896.4
2023-10-02T10:59:48Z
896.4
2023-10-02T10:59:49Z
896
2023-10-02T10:59:50Z
896.2
2023-10-02T10:59:51Z
896.2
2023-10-02T10:59:52Z
896.2
2023-10-02T10:59:53Z
895.8
2023-10-02T10:59:54Z
895.8
2023-10-02T10:59:55Z
895.6
2023-10-02T10:59:56Z
895.6
2023-10-02T10:59:57Z
895.6
2023-10-02T10:59:58Z
895.2
2023-10-02T10:59:59Z
895.2
2023-10-02T11:00:00Z
895.2
2023-10-02T11:00:01Z
895.2
2023-10-02T11:00:02Z
894.8
2023-10-02T11:00:03Z
894.6
2023-10-02T11:00:04Z
894.6
2023-10-02T11:00:05Z
894.6
2023-10-02T11:00:06Z
894.2
2023-10-02T11:00:07Z
894
2023-10-02T11:00:08Z
894
2023-10-02T11:00:09Z
894
2023-10-02T11:00:10Z
894
2023-10-02T11:00:11Z
893.8
2023-10-02T11:00:12Z
893.6
2023-10-02T11:00:13Z
893.6
2023-10-02T11:00:14Z
893.6
2023-10-02T11:00:15Z
893.2
2023-10-02T11:00:16Z
893.2
2023-10-02T11:00:17Z
893.2
2023-10-02T11:00:18Z
893.2
2023-10-02T11:00:19Z
893
2023-10-02T11:00:20Z
893
2023-10-02T11:00:21Z
892.6
2023-10-02T11:00:22Z
892.6
2023-10-02T11:00:23Z
892.6
2023-10-02T11:00:24Z
892.6
2023-10-02T11:00:25Z
892.6
2023-10-02T11:00:26Z
892.6
2023-10-02T11:00:27Z
892.6
2023-10-02T11:00:28Z
892.6
2023-10-02T11:00:29Z
892.6
2023-10-02T11:00:30Z
892.6
2023-10-02T11:00:31Z
892.6
2023-10-02T11:00:32Z
892.6
2023-10-02T11:00:33Z
892.6
2023-10-02T11:00:34Z
892.2
2023-10-02T11:00:35Z
892.2
2023-10-02T11:00:36Z
892.2
2023-10-02T11:00:37Z
892.2
2023-10-02T11:00:38Z
891.8
2023-10-02T11:00:39Z
892
2023-10-02T11:00:40Z
892
2023-10-02T11:00:41Z
892
2023-10-02T11:00:42Z
891.8
2023-10-02T11:00:43Z
891.8
2023-10-02T11:00:44Z
891.6
2023-10-02T11:00:45Z
891.6
2023-10-02T11:00:46Z
891.6
2023-10-02T11:00:47Z
891.6
2023-10-02T11:00:48Z
891.4
2023-10-02T11:00:49Z
891.4
2023-10-02T11:00:50Z
891.4
2023-10-02T11:00:51Z
891.4
2023-10-02T11:00:52Z
891.4
2023-10-02T11:00:53Z
891
2023-10-02T11:00:54Z
891
2023-10-02T11:00:55Z
891
2023-10-02T11:00:56Z
891
2023-10-02T11:00:57Z
891
2023-10-02T11:00:58Z
891
2023-10-02T11:00:59Z
891
2023-10-02T11:01:00Z
890.8
2023-10-02T11:01:01Z
890.6
2023-10-02T11:01:02Z
890.6
2023-10-02T11:01:03Z
890.6
2023-10-02T11:01:04Z
890.2
2023-10-02T11:01:05Z
890
2023-10-02T11:01:06Z
890
2023-10-02T11:01:07Z
890
2023-10-02T11:01:08Z
890
2023-10-02T11:01:09Z
890
2023-10-02T11:01:10Z
889.6
2023-10-02T11:01:11Z
889.4
2023-10-02T11:01:12Z
889.4
2023-10-02T11:01:13Z
889.4
2023-10-02T11:01:14Z
889
2023-10-02T11:01:15Z
889
2023-10-02T11:01:16Z
889
2023-10-02T11:01:17Z
889
2023-10-02T11:01:18Z
888.8
2023-10-02T11:01:19Z
888.8
2023-10-02T11:01:20Z
888.6
2023-10-02T11:01:21Z
888.6
2023-10-02T11:01:22Z
888.6
2023-10-02T11:01:23Z
888.6
2023-10-02T11:01:24Z
888.6
2023-10-02T11:01:25Z
888.6
2023-10-02T11:01:26Z
888.6
2023-10-02T11:01:27Z
888.6
2023-10-02T11:01:28Z
888.6
2023-10-02T11:01:29Z
888.8
2023-10-02T11:01:30Z
888.8
2023-10-02T11:01:31Z
888.6
2023-10-02T11:01:32Z
888.6
2023-10-02T11:01:33Z
888.6
2023-10-02T11:01:34Z
888.6
2023-10-02T11:01:35Z
888.6
2023-10-02T11:01:36Z
888.8
2023-10-02T11:01:37Z
888.8
2023-10-02T11:01:38Z
888.8
2023-10-02T11:01:39Z
888.8
2023-10-02T11:01:40Z
888.8
2023-10-02T11:01:41Z
889
2023-10-02T11:01:42Z
889
2023-10-02T11:01:43Z
889
2023-10-02T11:01:44Z
889
2023-10-02T11:01:45Z
889
2023-10-02T11:01:46Z
889.2
2023-10-02T11:01:47Z
889.2
2023-10-02T11:01:48Z
889.2
2023-10-02T11:01:49Z
889.2
2023-10-02T11:01:50Z
889.2
2023-10-02T11:01:51Z
889.2
2023-10-02T11:01:52Z
889.2
2023-10-02T11:01:53Z
889.2
2023-10-02T11:01:54Z
889.2
2023-10-02T11:01:55Z
889.2
2023-10-02T11:01:56Z
889.2
2023-10-02T11:01:57Z
889.2
2023-10-02T11:01:58Z
889.2
2023-10-02T11:01:59Z
889.2
2023-10-02T11:02:00Z
889.4
2023-10-02T11:02:01Z
889.4
2023-10-02T11:02:02Z
889.4
2023-10-02T11:02:03Z
889.2
2023-10-02T11:02:04Z
889.2
2023-10-02T11:02:05Z
889.2
2023-10-02T11:02:06Z
889.2
2023-10-02T11:02:07Z
888.4
2023-10-02T11:02:08Z
888.4
2023-10-02T11:02:09Z
888.2
2023-10-02T11:02:10Z
888.2
2023-10-02T11:02:11Z
888.2
2023-10-02T11:02:12Z
887.6
2023-10-02T11:02:13Z
887.6
2023-10-02T11:02:14Z
887.4
2023-10-02T11:02:15Z
887.4
2023-10-02T11:02:16Z
887.4
2023-10-02T11:02:17Z
886.6
2023-10-02T11:02:18Z
886.6
2023-10-02T11:02:19Z
886.6
2023-10-02T11:02:20Z
886.6
2023-10-02T11:02:21Z
885.8
2023-10-02T11:02:22Z
885.6
2023-10-02T11:02:23Z
885.6
2023-10-02T11:02:24Z
885.6
2023-10-02T11:02:25Z
884.6
2023-10-02T11:02:26Z
884.2
2023-10-02T11:02:27Z
884.2
2023-10-02T11:02:28Z
884.2
2023-10-02T11:02:29Z
883.8
2023-10-02T11:02:30Z
883.6
2023-10-02T11:02:31Z
883.6
2023-10-02T11:02:32Z
883.6
2023-10-02T11:02:33Z
883.6
2023-10-02T11:02:34Z
883.6
2023-10-02T11:02:35Z
883
2023-10-02T11:02:36Z
883
2023-10-02T11:02:37Z
883
2023-10-02T11:02:38Z
883
2023-10-02T11:02:39Z
883
2023-10-02T11:02:40Z
883
2023-10-02T11:02:41Z
883
2023-10-02T11:02:42Z
883
2023-10-02T11:02:43Z
883.2
2023-10-02T11:02:44Z
883.4
2023-10-02T11:02:45Z
883.4
2023-10-02T11:02:46Z
883.4
2023-10-02T11:02:47Z
883.8
2023-10-02T11:02:48Z
883.8
2023-10-02T11:02:49Z
884
2023-10-02T11:02:50Z
884
2023-10-02T11:02:51Z
884
2023-10-02T11:02:52Z
884.6
2023-10-02T11:02:53Z
884.6
2023-10-02T11:02:54Z
884.6
2023-10-02T11:02:55Z
884.6
2023-10-02T11:02:56Z
884.8
2023-10-02T11:02:57Z
884.6
2023-10-02T11:02:58Z
884.6
2023-10-02T11:02:59Z
884.6
2023-10-02T11:03:00Z
884.6
2023-10-02T11:03:01Z
885
2023-10-02T11:03:02Z
885
2023-10-02T11:03:03Z
885
2023-10-02T11:03:04Z
885
2023-10-02T11:03:05Z
885.2
2023-10-02T11:03:06Z
885.4
2023-10-02T11:03:07Z
885.4
2023-10-02T11:03:08Z
885.4
2023-10-02T11:03:09Z
885.6
2023-10-02T11:03:10Z
885.6
2023-10-02T11:03:11Z
885.6
2023-10-02T11:03:12Z
885.6
2023-10-02T11:03:13Z
885.6
2023-10-02T11:03:14Z
885.4
2023-10-02T11:03:15Z
885.4
2023-10-02T11:03:16Z
885.4
2023-10-02T11:03:17Z
885.4
2023-10-02T11:03:18Z
885.4
2023-10-02T11:03:19Z
885.4
2023-10-02T11:03:20Z
885.2
2023-10-02T11:03:21Z
885.2
2023-10-02T11:03:22Z
885.2
2023-10-02T11:03:23Z
884.6
2023-10-02T11:03:24Z
884.4
2023-10-02T11:03:25Z
884.4
2023-10-02T11:03:26Z
884.4
2023-10-02T11:03:27Z
884.4
2023-10-02T11:03:28Z
884.2
2023-10-02T11:03:29Z
884.2
2023-10-02T11:03:30Z
884.2
2023-10-02T11:03:31Z
884.2
2023-10-02T11:03:32Z
884
2023-10-02T11:03:33Z
884
2023-10-02T11:03:34Z
884
2023-10-02T11:03:35Z
884
2023-10-02T11:03:36Z
884
2023-10-02T11:03:37Z
883.8
2023-10-02T11:03:38Z
883.8
2023-10-02T11:03:39Z
883.8
2023-10-02T11:03:40Z
883.8
2023-10-02T11:03:41Z
883.8
2023-10-02T11:03:42Z
884
2023-10-02T11:03:43Z
884
2023-10-02T11:03:44Z
884
2023-10-02T11:03:45Z
884.4
2023-10-02T11:03:46Z
884.4
2023-10-02T11:03:47Z
884.4
2023-10-02T11:03:48Z
884.4
2023-10-02T11:03:49Z
884.4
2023-10-02T11:03:50Z
884.6
2023-10-02T11:03:51Z
884.6
2023-10-02T11:03:52Z
884.6
2023-10-02T11:03:53Z
884.6
2023-10-02T11:03:54Z
884.8
2023-10-02T11:03:55Z
884.8
2023-10-02T11:03:56Z
884.8
2023-10-02T11:03:57Z
884.8
2023-10-02T11:03:58Z
884.8
2023-10-02T11:03:59Z
884.8
2023-10-02T11:04:00Z
884.8
2023-10-02T11:04:01Z
884.8
2023-10-02T11:04:02Z
884.8
2023-10-02T11:04:03Z
884.8
2023-10-02T11:04:04Z
884.6
2023-10-02T11:04:05Z
884.6
2023-10-02T11:04:06Z
884.6
2023-10-02T11:04:07Z
884.6
2023-10-02T11:04:08Z
884.6
2023-10-02T11:04:09Z
884.6
2023-10-02T11:04:10Z
884.6
2023-10-02T11:04:11Z
884.6
2023-10-02T11:04:12Z
884.6
2023-10-02T11:04:13Z
884.2
2023-10-02T11:04:14Z
884.2
2023-10-02T11:04:15Z
884.2
2023-10-02T11:04:16Z
884.2
2023-10-02T11:04:17Z
884.2
2023-10-02T11:04:18Z
884.4
2023-10-02T11:04:19Z
884.4
2023-10-02T11:04:20Z
884.4
2023-10-02T11:04:21Z
884.2
2023-10-02T11:04:22Z
884
2023-10-02T11:04:23Z
884
2023-10-02T11:04:24Z
884
2023-10-02T11:04:25Z
884
2023-10-02T11:04:26Z
884.2
2023-10-02T11:04:27Z
884.2
2023-10-02T11:04:28Z
884.2
2023-10-02T11:04:29Z
884.2
2023-10-02T11:04:30Z
884
2023-10-02T11:04:31Z
884
2023-10-02T11:04:32Z
884
2023-10-02T11:04:33Z
884
2023-10-02T11:04:34Z
883.8
2023-10-02T11:04:35Z
883.8
2023-10-02T11:04:36Z
883.8
2023-10-02T11:04:37Z
883.8
2023-10-02T11:04:38Z
883.4
2023-10-02T11:04:39Z
883.4
2023-10-02T11:04:40Z
883.4
2023-10-02T11:04:41Z
883.4
2023-10-02T11:04:42Z
883.4
2023-10-02T11:04:43Z
883.2
2023-10-02T11:04:44Z
883
2023-10-02T11:04:45Z
883
2023-10-02T11:04:46Z
883
2023-10-02T11:04:47Z
883
2023-10-02T11:04:48Z
882.6
2023-10-02T11:04:49Z
882.6
2023-10-02T11:04:50Z
882.6
2023-10-02T11:04:51Z
882.6
2023-10-02T11:04:52Z
882.6
2023-10-02T11:04:53Z
881.4
2023-10-02T11:04:54Z
881.4
2023-10-02T11:04:55Z
881.4
2023-10-02T11:04:56Z
881.4
2023-10-02T11:04:57Z
881
2023-10-02T11:04:58Z
880.8
2023-10-02T11:04:59Z
880.8
2023-10-02T11:05:00Z
880.8
2023-10-02T11:05:01Z
880.4
2023-10-02T11:05:02Z
880.4
2023-10-02T11:05:03Z
880.4
2023-10-02T11:05:04Z
880.4
2023-10-02T11:05:05Z
880.4
2023-10-02T11:05:06Z
880
2023-10-02T11:05:07Z
879.8
2023-10-02T11:05:08Z
879.8
2023-10-02T11:05:09Z
879.8
2023-10-02T11:05:10Z
879.6
2023-10-02T11:05:11Z
879.6
2023-10-02T11:05:12Z
879.6
2023-10-02T11:05:13Z
879.6
2023-10-02T11:05:14Z
879.4
2023-10-02T11:05:15Z
879.4
2023-10-02T11:05:16Z
879.4
2023-10-02T11:05:17Z
879.4
2023-10-02T11:05:18Z
879.4
2023-10-02T11:05:19Z
879.2
2023-10-02T11:05:20Z
879
2023-10-02T11:05:21Z
879
2023-10-02T11:05:22Z
879
2023-10-02T11:05:23Z
879
2023-10-02T11:05:24Z
879
2023-10-02T11:05:25Z
879
2023-10-02T11:05:26Z
879
2023-10-02T11:05:27Z
879
2023-10-02T11:05:28Z
879
2023-10-02T11:05:29Z
879
2023-10-02T11:05:30Z
879
2023-10-02T11:05:31Z
879
2023-10-02T11:05:32Z
879
2023-10-02T11:05:33Z
879
2023-10-02T11:05:34Z
879.2
2023-10-02T11:05:35Z
879.2
2023-10-02T11:05:36Z
879.2
2023-10-02T11:05:37Z
878.8
2023-10-02T11:05:38Z
878.6
2023-10-02T11:05:39Z
878.6
2023-10-02T11:05:40Z
878.6
2023-10-02T11:05:41Z
878.6
2023-10-02T11:05:42Z
878.8
2023-10-02T11:05:43Z
878.8
2023-10-02T11:05:44Z
878.8
2023-10-02T11:05:45Z
878.8
2023-10-02T11:05:46Z
878.6
2023-10-02T11:05:47Z
878.6
2023-10-02T11:05:48Z
878.6
2023-10-02T11:05:49Z
878.6
2023-10-02T11:05:50Z
878.6
2023-10-02T11:05:51Z
878.6
2023-10-02T11:05:52Z
878.6
2023-10-02T11:05:53Z
878.6
2023-10-02T11:05:54Z
878.6
2023-10-02T11:05:55Z
878.6
2023-10-02T11:05:56Z
878.4
2023-10-02T11:05:57Z
878.4
2023-10-02T11:05:58Z
878.4
2023-10-02T11:05:59Z
878.4
2023-10-02T11:06:00Z
878.2
2023-10-02T11:06:01Z
878.2
2023-10-02T11:06:02Z
878.2
2023-10-02T11:06:03Z
878
2023-10-02T11:06:04Z
878
2023-10-02T11:06:05Z
878
2023-10-02T11:06:06Z
878
2023-10-02T11:06:07Z
877.6
2023-10-02T11:06:08Z
877.6
2023-10-02T11:06:09Z
877.6
2023-10-02T11:06:10Z
877.6
2023-10-02T11:06:11Z
877.6
2023-10-02T11:06:12Z
877.6
2023-10-02T11:06:13Z
877.4
2023-10-02T11:06:14Z
877.4
2023-10-02T11:06:15Z
877.4
2023-10-02T11:06:16Z
877.4
2023-10-02T11:06:17Z
877.2
2023-10-02T11:06:18Z
877.2
2023-10-02T11:06:19Z
877.2
2023-10-02T11:06:20Z
877.2
2023-10-02T11:06:21Z
876.8
2023-10-02T11:06:22Z
877.4
2023-10-02T11:06:23Z
877.4
2023-10-02T11:06:24Z
877.4
2023-10-02T11:06:25Z
877.4
2023-10-02T11:06:26Z
876.8
2023-10-02T11:06:27Z
876.8
2023-10-02T11:06:28Z
876.8
2023-10-02T11:06:29Z
876.8
2023-10-02T11:06:30Z
876.4
2023-10-02T11:06:31Z
876.4
2023-10-02T11:06:32Z
876.2
2023-10-02T11:06:33Z
876.2
2023-10-02T11:06:34Z
876
2023-10-02T11:06:35Z
876
2023-10-02T11:06:36Z
876
2023-10-02T11:06:37Z
876
2023-10-02T11:06:38Z
876
2023-10-02T11:06:39Z
876
2023-10-02T11:06:40Z
875.6
2023-10-02T11:06:41Z
875.6
2023-10-02T11:06:42Z
875.6
2023-10-02T11:06:43Z
875.8
2023-10-02T11:06:44Z
875.6
2023-10-02T11:06:45Z
875.6
2023-10-02T11:06:46Z
875.6
2023-10-02T11:06:47Z
875.6
2023-10-02T11:06:48Z
875.6
2023-10-02T11:06:49Z
875.8
2023-10-02T11:06:50Z
875.8
2023-10-02T11:06:51Z
875.8
2023-10-02T11:06:52Z
875.8
2023-10-02T11:06:53Z
875.8
2023-10-02T11:06:54Z
875.8
2023-10-02T11:06:55Z
875.8
2023-10-02T11:06:56Z
875.8
2023-10-02T11:06:57Z
876.2
2023-10-02T11:06:58Z
876.4
2023-10-02T11:06:59Z
876.4
2023-10-02T11:07:00Z
876.4
2023-10-02T11:07:01Z
876.4
2023-10-02T11:07:02Z
876.4
2023-10-02T11:07:03Z
876.6
2023-10-02T11:07:04Z
876.6
2023-10-02T11:07:05Z
876.6
2023-10-02T11:07:06Z
876.8
2023-10-02T11:07:07Z
877
2023-10-02T11:07:08Z
877
2023-10-02T11:07:09Z
877
2023-10-02T11:07:10Z
877
2023-10-02T11:07:11Z
877.4
2023-10-02T11:07:12Z
877.6
2023-10-02T11:07:13Z
877.6
2023-10-02T11:07:14Z
877.6
2023-10-02T11:07:15Z
877.8
2023-10-02T11:07:16Z
878
2023-10-02T11:07:17Z
878
2023-10-02T11:07:18Z
878
2023-10-02T11:07:19Z
877.8
2023-10-02T11:07:20Z
877.6
2023-10-02T11:07:21Z
877.6
2023-10-02T11:07:22Z
877.6
2023-10-02T11:07:23Z
877.6
2023-10-02T11:07:24Z
877.6
2023-10-02T11:07:25Z
877.6
2023-10-02T11:07:26Z
877.6
2023-10-02T11:07:27Z
877.6
2023-10-02T11:07:28Z
877.2
2023-10-02T11:07:29Z
877.2
2023-10-02T11:07:30Z
877.2
2023-10-02T11:07:31Z
877.2
2023-10-02T11:07:32Z
877.2
2023-10-02T11:07:33Z
877.2
2023-10-02T11:07:34Z
877.2
2023-10-02T11:07:35Z
877.2
2023-10-02T11:07:36Z
877.2
2023-10-02T11:07:37Z
877.2
2023-10-02T11:07:38Z
877.2
2023-10-02T11:07:39Z
877.2
2023-10-02T11:07:40Z
877.2
2023-10-02T11:07:41Z
877.2
2023-10-02T11:07:42Z
877.2
2023-10-02T11:07:43Z
877.4
2023-10-02T11:07:44Z
877.4
2023-10-02T11:07:45Z
877.4
2023-10-02T11:07:46Z
877
2023-10-02T11:07:47Z
877
2023-10-02T11:07:48Z
877
2023-10-02T11:07:49Z
877
2023-10-02T11:07:50Z
877
2023-10-02T11:07:51Z
876.6
2023-10-02T11:07:52Z
876.4
2023-10-02T11:07:53Z
876.4
2023-10-02T11:07:54Z
876.4
2023-10-02T11:07:55Z
876.4
2023-10-02T11:07:56Z
876.2
2023-10-02T11:07:57Z
876.2
2023-10-02T11:07:58Z
876.2
2023-10-02T11:07:59Z
876.2
2023-10-02T11:08:00Z
875.8
2023-10-02T11:08:01Z
876
2023-10-02T11:08:02Z
876
2023-10-02T11:08:03Z
876
2023-10-02T11:08:04Z
876
2023-10-02T11:08:05Z
875.8
2023-10-02T11:08:06Z
875.6
2023-10-02T11:08:49Z
875.6
2023-10-02T11:08:50Z
875.6
2023-10-02T11:08:51Z
875.6
2023-10-02T11:08:52Z
875.6
2023-10-02T11:08:53Z
875.8
2023-10-02T11:08:54Z
875.8
2023-10-02T11:08:55Z
875.8
2023-10-02T11:08:56Z
875.8
2023-10-02T11:08:57Z
875.8
2023-10-02T11:08:58Z
875.8
2023-10-02T11:08:59Z
875.8
2023-10-02T11:09:00Z
875.8
2023-10-02T11:09:01Z
875.8
2023-10-02T11:09:02Z
876
2023-10-02T11:09:03Z
876
2023-10-02T11:09:04Z
876
2023-10-02T11:09:05Z
876
2023-10-02T11:09:06Z
876
2023-10-02T11:09:07Z
876
2023-10-02T11:09:08Z
876.2
2023-10-02T11:09:09Z
876.2
2023-10-02T11:09:10Z
876.2
2023-10-02T11:09:11Z
876
2023-10-02T11:09:12Z
876
2023-10-02T11:09:13Z
876
2023-10-02T11:09:14Z
876
2023-10-02T11:09:15Z
876
2023-10-02T11:09:16Z
875.8
2023-10-02T11:09:17Z
876
2023-10-02T11:09:18Z
876
2023-10-02T11:09:19Z
876
2023-10-02T11:09:20Z
876
2023-10-02T11:09:21Z
875.8
2023-10-02T11:09:22Z
875.8
2023-10-02T11:09:23Z
875.8
2023-10-02T11:09:24Z
875.8
2023-10-02T11:09:25Z
875.8
2023-10-02T11:09:26Z
876.4
2023-10-02T11:09:27Z
876.4
2023-10-02T11:09:28Z
876.4
2023-10-02T11:09:29Z
876.4
2023-10-02T11:09:30Z
876.2
2023-10-02T11:09:31Z
876.2
2023-10-02T11:09:32Z
876.2
2023-10-02T11:09:33Z
876.2
2023-10-02T11:09:34Z
876.6
2023-10-02T11:09:35Z
876.6
2023-10-02T11:09:36Z
876.6
2023-10-02T11:09:37Z
876.6
2023-10-02T11:09:38Z
876.6
2023-10-02T11:09:39Z
876.8
2023-10-02T11:09:40Z
876.8
2023-10-02T11:09:41Z
876.8
2023-10-02T11:09:42Z
876.6
2023-10-02T11:09:43Z
876.8
2023-10-02T11:09:44Z
876.8
2023-10-02T11:09:45Z
876.8
2023-10-02T11:09:46Z
876.8
2023-10-02T11:09:47Z
876.8
2023-10-02T11:09:48Z
876.8
2023-10-02T11:09:49Z
876.8
2023-10-02T11:09:50Z
876.8
2023-10-02T11:09:51Z
876.8
2023-10-02T11:09:52Z
876.8
2023-10-02T11:09:53Z
877
2023-10-02T11:09:54Z
877
2023-10-02T11:09:55Z
877
2023-10-02T11:09:56Z
877
2023-10-02T11:09:57Z
877
2023-10-02T11:09:58Z
877
2023-10-02T11:09:59Z
877
2023-10-02T11:10:00Z
877
2023-10-02T11:10:01Z
877.2
2023-10-02T11:10:02Z
877.2
2023-10-02T11:10:03Z
877.2
2023-10-02T11:10:04Z
877.2
2023-10-02T11:10:05Z
877.2
2023-10-02T11:10:06Z
877.2
2023-10-02T11:10:07Z
877.2
2023-10-02T11:10:08Z
877.2
2023-10-02T11:10:09Z
877.2
2023-10-02T11:10:10Z
877
2023-10-02T11:10:11Z
877
2023-10-02T11:10:12Z
877
2023-10-02T11:10:13Z
877
2023-10-02T11:10:14Z
876.8
2023-10-02T11:10:15Z
876.6
2023-10-02T11:10:16Z
876.6
2023-10-02T11:10:17Z
876.6
2023-10-02T11:10:18Z
876.6
2023-10-02T11:10:19Z
876.4
2023-10-02T11:10:20Z
876.4
2023-10-02T11:10:21Z
876.4
2023-10-02T11:10:22Z
876.4
2023-10-02T11:10:23Z
876.2
2023-10-02T11:10:24Z
876.2
2023-10-02T11:10:25Z
876.2
2023-10-02T11:10:26Z
876.2
2023-10-02T11:10:27Z
876.2
2023-10-02T11:10:28Z
876.2
2023-10-02T11:10:29Z
876.2
2023-10-02T11:10:30Z
876.2
2023-10-02T11:10:31Z
876.2
2023-10-02T11:10:32Z
876
2023-10-02T11:10:33Z
876.2
2023-10-02T11:10:34Z
876.2
2023-10-02T11:10:35Z
876.2
2023-10-02T11:10:36Z
876
2023-10-02T11:10:37Z
876
2023-10-02T11:10:38Z
876.2
2023-10-02T11:10:39Z
876.2
2023-10-02T11:10:40Z
876.2
2023-10-02T11:10:41Z
876.4
2023-10-02T11:10:42Z
876.2
2023-10-02T11:10:43Z
876.2
2023-10-02T11:10:44Z
876.2
2023-10-02T11:10:45Z
876
2023-10-02T11:10:46Z
876.2
2023-10-02T11:10:47Z
876.2
2023-10-02T11:10:48Z
876.2
2023-10-02T11:10:49Z
876.2
2023-10-02T11:10:50Z
876.2
2023-10-02T11:10:51Z
876
2023-10-02T11:10:52Z
876
2023-10-02T11:10:53Z
876.2
2023-10-02T11:10:54Z
876.2
2023-10-02T11:10:55Z
876.2
2023-10-02T11:10:56Z
876.2
2023-10-02T11:10:57Z
876.2
2023-10-02T11:10:58Z
876
2023-10-02T11:10:59Z
875.8
2023-10-02T11:11:00Z
875.8
2023-10-02T11:11:01Z
875.8
2023-10-02T11:11:02Z
875.8
2023-10-02T11:11:03Z
875.6
2023-10-02T11:11:04Z
875.6
2023-10-02T11:11:05Z
875.6
2023-10-02T11:11:06Z
875.6
2023-10-02T11:11:07Z
875.6
2023-10-02T11:11:08Z
875.2
2023-10-02T11:11:09Z
875.2
2023-10-02T11:11:10Z
875.2
2023-10-02T11:11:11Z
874.6
2023-10-02T11:11:12Z
874.8
2023-10-02T11:11:13Z
874.8
2023-10-02T11:11:14Z
874.8
2023-10-02T11:11:15Z
874.8
2023-10-02T11:11:16Z
874.8
2023-10-02T11:11:17Z
875
2023-10-02T11:11:18Z
875
2023-10-02T11:11:19Z
875
2023-10-02T11:11:20Z
875
2023-10-02T11:11:21Z
875
2023-10-02T11:11:22Z
875.6
2023-10-02T11:11:23Z
875.6
2023-10-02T11:11:24Z
875.6
2023-10-02T11:11:25Z
875.6
2023-10-02T11:11:26Z
875.8
2023-10-02T11:11:27Z
875.8
2023-10-02T11:11:28Z
875.8
2023-10-02T11:11:29Z
875.8
2023-10-02T11:11:30Z
875.8
2023-10-02T11:11:31Z
876.2
2023-10-02T11:11:32Z
876.2
2023-10-02T11:11:33Z
876.2
2023-10-02T11:11:34Z
876.2
2023-10-02T11:11:35Z
875.8
2023-10-02T11:11:36Z
875.8
2023-10-02T11:11:37Z
875.8
2023-10-02T11:11:38Z
876.4
2023-10-02T11:11:39Z
876.2
2023-10-02T11:11:40Z
876.2
2023-10-02T11:11:41Z
876.2
2023-10-02T11:11:42Z
876.2
2023-10-02T11:11:43Z
876.6
2023-10-02T11:11:44Z
876.8
2023-10-02T11:11:45Z
876.8
2023-10-02T11:11:46Z
876.8
2023-10-02T11:11:47Z
876.8
2023-10-02T11:11:48Z
877.2
2023-10-02T11:11:49Z
877.2
2023-10-02T11:11:50Z
877.2
2023-10-02T11:11:51Z
877.4
2023-10-02T11:11:52Z
877.4
2023-10-02T11:11:53Z
877.4
2023-10-02T11:11:54Z
877.4
2023-10-02T11:11:55Z
877.4
2023-10-02T11:11:56Z
878
2023-10-02T11:11:57Z
878
2023-10-02T11:11:58Z
878
2023-10-02T11:11:59Z
878
2023-10-02T11:12:00Z
878
2023-10-02T11:12:01Z
878
2023-10-02T11:12:02Z
878.4
2023-10-02T11:12:03Z
878.4
2023-10-02T11:12:04Z
878.4
2023-10-02T11:12:05Z
878.4
2023-10-02T11:12:06Z
878.8
2023-10-02T11:12:07Z
879
2023-10-02T11:12:08Z
879
2023-10-02T11:12:09Z
879
2023-10-02T11:12:10Z
879
2023-10-02T11:12:11Z
879.2
2023-10-02T11:12:12Z
879.2
2023-10-02T11:12:13Z
879.2
2023-10-02T11:12:14Z
879.4
2023-10-02T11:12:15Z
879.4
2023-10-02T11:12:16Z
879.4
2023-10-02T11:12:17Z
879.4
2023-10-02T11:12:18Z
879.4
2023-10-02T11:12:19Z
879.6
2023-10-02T11:12:20Z
879.8
2023-10-02T11:12:21Z
879.8
2023-10-02T11:12:22Z
879.8
2023-10-02T11:12:23Z
880
2023-10-02T11:12:24Z
880
2023-10-02T11:12:25Z
880
2023-10-02T11:12:26Z
880
2023-10-02T11:12:27Z
880
2023-10-02T11:12:28Z
880
2023-10-02T11:12:29Z
880
2023-10-02T11:12:30Z
880
2023-10-02T11:12:31Z
880
2023-10-02T11:12:32Z
880.2
2023-10-02T11:12:33Z
880
2023-10-02T11:12:34Z
880
2023-10-02T11:12:35Z
880
2023-10-02T11:12:36Z
880
2023-10-02T11:12:37Z
880.2
2023-10-02T11:12:38Z
880.2
2023-10-02T11:12:39Z
880.2
2023-10-02T11:12:40Z
880.2
2023-10-02T11:12:41Z
880.2
2023-10-02T11:12:42Z
880.2
2023-10-02T11:12:43Z
880.2
2023-10-02T11:12:44Z
880.2
2023-10-02T11:12:45Z
880.2
2023-10-02T11:12:46Z
880.2
2023-10-02T11:12:47Z
880.2
2023-10-02T11:12:48Z
880.2
2023-10-02T11:12:49Z
880.2
2023-10-02T11:12:50Z
880.2
2023-10-02T11:12:51Z
880.2
2023-10-02T11:12:52Z
880
2023-10-02T11:12:53Z
880
2023-10-02T11:12:54Z
880
2023-10-02T11:12:55Z
880.2
2023-10-02T11:12:56Z
880.2
2023-10-02T11:12:57Z
880.2
2023-10-02T11:12:58Z
880.2
2023-10-02T11:12:59Z
880.2
2023-10-02T11:13:00Z
880.2
2023-10-02T11:13:01Z
880.6
2023-10-02T11:13:02Z
880.6
2023-10-02T11:13:03Z
880.6
2023-10-02T11:13:04Z
880.8
2023-10-02T11:13:05Z
881
2023-10-02T11:13:06Z
881
2023-10-02T11:13:07Z
881.8
2023-10-02T11:15:55Z
881.8
2023-10-02T11:15:56Z
882
2023-10-02T11:15:57Z
882
2023-10-02T11:15:58Z
882
2023-10-02T11:15:59Z
882
2023-10-02T11:16:00Z
882
2023-10-02T11:16:01Z
882
2023-10-02T11:16:02Z
882
2023-10-02T11:16:03Z
882.2
2023-10-02T11:16:04Z
882.2
2023-10-02T11:16:05Z
882.4
2023-10-02T11:16:06Z
882.4
2023-10-02T11:16:07Z
882.4
2023-10-02T11:16:08Z
882.4
2023-10-02T11:16:09Z
882.4
2023-10-02T11:16:10Z
882.4
2023-10-02T11:16:11Z
882.4
2023-10-02T11:16:12Z
882.6
2023-10-02T11:16:13Z
882.6
2023-10-02T11:16:14Z
882.6
2023-10-02T11:16:15Z
882.6
2023-10-02T11:16:16Z
882.6
2023-10-02T11:16:17Z
882.6
2023-10-02T11:16:18Z
882.4
2023-10-02T11:16:19Z
882.4
2023-10-02T11:16:20Z
882.4
2023-10-02T11:16:21Z
882.4
2023-10-02T11:16:22Z
882.4
2023-10-02T11:16:23Z
882.2
2023-10-02T11:16:24Z
882.2
2023-10-02T11:16:25Z
882.2
2023-10-02T11:16:26Z
882.2
2023-10-02T11:16:27Z
882.4
2023-10-02T11:16:28Z
882.4
2023-10-02T11:16:29Z
882.4
2023-10-02T11:16:30Z
882.2
2023-10-02T11:16:31Z
882.2
2023-10-02T11:16:32Z
882.2
2023-10-02T11:16:33Z
882.2
2023-10-02T11:16:34Z
882.2
2023-10-02T11:16:35Z
882.2
2023-10-02T11:16:36Z
882.2
2023-10-02T11:16:37Z
882.2
2023-10-02T11:16:38Z
882.2
2023-10-02T11:16:39Z
882.2
2023-10-02T11:16:40Z
882.2
2023-10-02T11:16:41Z
882.2
2023-10-02T11:16:42Z
882.2
2023-10-02T11:16:43Z
882.4
2023-10-02T11:16:44Z
882.2
2023-10-02T11:16:45Z
882.2
2023-10-02T11:16:46Z
882.2
2023-10-02T11:16:47Z
882.2
2023-10-02T11:16:48Z
882.2
2023-10-02T11:16:49Z
882.4
2023-10-02T11:16:50Z
882.4
2023-10-02T11:16:51Z
882.4
2023-10-02T11:16:52Z
882
2023-10-02T11:16:53Z
882.2
2023-10-02T11:16:54Z
882.2
2023-10-02T11:16:55Z
882.2
2023-10-02T11:16:56Z
882.2
2023-10-02T11:16:57Z
882.2
2023-10-02T11:16:58Z
882.2
2023-10-02T11:16:59Z
882.4
2023-10-02T11:17:00Z
882.4
2023-10-02T11:17:01Z
882.4
2023-10-02T11:17:02Z
882.2
2023-10-02T11:17:03Z
882.2
2023-10-02T11:17:04Z
882.2
2023-10-02T11:17:05Z
882.2
2023-10-02T11:17:06Z
882.2
2023-10-02T11:17:07Z
882.2
2023-10-02T11:17:08Z
882.6
2023-10-02T11:17:09Z
882.6
2023-10-02T11:17:10Z
882.6
2023-10-02T11:17:11Z
882.6
2023-10-02T11:17:12Z
882.8
2023-10-02T11:17:13Z
882.8
2023-10-02T11:17:14Z
882.8
2023-10-02T11:17:15Z
882.8
2023-10-02T11:17:16Z
882.8
2023-10-02T11:17:17Z
883.2
2023-10-02T11:17:18Z
883.2
2023-10-02T11:17:19Z
883.2
2023-10-02T11:17:20Z
883.2
2023-10-02T11:17:21Z
883.6
2023-10-02T11:17:22Z
883.6
2023-10-02T11:17:23Z
883.6
2023-10-02T11:17:24Z
884
2023-10-02T11:17:25Z
884.2
2023-10-02T11:17:26Z
884.2
2023-10-02T11:17:27Z
884.2
2023-10-02T11:17:28Z
884.6
2023-10-02T11:17:29Z
884.6
2023-10-02T11:17:30Z
884.6
2023-10-02T11:17:31Z
884.6
2023-10-02T11:17:32Z
884.6
2023-10-02T11:17:33Z
885
2023-10-02T11:17:34Z
885.2
2023-10-02T11:17:35Z
885.2
2023-10-02T11:17:36Z
885.2
2023-10-02T11:17:37Z
885.6
2023-10-02T11:17:38Z
885.8
2023-10-02T11:17:39Z
885.8
2023-10-02T11:17:40Z
885.8
2023-10-02T11:17:41Z
885.8
2023-10-02T11:17:42Z
885.8
2023-10-02T11:17:43Z
886.4
2023-10-02T11:17:44Z
886.4
2023-10-02T11:17:45Z
886.4
2023-10-02T11:17:46Z
886.4
2023-10-02T11:17:47Z
886.8
2023-10-02T11:17:48Z
886.6
2023-10-02T11:17:49Z
886.6
2023-10-02T11:17:50Z
886.6
2023-10-02T11:17:51Z
887.2
2023-10-02T11:17:52Z
887.4
2023-10-02T11:17:53Z
887.4
2023-10-02T11:17:54Z
887.4
2023-10-02T11:17:55Z
887.4
2023-10-02T11:17:56Z
887.4
2023-10-02T11:17:57Z
888
2023-10-02T11:17:58Z
888
2023-10-02T11:17:59Z
888
2023-10-02T11:18:00Z
888.4
2023-10-02T11:18:01Z
888.4
2023-10-02T11:18:02Z
888.4
2023-10-02T11:18:03Z
888.4
2023-10-02T11:18:04Z
889
2023-10-02T11:18:05Z
889.2
2023-10-02T11:18:06Z
889.2
2023-10-02T11:18:07Z
889.2
2023-10-02T11:18:08Z
889.2
2023-10-02T11:18:09Z
889.2
2023-10-02T11:18:10Z
889.6
2023-10-02T11:18:11Z
889.6
2023-10-02T11:18:12Z
889.6
2023-10-02T11:18:13Z
889.6
2023-10-02T11:18:14Z
890.2
2023-10-02T11:18:15Z
890.2
2023-10-02T11:18:16Z
890.2
2023-10-02T11:18:17Z
890.4
2023-10-02T11:18:18Z
890.4
2023-10-02T11:18:19Z
890.6
2023-10-02T11:18:20Z
890.6
2023-10-02T11:18:21Z
890.6
2023-10-02T11:18:22Z
890.6
2023-10-02T11:18:23Z
890.6
2023-10-02T11:18:24Z
891.2
2023-10-02T11:18:25Z
891.2
2023-10-02T11:18:26Z
891.2
2023-10-02T11:18:27Z
891.6
2023-10-02T11:18:28Z
891.6
2023-10-02T11:18:29Z
891.6
2023-10-02T11:18:30Z
891.6
2023-10-02T11:18:31Z
891.8
2023-10-02T11:18:32Z
892
2023-10-02T11:18:33Z
892
2023-10-02T11:18:34Z
892
2023-10-02T11:18:35Z
892
2023-10-02T11:18:36Z
892.6
2023-10-02T11:18:37Z
892.6
2023-10-02T11:18:38Z
892.6
2023-10-02T11:18:39Z
892.6
2023-10-02T11:18:40Z
893.2
2023-10-02T11:18:41Z
893
2023-10-02T11:18:42Z
893
2023-10-02T11:18:43Z
893
2023-10-02T11:18:44Z
893.8
2023-10-02T11:18:45Z
893.6
2023-10-02T11:18:46Z
893.6
2023-10-02T11:18:47Z
893.6
2023-10-02T11:18:48Z
893.6
2023-10-02T11:18:49Z
894.2
2023-10-02T11:18:50Z
894.4
2023-10-02T11:18:51Z
894.4
2023-10-02T11:18:52Z
894.4
2023-10-02T11:18:53Z
894.4
2023-10-02T11:18:54Z
895
2023-10-02T11:18:55Z
895
2023-10-02T11:18:56Z
895
2023-10-02T11:18:57Z
895
2023-10-02T11:18:58Z
895
2023-10-02T11:18:59Z
895.4
2023-10-02T11:19:00Z
895.4
2023-10-02T11:19:01Z
895.4
2023-10-02T11:19:02Z
896
2023-10-02T11:19:03Z
896
2023-10-02T11:19:04Z
896
2023-10-02T11:19:05Z
896
2023-10-02T11:19:06Z
896
2023-10-02T11:19:07Z
896.6
2023-10-02T11:19:08Z
896.6
2023-10-02T11:19:09Z
896.6
2023-10-02T11:19:10Z
896.6
2023-10-02T11:19:11Z
896.6
2023-10-02T11:19:12Z
897
2023-10-02T11:19:13Z
897.2
2023-10-02T11:19:14Z
897.2
2023-10-02T11:19:15Z
897.2
2023-10-02T11:19:16Z
897.6
2023-10-02T11:19:17Z
897.8
2023-10-02T11:19:18Z
897.8
2023-10-02T11:19:19Z
897.8
2023-10-02T11:19:20Z
898.2
2023-10-02T11:19:21Z
898.2
2023-10-02T11:19:22Z
898.4
2023-10-02T11:19:23Z
898.4
2023-10-02T11:19:24Z
898.4
2023-10-02T11:19:25Z
898.8
2023-10-02T11:19:26Z
899
2023-10-02T11:19:27Z
899
2023-10-02T11:19:28Z
899
2023-10-02T11:19:29Z
899.6
2023-10-02T11:19:30Z
899.6
2023-10-02T11:19:31Z
899.6
2023-10-02T11:19:32Z
899.6
2023-10-02T11:19:33Z
899.6
2023-10-02T11:19:34Z
900
2023-10-02T11:19:35Z
900.2
2023-10-02T11:19:36Z
900.2
2023-10-02T11:19:37Z
900.2
2023-10-02T11:19:38Z
900.6
2023-10-02T11:19:39Z
900.8
2023-10-02T11:19:40Z
900.8
2023-10-02T11:19:41Z
900.8
2023-10-02T11:19:42Z
900.8
2023-10-02T11:19:43Z
901.2
2023-10-02T11:19:44Z
901.2
2023-10-02T11:19:45Z
901.2
2023-10-02T11:19:46Z
901.2
2023-10-02T11:19:47Z
901.2
2023-10-02T11:19:48Z
901.8
2023-10-02T11:19:49Z
901.6
2023-10-02T11:19:50Z
901.6
2023-10-02T11:19:51Z
901.6
2023-10-02T11:19:52Z
902.2
2023-10-02T11:19:53Z
902.4
2023-10-02T11:19:54Z
902.4
2023-10-02T11:19:55Z
902.4
2023-10-02T11:19:56Z
902.8
2023-10-02T11:19:57Z
902.8
2023-10-02T11:19:58Z
903.2
2023-10-02T11:19:59Z
903.2
2023-10-02T11:20:00Z
903.2
2023-10-02T11:20:01Z
903.6
2023-10-02T11:20:02Z
903.8
2023-10-02T11:20:03Z
903.8
2023-10-02T11:20:04Z
903.8
2023-10-02T11:20:05Z
904.2
2023-10-02T11:20:06Z
904.2
2023-10-02T11:20:07Z
904.4
2023-10-02T11:20:08Z
904.4
2023-10-02T11:20:09Z
904.8
2023-10-02T11:20:10Z
904.8
2023-10-02T11:20:11Z
905.2
2023-10-02T11:20:12Z
905.2
2023-10-02T11:20:13Z
905.2
2023-10-02T11:20:14Z
905.4
2023-10-02T11:20:15Z
905.6
2023-10-02T11:20:16Z
905.6
2023-10-02T11:20:17Z
905.6
2023-10-02T11:20:18Z
905.6
2023-10-02T11:20:19Z
906.2
2023-10-02T11:20:20Z
906.2
2023-10-02T11:20:21Z
906.2
2023-10-02T11:20:22Z
906.2
2023-10-02T11:20:23Z
906.6
2023-10-02T11:20:24Z
906.8
2023-10-02T11:20:25Z
906.8
2023-10-02T11:20:26Z
906.8
2023-10-02T11:20:27Z
907.4
2023-10-02T11:20:28Z
907.4
2023-10-02T11:20:29Z
907.4
2023-10-02T11:20:30Z
907.4
2023-10-02T11:20:31Z
907.4
2023-10-02T11:20:32Z
907.4
2023-10-02T11:20:33Z
908.2
2023-10-02T11:20:34Z
908.2
2023-10-02T11:20:35Z
908.2
2023-10-02T11:20:36Z
908.2
2023-10-02T11:20:37Z
908.4
2023-10-02T11:20:38Z
908.8
2023-10-02T11:20:39Z
908.8
2023-10-02T11:20:40Z
908.8
2023-10-02T11:20:41Z
909.2
2023-10-02T11:20:42Z
909.6
2023-10-02T11:20:43Z
909.6
2023-10-02T11:20:44Z
909.6
2023-10-02T11:20:45Z
909.6
2023-10-02T11:20:46Z
909.6
2023-10-02T11:20:47Z
909.8
2023-10-02T11:20:48Z
909.8
2023-10-02T11:20:49Z
909.8
2023-10-02T11:20:50Z
910.2
2023-10-02T11:20:51Z
910.2
2023-10-02T11:20:52Z
910.2
2023-10-02T11:20:53Z
910.2
2023-10-02T11:20:54Z
910.6
2023-10-02T11:20:55Z
910.6
2023-10-02T11:20:56Z
910.6
2023-10-02T11:20:57Z
910.6
2023-10-02T11:20:58Z
910.6
2023-10-02T11:20:59Z
911
2023-10-02T11:21:00Z
911
2023-10-02T11:21:01Z
911
2023-10-02T11:21:02Z
911
2023-10-02T11:21:03Z
911.2
2023-10-02T11:21:04Z
911.6
2023-10-02T11:21:05Z
911.6
2023-10-02T11:21:06Z
911.6
2023-10-02T11:21:07Z
911.8
2023-10-02T11:21:08Z
912
2023-10-02T11:21:09Z
912
2023-10-02T11:21:10Z
912
2023-10-02T11:21:11Z
912
2023-10-02T11:21:12Z
912.2
2023-10-02T11:21:13Z
912.2
2023-10-02T11:21:14Z
912.4
2023-10-02T11:21:15Z
912.4
2023-10-02T11:21:16Z
912.4
2023-10-02T11:21:17Z
912.4
2023-10-02T11:21:18Z
911.6
2023-10-02T11:23:12Z
911.6
2023-10-02T11:23:13Z
911.6
2023-10-02T11:23:14Z
912
2023-10-02T11:23:15Z
912
2023-10-02T11:23:16Z
912
2023-10-02T11:23:17Z
912.6
2023-10-02T11:23:18Z
912.4
2023-10-02T11:23:19Z
912.4
2023-10-02T11:23:20Z
912.4
2023-10-02T11:23:21Z
912.4
2023-10-02T11:23:22Z
912.6
2023-10-02T11:23:23Z
912.6
2023-10-02T11:23:24Z
912.6
2023-10-02T11:23:25Z
912.6
2023-10-02T11:23:26Z
912.6
2023-10-02T11:23:27Z
912.6
2023-10-02T11:23:28Z
913.4
2023-10-02T11:23:29Z
913.4
2023-10-02T11:23:30Z
913.4
2023-10-02T11:23:31Z
913.4
2023-10-02T11:23:32Z
913.4
2023-10-02T11:23:33Z
913.8
2023-10-02T11:23:34Z
913.8
2023-10-02T11:23:35Z
913.8
2023-10-02T11:23:36Z
914
2023-10-02T11:23:37Z
914.4
2023-10-02T11:23:38Z
914.4
2023-10-02T11:23:39Z
914.4
2023-10-02T11:23:40Z
914.4
2023-10-02T11:23:41Z
914.4
2023-10-02T11:23:42Z
914.4
2023-10-02T11:23:43Z
914.4
2023-10-02T11:23:44Z
914.4
2023-10-02T11:23:45Z
914.6
2023-10-02T11:23:46Z
914.6
2023-10-02T11:23:47Z
914.6
2023-10-02T11:23:48Z
914.6
2023-10-02T11:23:49Z
915
2023-10-02T11:23:50Z
914.8
2023-10-02T11:23:51Z
914.8
2023-10-02T11:23:52Z
914.8
2023-10-02T11:23:53Z
915.2
2023-10-02T11:23:54Z
915
2023-10-02T11:23:55Z
915
2023-10-02T11:23:56Z
915
2023-10-02T11:23:57Z
915
2023-10-02T11:23:58Z
915.6
2023-10-02T11:23:59Z
915.4
2023-10-02T11:24:00Z
915.4
2023-10-02T11:24:01Z
915.4
2023-10-02T11:24:02Z
915.6
2023-10-02T11:24:03Z
915.4
2023-10-02T11:24:04Z
915.4
2023-10-02T11:24:05Z
915.4
2023-10-02T11:24:06Z
915.4
2023-10-02T11:24:07Z
915.4
2023-10-02T11:24:08Z
915.6
2023-10-02T11:24:09Z
915.6
2023-10-02T11:24:10Z
915.6
2023-10-02T11:24:11Z
915.6
2023-10-02T11:24:12Z
915.8
2023-10-02T11:24:13Z
916.4
2023-10-02T11:24:14Z
916.4
2023-10-02T11:24:15Z
916.4
2023-10-02T11:24:16Z
916.4
2023-10-02T11:24:17Z
916.4
2023-10-02T11:24:18Z
916.4
2023-10-02T11:24:19Z
916.4
2023-10-02T11:24:20Z
916.4
2023-10-02T11:24:21Z
916.2
2023-10-02T11:24:22Z
916.2
2023-10-02T11:24:23Z
916.2
2023-10-02T11:24:24Z
916.2
2023-10-02T11:24:25Z
916.4
2023-10-02T11:24:26Z
916.4
2023-10-02T11:24:27Z
916.4
2023-10-02T11:24:28Z
916.4
2023-10-02T11:24:29Z
916.4
2023-10-02T11:24:30Z
916.6
2023-10-02T11:24:31Z
916.6
2023-10-02T11:24:32Z
916.6
2023-10-02T11:24:33Z
916.6
2023-10-02T11:24:34Z
917
2023-10-02T11:24:35Z
917
2023-10-02T11:24:36Z
917
2023-10-02T11:24:37Z
917
2023-10-02T11:24:38Z
917
2023-10-02T11:24:39Z
917.2
2023-10-02T11:24:40Z
917.2
2023-10-02T11:24:41Z
917.2
2023-10-02T11:24:42Z
917.2
2023-10-02T11:24:43Z
917.8
2023-10-02T11:24:44Z
917.8
2023-10-02T11:24:45Z
917.8
2023-10-02T11:24:46Z
917.8
2023-10-02T11:24:47Z
917.4
2023-10-02T11:24:48Z
918.2
2023-10-02T11:24:49Z
918.2
2023-10-02T11:24:50Z
918.2
2023-10-02T11:24:51Z
918.2
2023-10-02T11:24:52Z
918.2
2023-10-02T11:24:53Z
918
2023-10-02T11:24:54Z
918
2023-10-02T11:24:55Z
918
2023-10-02T11:24:56Z
918
2023-10-02T11:24:57Z
918.4
2023-10-02T11:24:58Z
918.4
2023-10-02T11:24:59Z
918.4
2023-10-02T11:25:00Z
918.4
2023-10-02T11:25:01Z
917.8
2023-10-02T11:25:02Z
918
2023-10-02T11:25:03Z
918
2023-10-02T11:25:04Z
918
2023-10-02T11:25:05Z
918
2023-10-02T11:25:06Z
918
2023-10-02T11:25:07Z
918
2023-10-02T11:25:08Z
918
2023-10-02T11:25:09Z
918
2023-10-02T11:25:10Z
918
2023-10-02T11:25:11Z
918
2023-10-02T11:25:12Z
918
2023-10-02T11:25:13Z
918
2023-10-02T11:25:14Z
918
2023-10-02T11:25:15Z
918.4
2023-10-02T11:25:16Z
918.4
2023-10-02T11:25:17Z
918.4
2023-10-02T11:25:18Z
918.4
2023-10-02T11:25:19Z
918.4
2023-10-02T11:25:20Z
918.2
2023-10-02T11:25:21Z
918.2
2023-10-02T11:25:22Z
918.2
2023-10-02T11:25:23Z
918.2
2023-10-02T11:25:24Z
918.4
2023-10-02T11:25:25Z
918.4
2023-10-02T11:25:26Z
918.4
2023-10-02T11:25:27Z
918.2
2023-10-02T11:25:28Z
918.2
2023-10-02T11:25:29Z
918.2
2023-10-02T11:25:30Z
918.2
2023-10-02T11:25:31Z
918.2
2023-10-02T11:25:32Z
918.2
2023-10-02T11:25:33Z
918.2
2023-10-02T11:25:34Z
918.2
2023-10-02T11:25:35Z
918.2
2023-10-02T11:25:36Z
918.2
2023-10-02T11:25:37Z
918.6
2023-10-02T11:25:38Z
918.2
2023-10-02T11:25:39Z
918.2
2023-10-02T11:25:40Z
918.2
2023-10-02T11:25:41Z
918.2
2023-10-02T11:25:42Z
917.8
2023-10-02T11:25:43Z
917.8
2023-10-02T11:25:44Z
917.8
2023-10-02T11:25:45Z
917.8
2023-10-02T11:25:46Z
917.8
2023-10-02T11:25:47Z
918
2023-10-02T11:25:48Z
918
2023-10-02T11:25:49Z
918
2023-10-02T11:25:50Z
918
2023-10-02T11:25:51Z
918
2023-10-02T11:25:52Z
918
2023-10-02T11:25:53Z
918
2023-10-02T11:25:54Z
917.4
2023-10-02T11:25:55Z
917.8
2023-10-02T11:25:56Z
917.8
2023-10-02T11:25:57Z
917.8
2023-10-02T11:25:58Z
917.8
2023-10-02T11:25:59Z
917.8
2023-10-02T11:26:00Z
917.8
2023-10-02T11:26:01Z
917.8
2023-10-02T11:26:02Z
917.8
2023-10-02T11:26:03Z
917.8
2023-10-02T11:26:04Z
917.8
2023-10-02T11:26:05Z
917.8
2023-10-02T11:26:06Z
917.8
2023-10-02T11:26:07Z
917.8
2023-10-02T11:26:08Z
917.8
2023-10-02T11:26:09Z
917.8
2023-10-02T11:26:10Z
917.8
2023-10-02T11:26:11Z
917.8
2023-10-02T11:26:12Z
917.8
2023-10-02T11:26:13Z
917.4
2023-10-02T11:26:14Z
917.4
2023-10-02T11:26:15Z
917.4
2023-10-02T11:26:16Z
917.4
2023-10-02T11:26:17Z
917.4
2023-10-02T11:26:18Z
917.2
2023-10-02T11:26:19Z
917.2
2023-10-02T11:26:20Z
917.2
2023-10-02T11:26:21Z
917.2
2023-10-02T11:26:22Z
917.6
2023-10-02T11:26:23Z
917.6
2023-10-02T11:26:24Z
917.6
2023-10-02T11:26:25Z
917.6
2023-10-02T11:26:26Z
917.6
2023-10-02T11:26:27Z
917.4
2023-10-02T11:26:28Z
917.4
2023-10-02T11:26:29Z
917.4
2023-10-02T11:26:30Z
917.4
2023-10-02T11:26:31Z
917.8
2023-10-02T11:26:32Z
917.8
2023-10-02T11:26:33Z
917.8
2023-10-02T11:26:34Z
917.8
2023-10-02T11:26:35Z
917.8
2023-10-02T11:26:36Z
917.6
2023-10-02T11:26:37Z
917.6
2023-10-02T11:26:38Z
917.6
2023-10-02T11:26:39Z
917.6
2023-10-02T11:26:40Z
917.2
2023-10-02T11:26:41Z
917.2
2023-10-02T11:26:42Z
917.2
2023-10-02T11:26:43Z
917.2
2023-10-02T11:26:44Z
917.2
2023-10-02T11:26:45Z
916.8
2023-10-02T11:26:46Z
916.8
2023-10-02T11:26:47Z
916.8
2023-10-02T11:26:48Z
917.4
2023-10-02T11:26:49Z
917.4
2023-10-02T11:26:50Z
917.4
2023-10-02T11:26:51Z
917.4
2023-10-02T11:26:52Z
917.4
2023-10-02T11:26:53Z
916.8
2023-10-02T11:26:54Z
916.8
2023-10-02T11:26:55Z
916.8
2023-10-02T11:26:56Z
916.8
2023-10-02T11:26:57Z
917.4
2023-10-02T11:26:58Z
917.4
2023-10-02T11:26:59Z
916.8
2023-10-02T11:27:00Z
916.8
2023-10-02T11:27:01Z
916.8
2023-10-02T11:27:02Z
917.2
2023-10-02T11:27:03Z
917
2023-10-02T11:27:04Z
917
2023-10-02T11:27:05Z
917
2023-10-02T11:27:06Z
917
2023-10-02T11:27:07Z
916.8
2023-10-02T11:27:08Z
916.8
2023-10-02T11:27:09Z
916.8
2023-10-02T11:27:10Z
916.8
2023-10-02T11:27:11Z
917
2023-10-02T11:27:12Z
916.8
2023-10-02T11:27:13Z
916.8
2023-10-02T11:27:14Z
916.8
2023-10-02T11:27:15Z
916.8
2023-10-02T11:27:16Z
917
2023-10-02T11:27:17Z
917
2023-10-02T11:27:18Z
917
2023-10-02T11:27:19Z
917
2023-10-02T11:27:20Z
917.6
2023-10-02T11:27:21Z
917.6
2023-10-02T11:27:22Z
917.6
2023-10-02T11:27:23Z
917.6
2023-10-02T11:27:24Z
917.2
2023-10-02T11:27:25Z
917.4
2023-10-02T11:27:26Z
917.4
2023-10-02T11:27:27Z
917.4
2023-10-02T11:27:28Z
917.4
2023-10-02T11:27:29Z
917.2
2023-10-02T11:27:30Z
917.2
2023-10-02T11:27:31Z
917.2
2023-10-02T11:27:32Z
917.2
2023-10-02T11:27:33Z
917.2
2023-10-02T11:27:34Z
917
2023-10-02T11:27:35Z
917
2023-10-02T11:27:36Z
917
2023-10-02T11:27:37Z
917
2023-10-02T11:27:38Z
916.6
2023-10-02T11:27:39Z
916.6
2023-10-02T11:27:40Z
916.6
2023-10-02T11:27:41Z
916.6
2023-10-02T11:27:42Z
916.6
2023-10-02T11:27:43Z
916.6
2023-10-02T11:27:44Z
916.6
2023-10-02T11:27:45Z
916.6
2023-10-02T11:27:46Z
916.6
2023-10-02T11:27:47Z
916.6
2023-10-02T11:27:48Z
916.6
2023-10-02T11:27:49Z
916.6
2023-10-02T11:27:50Z
916.6
2023-10-02T11:27:51Z
916.4
2023-10-02T11:27:52Z
916.4
2023-10-02T11:27:53Z
916.4
2023-10-02T11:27:54Z
916.4
2023-10-02T11:27:55Z
916.4
2023-10-02T11:27:56Z
916.4
2023-10-02T11:27:57Z
916
2023-10-02T11:27:58Z
916
2023-10-02T11:27:59Z
916
2023-10-02T11:28:00Z
916.4
2023-10-02T11:28:01Z
916.6
2023-10-02T11:28:02Z
916.6
2023-10-02T11:28:03Z
916.6
2023-10-02T11:28:04Z
916.6
2023-10-02T11:28:05Z
916.8
2023-10-02T11:28:06Z
916.8
2023-10-02T11:28:07Z
916.8
2023-10-02T11:28:08Z
916.8
2023-10-02T11:28:09Z
917
2023-10-02T11:28:10Z
917
2023-10-02T11:28:11Z
917
2023-10-02T11:28:12Z
917
2023-10-02T11:28:13Z
917
2023-10-02T11:28:14Z
916.6
2023-10-02T11:28:15Z
916.6
2023-10-02T11:28:16Z
916.6
2023-10-02T11:28:17Z
917.2
2023-10-02T11:28:18Z
917
2023-10-02T11:28:19Z
917
2023-10-02T11:28:20Z
917
2023-10-02T11:28:21Z
917
2023-10-02T11:28:22Z
917
2023-10-02T11:28:23Z
917.2
2023-10-02T11:28:24Z
917.2
2023-10-02T11:28:25Z
917.2
2023-10-02T11:28:26Z
917.2
2023-10-02T11:28:27Z
917
2023-10-02T11:28:28Z
917.4
2023-10-02T11:28:29Z
917.4
2023-10-02T11:28:30Z
917.4
2023-10-02T11:28:31Z
917.4
2023-10-02T11:28:32Z
917.2
2023-10-02T11:28:33Z
917.2
2023-10-02T11:28:34Z
917.2
2023-10-02T11:28:35Z
917.2
2023-10-02T11:28:36Z
917.2
2023-10-02T11:28:37Z
917.2
2023-10-02T11:28:38Z
917.2
2023-10-02T11:28:39Z
917.2
2023-10-02T11:28:40Z
917.6
2023-10-02T11:28:41Z
917.4
2023-10-02T11:28:42Z
917.4
2023-10-02T11:28:43Z
917.4
2023-10-02T11:28:44Z
917.4
2023-10-02T11:28:45Z
917.4
2023-10-02T11:28:46Z
917.4
2023-10-02T11:28:47Z
917.4
2023-10-02T11:28:48Z
917.4
2023-10-02T11:28:49Z
917.6
2023-10-02T11:28:50Z
917.4
2023-10-02T11:28:51Z
917.4
2023-10-02T11:28:52Z
917.4
2023-10-02T11:28:53Z
917.8
2023-10-02T11:28:54Z
917.8
2023-10-02T11:28:55Z
917.8
2023-10-02T11:28:56Z
917.8
2023-10-02T11:28:57Z
917.8
2023-10-02T11:28:58Z
917.8
2023-10-02T11:28:59Z
917.6
2023-10-02T11:29:00Z
917.6
2023-10-02T11:29:01Z
917.6
2023-10-02T11:29:02Z
917.6
2023-10-02T11:29:03Z
918
2023-10-02T11:29:04Z
918
2023-10-02T11:29:05Z
918
2023-10-02T11:29:06Z
917.8
2023-10-02T11:29:07Z
917.8
2023-10-02T11:29:08Z
917.8
2023-10-02T11:29:09Z
917.8
2023-10-02T11:29:10Z
917.8
2023-10-02T11:29:11Z
917.8
2023-10-02T11:29:12Z
917.8
2023-10-02T11:29:13Z
917.8
2023-10-02T11:29:14Z
917.8
2023-10-02T11:29:15Z
917.8
2023-10-02T11:29:16Z
917.8
2023-10-02T11:29:17Z
917.8
2023-10-02T11:29:18Z
917.8
2023-10-02T11:29:19Z
917.8
2023-10-02T11:29:20Z
917.8
2023-10-02T11:29:21Z
917.4
2023-10-02T11:29:22Z
917.4
2023-10-02T11:29:23Z
917.4
2023-10-02T11:29:24Z
917.4
2023-10-02T11:29:25Z
917.4
2023-10-02T11:29:26Z
917.6
2023-10-02T11:29:27Z
917.6
2023-10-02T11:29:28Z
917.6
2023-10-02T11:29:29Z
917.6
2023-10-02T11:29:30Z
918
2023-10-02T11:29:31Z
918
2023-10-02T11:29:32Z
918
2023-10-02T11:29:33Z
918
2023-10-02T11:29:34Z
918
2023-10-02T11:29:35Z
918
2023-10-02T11:29:36Z
918
2023-10-02T11:29:37Z
918
2023-10-02T11:29:38Z
918
2023-10-02T11:29:39Z
918
2023-10-02T11:29:40Z
918
2023-10-02T11:29:41Z
918
2023-10-02T11:29:42Z
917.8
2023-10-02T11:29:43Z
917.6
2023-10-02T11:29:44Z
917.6
2023-10-02T11:29:45Z
917.6
2023-10-02T11:29:46Z
917.6
2023-10-02T11:29:47Z
917.6
2023-10-02T11:29:48Z
918
2023-10-02T11:29:49Z
918
2023-10-02T11:29:50Z
918
2023-10-02T11:29:51Z
918
2023-10-02T11:29:52Z
917.6
2023-10-02T11:29:53Z
917.6
2023-10-02T11:29:54Z
917.6
2023-10-02T11:29:55Z
917.6
2023-10-02T11:29:56Z
917.6
2023-10-02T11:29:57Z
917.6
2023-10-02T11:29:58Z
917.6
2023-10-02T11:29:59Z
917.6
2023-10-02T11:30:00Z
917.6
2023-10-02T11:30:01Z
917.8
2023-10-02T11:30:02Z
917.6
2023-10-02T11:30:03Z
917.6
2023-10-02T11:30:04Z
917.6
2023-10-02T11:30:05Z
917.8
2023-10-02T11:30:06Z
917.8
2023-10-02T11:30:07Z
918.2
2023-10-02T11:30:08Z
918.2
2023-10-02T11:30:09Z
918.2
2023-10-02T11:30:10Z
918.2
2023-10-02T11:30:11Z
918.2
2023-10-02T11:30:12Z
918
2023-10-02T11:30:13Z
918
2023-10-02T11:30:14Z
918
2023-10-02T11:30:15Z
918.6
2023-10-02T11:30:16Z
918.6
2023-10-02T11:30:17Z
918.6
2023-10-02T11:30:18Z
918.6
2023-10-02T11:30:19Z
918
2023-10-02T11:30:20Z
918.2
2023-10-02T11:30:21Z
918.2
2023-10-02T11:30:22Z
918.2
2023-10-02T11:30:23Z
918
2023-10-02T11:30:24Z
918
2023-10-02T11:30:25Z
918
2023-10-02T11:30:26Z
918
2023-10-02T11:30:27Z
918
2023-10-02T11:30:28Z
918
2023-10-02T11:30:29Z
918
2023-10-02T11:30:30Z
918
2023-10-02T11:30:31Z
918
2023-10-02T11:30:32Z
918
2023-10-02T11:30:33Z
918.2
2023-10-02T11:30:34Z
918.4
2023-10-02T11:30:35Z
918.4
2023-10-02T11:30:36Z
918.4
2023-10-02T11:30:37Z
918.6
2023-10-02T11:30:38Z
918
2023-10-02T11:30:39Z
918
2023-10-02T11:30:40Z
918
2023-10-02T11:30:41Z
919
2023-10-02T11:30:42Z
918.8
2023-10-02T11:30:43Z
918.8
2023-10-02T11:30:44Z
918.8
2023-10-02T11:30:45Z
918.8
2023-10-02T11:30:46Z
918.8
2023-10-02T11:30:47Z
918.8
2023-10-02T11:30:48Z
918.8
2023-10-02T11:30:49Z
918.8
2023-10-02T11:30:50Z
918.8
2023-10-02T11:30:51Z
919
2023-10-02T11:30:52Z
919
2023-10-02T11:30:53Z
919
2023-10-02T11:30:54Z
919
2023-10-02T11:30:55Z
919
2023-10-02T11:30:56Z
919
2023-10-02T11:30:57Z
919
2023-10-02T11:30:58Z
919
2023-10-02T11:30:59Z
919
2023-10-02T11:31:00Z
918.8
2023-10-02T11:31:01Z
918.8
2023-10-02T11:31:02Z
918.8
2023-10-02T11:31:03Z
918.8
2023-10-02T11:31:04Z
918.6
2023-10-02T11:31:05Z
918.6
2023-10-02T11:31:06Z
918.6
2023-10-02T11:31:07Z
918.6
2023-10-02T11:31:08Z
917.8
2023-10-02T11:31:09Z
917.8
2023-10-02T11:31:10Z
917.8
2023-10-02T11:31:11Z
917.8
2023-10-02T11:31:12Z
918.4
2023-10-02T11:31:13Z
918.2
2023-10-02T11:31:14Z
918.2
2023-10-02T11:31:15Z
918.2
2023-10-02T11:31:16Z
918.2
2023-10-02T11:31:17Z
918.2
2023-10-02T11:31:18Z
917.6
2023-10-02T11:31:19Z
917.6
2023-10-02T11:31:20Z
917.6
2023-10-02T11:31:21Z
917.6
2023-10-02T11:31:22Z
917.4
2023-10-02T11:31:23Z
917
2023-10-02T11:31:24Z
917
2023-10-02T11:31:25Z
917
2023-10-02T11:31:26Z
916.8
2023-10-02T11:31:27Z
916.8
2023-10-02T11:31:28Z
916.8
2023-10-02T11:31:29Z
916.8
2023-10-02T11:31:30Z
916.6
2023-10-02T11:31:31Z
916.4
2023-10-02T11:31:32Z
916.4
2023-10-02T11:31:33Z
916.4
2023-10-02T11:31:34Z
916.4
2023-10-02T11:31:35Z
916.8
2023-10-02T11:31:36Z
916.6
2023-10-02T11:31:37Z
916.6
2023-10-02T11:31:38Z
916.6
2023-10-02T11:31:39Z
915.8
2023-10-02T11:31:40Z
915.8
2023-10-02T11:31:41Z
915.8
2023-10-02T11:31:42Z
915.8
2023-10-02T11:31:43Z
915.8
2023-10-02T11:31:44Z
915.8
2023-10-02T11:31:45Z
915.6
2023-10-02T11:31:46Z
915.6
2023-10-02T11:31:47Z
915.6
2023-10-02T11:31:48Z
915.2
2023-10-02T11:31:49Z
914.6
2023-10-02T11:31:50Z
914.6
2023-10-02T11:31:51Z
914.6
2023-10-02T11:31:52Z
914.8
2023-10-02T11:31:53Z
914.8
2023-10-02T11:31:54Z
914.8
2023-10-02T11:31:55Z
914.8
2023-10-02T11:31:56Z
914.8
2023-10-02T11:31:57Z
914.6
2023-10-02T11:31:58Z
914.6
2023-10-02T11:31:59Z
914.6
2023-10-02T11:32:00Z
914.6
2023-10-02T11:32:01Z
914.6
2023-10-02T11:32:02Z
914.6
2023-10-02T11:32:03Z
914.6
2023-10-02T11:32:04Z
914.6
2023-10-02T11:32:05Z
914.6
2023-10-02T11:32:06Z
914.2
2023-10-02T11:32:07Z
914.6
2023-10-02T11:32:08Z
914.6
2023-10-02T11:32:09Z
914.6
2023-10-02T11:32:10Z
914.6
2023-10-02T11:32:11Z
914.6
2023-10-02T11:32:12Z
914
2023-10-02T11:32:13Z
914
2023-10-02T11:32:14Z
914
2023-10-02T11:32:15Z
914
2023-10-02T11:32:16Z
914.6
2023-10-02T11:32:17Z
914.6
2023-10-02T11:32:18Z
914.6
2023-10-02T11:32:19Z
914.6
2023-10-02T11:32:20Z
914.6
2023-10-02T11:32:21Z
914.6
2023-10-02T11:32:22Z
914.6
2023-10-02T11:32:23Z
914.6
2023-10-02T11:32:24Z
914.6
2023-10-02T11:32:25Z
914.8
2023-10-02T11:32:26Z
914.8
2023-10-02T11:32:27Z
914.8
2023-10-02T11:32:28Z
914.6
2023-10-02T11:32:29Z
914.6
2023-10-02T11:32:30Z
914.6
2023-10-02T11:32:31Z
914.6
2023-10-02T11:32:32Z
914.6
2023-10-02T11:32:33Z
914.6
2023-10-02T11:32:34Z
914.6
2023-10-02T11:32:35Z
915.4
2023-10-02T11:33:59Z
915.4
2023-10-02T11:34:00Z
915.4
2023-10-02T11:34:01Z
915.4
2023-10-02T11:34:02Z
915.6
2023-10-02T11:34:03Z
915.6
2023-10-02T11:34:04Z
915.6
2023-10-02T11:34:05Z
915.6
2023-10-02T11:34:06Z
915.6
2023-10-02T11:34:07Z
915.6
2023-10-02T11:34:08Z
915.8
2023-10-02T11:34:09Z
915.8
2023-10-02T11:34:10Z
915.8
2023-10-02T11:34:11Z
915.6
2023-10-02T11:34:12Z
915.8
2023-10-02T11:34:13Z
915.8
2023-10-02T11:34:14Z
915.8
2023-10-02T11:34:15Z
915.8
2023-10-02T11:34:16Z
915.2
2023-10-02T11:34:17Z
915.2
2023-10-02T11:34:18Z
915.2
2023-10-02T11:34:19Z
914.8
2023-10-02T11:34:20Z
914.8
2023-10-02T11:34:21Z
914.6
2023-10-02T11:34:22Z
914.6
2023-10-02T11:34:23Z
914.6
2023-10-02T11:34:24Z
914.6
2023-10-02T11:34:25Z
914.6
2023-10-02T11:34:26Z
914.6
2023-10-02T11:34:27Z
914.6
2023-10-02T11:34:28Z
914.6
2023-10-02T11:34:29Z
914.6
2023-10-02T11:34:30Z
914.6
2023-10-02T11:34:31Z
914.6
2023-10-02T11:34:32Z
914.6
2023-10-02T11:34:33Z
914.6
2023-10-02T11:34:34Z
915
2023-10-02T11:34:35Z
915
2023-10-02T11:34:36Z
915
2023-10-02T11:34:37Z
915
2023-10-02T11:34:38Z
915.4
2023-10-02T11:34:39Z
915.4
2023-10-02T11:34:40Z
915.4
2023-10-02T11:34:41Z
915.4
2023-10-02T11:34:42Z
915.8
2023-10-02T11:34:43Z
915.8
2023-10-02T11:34:44Z
915.8
2023-10-02T11:34:45Z
915.8
2023-10-02T11:34:46Z
915.8
2023-10-02T11:34:47Z
916.2
2023-10-02T11:34:48Z
916.2
2023-10-02T11:34:49Z
916.2
2023-10-02T11:34:50Z
916.4
2023-10-02T11:34:51Z
916.4
2023-10-02T11:34:52Z
916.4
2023-10-02T11:34:53Z
916.4
2023-10-02T11:34:54Z
916.4
2023-10-02T11:34:55Z
916.4
2023-10-02T11:34:56Z
916.4
2023-10-02T11:34:57Z
916.4
2023-10-02T11:34:58Z
916.4
2023-10-02T11:34:59Z
916.4
2023-10-02T11:35:00Z
916.8
2023-10-02T11:35:01Z
917
2023-10-02T11:35:02Z
917
2023-10-02T11:35:03Z
917
2023-10-02T11:35:04Z
917.2
2023-10-02T11:35:05Z
917.2
2023-10-02T11:35:06Z
917.6
2023-10-02T11:35:07Z
917.6
2023-10-02T11:35:08Z
917.6
2023-10-02T11:35:09Z
918
2023-10-02T11:35:10Z
918.2
2023-10-02T11:35:11Z
918.2
2023-10-02T11:35:12Z
918.2
2023-10-02T11:35:13Z
918.6
2023-10-02T11:35:14Z
918.6
2023-10-02T11:35:15Z
918.6
2023-10-02T11:35:16Z
918.6
2023-10-02T11:35:17Z
918.6
2023-10-02T11:35:18Z
918.8
2023-10-02T11:35:19Z
918.8
2023-10-02T11:35:20Z
918.8
2023-10-02T11:35:21Z
918.8
2023-10-02T11:35:22Z
918
2023-10-02T11:35:23Z
918.2
2023-10-02T11:35:24Z
918.2
2023-10-02T11:35:25Z
918.2
2023-10-02T11:35:26Z
918.2
2023-10-02T11:35:27Z
918.2
2023-10-02T11:35:28Z
918.2
2023-10-02T11:35:29Z
918.2
2023-10-02T11:35:30Z
918.2
2023-10-02T11:35:31Z
918.2
2023-10-02T11:35:32Z
918.4
2023-10-02T11:35:33Z
918.4
2023-10-02T11:35:34Z
918.4
2023-10-02T11:35:35Z
918.4
2023-10-02T11:35:36Z
918.4
2023-10-02T11:35:37Z
918.8
2023-10-02T11:35:38Z
918.8
2023-10-02T11:35:39Z
918.8
2023-10-02T11:35:40Z
919
2023-10-02T11:35:41Z
919.4
2023-10-02T11:35:42Z
919.4
2023-10-02T11:35:43Z
919.4
2023-10-02T11:35:44Z
919.4
2023-10-02T11:35:45Z
919
2023-10-02T11:35:46Z
919.4
2023-10-02T11:35:47Z
919.4
2023-10-02T11:35:48Z
919.4
2023-10-02T11:35:49Z
920
2023-10-02T11:35:50Z
920.4
2023-10-02T11:35:51Z
920.4
2023-10-02T11:35:52Z
920.4
2023-10-02T11:35:53Z
920.4
2023-10-02T11:35:54Z
921.4
2023-10-02T11:35:55Z
921.4
2023-10-02T11:35:56Z
921.4
2023-10-02T11:35:57Z
921.4
2023-10-02T11:35:58Z
921.4
2023-10-02T11:35:59Z
921.4
2023-10-02T11:36:00Z
921.4
2023-10-02T11:36:01Z
921.4
2023-10-02T11:36:02Z
921.8
2023-10-02T11:36:03Z
922
2023-10-02T11:36:04Z
922
2023-10-02T11:36:05Z
922
2023-10-02T11:36:06Z
922
2023-10-02T11:36:07Z
922.2
2023-10-02T11:36:08Z
922.2
2023-10-02T11:36:09Z
922.2
2023-10-02T11:36:10Z
922.2
2023-10-02T11:36:11Z
922.2
2023-10-02T11:36:12Z
922.6
2023-10-02T11:36:13Z
922.6
2023-10-02T11:36:14Z
922.6
2023-10-02T11:36:15Z
922.6
2023-10-02T11:36:16Z
923
2023-10-02T11:36:17Z
923
2023-10-02T11:36:18Z
923
2023-10-02T11:36:19Z
923
2023-10-02T11:36:20Z
923
2023-10-02T11:36:21Z
923
2023-10-02T11:36:22Z
923.2
2023-10-02T11:36:23Z
923.2
2023-10-02T11:36:24Z
923.2
2023-10-02T11:36:25Z
923.8
2023-10-02T11:36:26Z
924
2023-10-02T11:36:27Z
924
2023-10-02T11:36:28Z
924
2023-10-02T11:36:29Z
924.6
2023-10-02T11:36:30Z
924.6
2023-10-02T11:36:31Z
924.6
2023-10-02T11:36:32Z
924.6
2023-10-02T11:36:33Z
925
2023-10-02T11:36:34Z
925
2023-10-02T11:36:35Z
925.2
2023-10-02T11:36:36Z
925.2
2023-10-02T11:36:37Z
925.2
2023-10-02T11:36:38Z
925.4
2023-10-02T11:36:39Z
925.6
2023-10-02T11:36:40Z
925.6
2023-10-02T11:36:41Z
925.6
2023-10-02T11:36:42Z
925.8
2023-10-02T11:36:43Z
925.8
2023-10-02T11:36:44Z
925.8
2023-10-02T11:36:45Z
925.8
2023-10-02T11:36:46Z
925.8
2023-10-02T11:36:47Z
926
2023-10-02T11:36:48Z
926.2
2023-10-02T11:36:49Z
926.2
2023-10-02T11:36:50Z
926.2
2023-10-02T11:36:51Z
926.2
2023-10-02T11:36:52Z
926.6
2023-10-02T11:36:53Z
926.6
2023-10-02T11:36:54Z
926.6
2023-10-02T11:36:55Z
926.4
2023-10-02T11:36:56Z
926.4
2023-10-02T11:36:57Z
926.4
2023-10-02T11:36:58Z
926.4
2023-10-02T11:36:59Z
926.4
2023-10-02T11:37:00Z
926.4
2023-10-02T11:37:01Z
926.4
2023-10-02T11:37:02Z
926.4
2023-10-02T11:37:03Z
926.4
2023-10-02T11:37:04Z
926.4
2023-10-02T11:37:05Z
925.8
2023-10-02T11:37:06Z
925.8
2023-10-02T11:37:07Z
925.8
2023-10-02T11:37:08Z
925.8
2023-10-02T11:37:09Z
925.6
2023-10-02T11:37:10Z
925.6
2023-10-02T11:37:11Z
925.4
2023-10-02T11:37:12Z
925.4
2023-10-02T11:37:13Z
925.4
2023-10-02T11:37:14Z
925.2
2023-10-02T11:37:15Z
925.4
2023-10-02T11:37:16Z
925.4
2023-10-02T11:37:17Z
925.4
2023-10-02T11:37:18Z
925.4
2023-10-02T11:37:19Z
925.4
2023-10-02T11:37:20Z
925.4
2023-10-02T11:37:21Z
925.4
2023-10-02T11:37:22Z
925.6
2023-10-02T11:37:23Z
925.6
2023-10-02T11:37:24Z
925.4
2023-10-02T11:37:25Z
925.4
2023-10-02T11:37:26Z
925.4
2023-10-02T11:37:27Z
925.8
2023-10-02T11:37:28Z
925.8
2023-10-02T11:37:29Z
925.8
2023-10-02T11:37:30Z
925.8
2023-10-02T11:37:31Z
925.8
2023-10-02T11:37:32Z
925.8
2023-10-02T11:37:33Z
925.8
2023-10-02T11:37:34Z
925.8
2023-10-02T11:37:35Z
925.8
2023-10-02T11:37:36Z
926
2023-10-02T11:37:37Z
926
2023-10-02T11:37:38Z
926
2023-10-02T11:37:39Z
926
2023-10-02T11:37:40Z
926.2
2023-10-02T11:37:41Z
926
2023-10-02T11:37:42Z
926
2023-10-02T11:37:43Z
926
2023-10-02T11:37:44Z
926
2023-10-02T11:37:45Z
926
2023-10-02T11:37:46Z
926
2023-10-02T11:37:47Z
926.4
2023-10-02T11:37:48Z
926.4
2023-10-02T11:37:49Z
926.4
2023-10-02T11:37:50Z
926.4
2023-10-02T11:37:51Z
926.6
2023-10-02T11:37:52Z
926.6
2023-10-02T11:37:53Z
926.6
2023-10-02T11:37:54Z
927.2
2023-10-02T11:37:55Z
926.8
2023-10-02T11:37:56Z
926.8
2023-10-02T11:37:57Z
926.8
2023-10-02T11:37:58Z
926.8
2023-10-02T11:37:59Z
927.4
2023-10-02T11:38:00Z
927.4
2023-10-02T11:38:01Z
927.4
2023-10-02T11:38:02Z
927.4
2023-10-02T11:38:03Z
927.4
2023-10-02T11:38:04Z
927.6
2023-10-02T11:38:05Z
927.6
2023-10-02T11:38:06Z
927.6
2023-10-02T11:38:07Z
927.6
2023-10-02T11:38:08Z
927.6
2023-10-02T11:38:09Z
926.8
2023-10-02T11:38:10Z
926.8
2023-10-02T11:38:11Z
926.8
2023-10-02T11:38:12Z
926.6
2023-10-02T11:38:13Z
926.6
2023-10-02T11:38:14Z
926.6
2023-10-02T11:38:15Z
926.6
2023-10-02T11:38:16Z
926.6
2023-10-02T11:38:17Z
926.4
2023-10-02T11:38:18Z
926.4
2023-10-02T11:38:19Z
926.4
2023-10-02T11:38:20Z
926.2
2023-10-02T11:38:21Z
926.2
2023-10-02T11:38:22Z
926.2
2023-10-02T11:38:23Z
926.2
2023-10-02T11:38:24Z
926.2
2023-10-02T11:38:25Z
926.2
2023-10-02T11:38:26Z
926.2
2023-10-02T11:38:27Z
926.2
2023-10-02T11:38:28Z
926.2
2023-10-02T11:38:29Z
926.2
2023-10-02T11:38:30Z
926.2
2023-10-02T11:38:31Z
926.6
2023-10-02T11:38:32Z
926.6
2023-10-02T11:38:33Z
926.6
2023-10-02T11:38:34Z
926.6
2023-10-02T11:38:35Z
927
2023-10-02T11:38:36Z
927
2023-10-02T11:38:37Z
927
2023-10-02T11:38:38Z
927.4
2023-10-02T11:38:39Z
927.4
2023-10-02T11:38:40Z
927.6
2023-10-02T11:38:41Z
927.6
2023-10-02T11:38:42Z
927.6
2023-10-02T11:38:43Z
927.8
2023-10-02T11:38:44Z
928.2
2023-10-02T11:38:45Z
928.2
2023-10-02T11:38:46Z
928.2
2023-10-02T11:38:47Z
929
2023-10-02T11:38:48Z
929
2023-10-02T11:38:49Z
929
2023-10-02T11:38:50Z
929
2023-10-02T11:38:51Z
929.4
2023-10-02T11:38:52Z
929.6
2023-10-02T11:38:53Z
929.6
2023-10-02T11:38:54Z
929.6
2023-10-02T11:38:55Z
929.6
2023-10-02T11:38:56Z
929.6
2023-10-02T11:38:57Z
930
2023-10-02T11:38:58Z
930
2023-10-02T11:38:59Z
930
2023-10-02T11:39:00Z
930
2023-10-02T11:39:01Z
930
2023-10-02T11:39:02Z
930
2023-10-02T11:39:03Z
930
2023-10-02T11:39:04Z
930
2023-10-02T11:39:05Z
930
2023-10-02T11:39:06Z
929.6
2023-10-02T11:39:07Z
929.6
2023-10-02T11:39:08Z
929.6
2023-10-02T11:39:09Z
929.6
2023-10-02T11:39:10Z
929.6
2023-10-02T11:39:11Z
929.4
2023-10-02T11:39:12Z
929.4
2023-10-02T11:39:13Z
929.4
2023-10-02T11:39:14Z
929.4
2023-10-02T11:39:15Z
929.4
2023-10-02T11:39:16Z
929.4
2023-10-02T11:39:17Z
929.4
2023-10-02T11:39:18Z
929
2023-10-02T11:39:19Z
928.6
2023-10-02T11:39:20Z
928.6
2023-10-02T11:39:21Z
928.6
2023-10-02T11:39:22Z
928.6
2023-10-02T11:39:23Z
929
2023-10-02T11:39:24Z
928.8
2023-10-02T11:39:25Z
928.8
2023-10-02T11:39:26Z
928.8
2023-10-02T11:39:27Z
928.8
2023-10-02T11:39:28Z
929
2023-10-02T11:39:29Z
929
2023-10-02T11:39:30Z
929
2023-10-02T11:39:31Z
929
2023-10-02T11:39:32Z
929.2
2023-10-02T11:39:33Z
929.2
2023-10-02T11:39:34Z
929.2
2023-10-02T11:39:35Z
930
2023-10-02T11:39:36Z
930
2023-10-02T11:39:37Z
929.8
2023-10-02T11:39:38Z
929.8
2023-10-02T11:39:39Z
929.8
2023-10-02T11:39:40Z
929.8
2023-10-02T11:39:41Z
929.8
2023-10-02T11:39:42Z
929.8
2023-10-02T11:39:43Z
929.8
2023-10-02T11:39:44Z
930.4
2023-10-02T11:39:45Z
930.4
2023-10-02T11:39:46Z
930.4
2023-10-02T11:39:47Z
930.4
2023-10-02T11:39:48Z
930.4
2023-10-02T11:39:49Z
930.4
2023-10-02T11:39:50Z
930.4
2023-10-02T11:39:51Z
930.4
2023-10-02T11:39:52Z
930.4
2023-10-02T11:39:53Z
930.4
2023-10-02T11:39:54Z
930.4
2023-10-02T11:39:55Z
930.2
2023-10-02T11:39:56Z
930.2
2023-10-02T11:39:57Z
930.2
2023-10-02T11:39:58Z
930.2
2023-10-02T11:39:59Z
930.2
2023-10-02T11:40:00Z
930.2
2023-10-02T11:40:01Z
930.2
2023-10-02T11:40:02Z
930
2023-10-02T11:40:03Z
930
2023-10-02T11:40:04Z
930
2023-10-02T11:40:05Z
930
2023-10-02T11:40:06Z
930
2023-10-02T11:40:07Z
930
2023-10-02T11:40:08Z
930.2
2023-10-02T11:40:09Z
930.2
2023-10-02T11:40:10Z
930.2
2023-10-02T11:40:11Z
930
2023-10-02T11:40:12Z
930
2023-10-02T11:40:13Z
930
2023-10-02T11:40:14Z
930
2023-10-02T11:40:15Z
930
2023-10-02T11:40:16Z
930
2023-10-02T11:40:17Z
930.6
2023-10-02T11:40:18Z
930.6
2023-10-02T11:40:19Z
930.6
2023-10-02T11:40:20Z
930.4
2023-10-02T11:40:21Z
930.6
2023-10-02T11:40:22Z
930.6
2023-10-02T11:40:23Z
930.6
2023-10-02T11:40:24Z
930.8
2023-10-02T11:40:25Z
930.8
2023-10-02T11:40:26Z
930.8
2023-10-02T11:40:27Z
930.8
2023-10-02T11:40:28Z
930.8
2023-10-02T11:40:29Z
931.4
2023-10-02T11:40:30Z
931.4
2023-10-02T11:40:31Z
931.4
2023-10-02T11:40:32Z
931.4
2023-10-02T11:40:33Z
931.4
2023-10-02T11:40:34Z
931.4
2023-10-02T11:40:35Z
931.4
2023-10-02T11:40:36Z
931.6
2023-10-02T11:40:37Z
931.6
2023-10-02T11:40:38Z
931.6
2023-10-02T11:40:39Z
931.6
2023-10-02T11:40:40Z
932.2
2023-10-02T11:40:41Z
932.2
2023-10-02T11:40:42Z
932.2
2023-10-02T11:40:43Z
932.2
2023-10-02T11:40:44Z
932.2
2023-10-02T11:40:45Z
932.2
2023-10-02T11:40:46Z
932.2
2023-10-02T11:40:47Z
932.2
2023-10-02T11:40:48Z
932.2
2023-10-02T11:40:49Z
932.4
2023-10-02T11:40:50Z
932.4
2023-10-02T11:40:51Z
932.4
2023-10-02T11:40:52Z
932.8
2023-10-02T11:40:53Z
932.8
2023-10-02T11:40:54Z
932.8
2023-10-02T11:40:55Z
932.8
2023-10-02T11:40:56Z
933
2023-10-02T11:40:57Z
933
2023-10-02T11:40:58Z
933.2
2023-10-02T11:40:59Z
933.2
2023-10-02T11:41:00Z
933.2
2023-10-02T11:41:01Z
933.8
2023-10-02T11:41:02Z
933.8
2023-10-02T11:41:03Z
933.8
2023-10-02T11:41:04Z
933.8
2023-10-02T11:41:05Z
933.6
2023-10-02T11:41:06Z
933.6
2023-10-02T11:41:07Z
933.6
2023-10-02T11:41:08Z
933.6
2023-10-02T11:41:09Z
934
2023-10-02T11:41:10Z
933.6
2023-10-02T11:41:11Z
933.6
2023-10-02T11:41:12Z
933.6
2023-10-02T11:41:13Z
934.2
2023-10-02T11:41:14Z
934.2
2023-10-02T11:41:15Z
934.2
2023-10-02T11:41:16Z
934.2
2023-10-02T11:41:17Z
934.6
2023-10-02T11:41:18Z
934.6
2023-10-02T11:41:19Z
934.6
2023-10-02T11:41:20Z
934.6
2023-10-02T11:41:21Z
934.6
2023-10-02T11:41:22Z
934.6
2023-10-02T11:41:23Z
935
2023-10-02T11:41:24Z
935.4
2023-10-02T11:41:25Z
935.4
2023-10-02T11:41:26Z
935.4
2023-10-02T11:41:27Z
936
2023-10-02T11:41:28Z
935.6
2023-10-02T11:41:29Z
935.6
2023-10-02T11:41:30Z
935.6
2023-10-02T11:41:31Z
936.2
2023-10-02T11:41:32Z
936.4
2023-10-02T11:41:33Z
936.4
2023-10-02T11:41:34Z
936.4
2023-10-02T11:41:35Z
936.4
2023-10-02T11:41:36Z
936.4
2023-10-02T11:41:37Z
936.6
2023-10-02T11:41:38Z
936.6
2023-10-02T11:41:39Z
936.6
2023-10-02T11:41:40Z
937
2023-10-02T11:41:41Z
937.4
2023-10-02T11:41:42Z
937.4
2023-10-02T11:41:43Z
937.4
2023-10-02T11:41:44Z
937.4
2023-10-02T11:41:45Z
937.4
2023-10-02T11:41:46Z
937.6
2023-10-02T11:41:47Z
937.6
2023-10-02T11:41:48Z
937.6
2023-10-02T11:41:49Z
938.6
2023-10-02T11:41:50Z
938.6
2023-10-02T11:41:51Z
938.6
2023-10-02T11:41:52Z
938.6
2023-10-02T11:41:53Z
939
2023-10-02T11:41:54Z
939
2023-10-02T11:41:55Z
939
2023-10-02T11:41:56Z
939
2023-10-02T11:41:57Z
939
2023-10-02T11:41:58Z
939.6
2023-10-02T11:41:59Z
939.6
2023-10-02T11:42:00Z
939.6
2023-10-02T11:42:01Z
939.6
2023-10-02T11:42:02Z
939.6
2023-10-02T11:42:03Z
939.4
2023-10-02T11:42:04Z
939.4
2023-10-02T11:42:05Z
939.4
2023-10-02T11:42:06Z
939.4
2023-10-02T11:42:07Z
940
2023-10-02T11:42:08Z
939.8
2023-10-02T11:42:09Z
939.8
2023-10-02T11:42:10Z
939.8
2023-10-02T11:42:11Z
939.8
2023-10-02T11:42:12Z
939.8
2023-10-02T11:42:13Z
939.8
2023-10-02T11:42:14Z
939.8
2023-10-02T11:42:15Z
939.8
2023-10-02T11:42:16Z
939.8
2023-10-02T11:42:17Z
939.8
2023-10-02T11:42:18Z
939.8
2023-10-02T11:42:19Z
939.8
2023-10-02T11:42:20Z
939.8
2023-10-02T11:42:21Z
939.8
2023-10-02T11:42:22Z
939.8
2023-10-02T11:42:23Z
939.8
2023-10-02T11:42:24Z
939.4
2023-10-02T11:42:25Z
939.4
2023-10-02T11:42:26Z
940
2023-10-02T11:42:27Z
940
2023-10-02T11:42:28Z
940
2023-10-02T11:42:29Z
939.2
2023-10-02T11:42:30Z
939.4
2023-10-02T11:42:31Z
939.4
2023-10-02T11:42:32Z
939.4
2023-10-02T11:42:33Z
939.4
2023-10-02T11:42:34Z
939.4
2023-10-02T11:42:35Z
939.4
2023-10-02T11:42:36Z
939.4
2023-10-02T11:42:37Z
939.4
2023-10-02T11:42:38Z
939.8
2023-10-02T11:42:39Z
939.8
2023-10-02T11:42:40Z
939.6
2023-10-02T11:43:24Z
939.6
2023-10-02T11:43:25Z
939.6
2023-10-02T11:43:26Z
940.4
2023-10-02T11:43:27Z
940.4
2023-10-02T11:43:28Z
940.2
2023-10-02T11:43:29Z
940.2
2023-10-02T11:43:30Z
940.2
2023-10-02T11:43:31Z
940.2
2023-10-02T11:43:32Z
940
2023-10-02T11:43:33Z
940
2023-10-02T11:43:34Z
940
2023-10-02T11:43:35Z
940
2023-10-02T11:43:36Z
940
2023-10-02T11:43:37Z
940
2023-10-02T11:43:38Z
940
2023-10-02T11:43:39Z
940
2023-10-02T11:43:40Z
940
2023-10-02T11:43:41Z
940.2
2023-10-02T11:43:42Z
940.4
2023-10-02T11:43:43Z
940.4
2023-10-02T11:43:44Z
940.4
2023-10-02T11:43:45Z
940.2
2023-10-02T11:43:46Z
940.4
2023-10-02T11:43:47Z
940.4
2023-10-02T11:43:48Z
940.4
2023-10-02T11:43:49Z
940.4
2023-10-02T11:43:50Z
940.2
2023-10-02T11:43:51Z
940.2
2023-10-02T11:43:52Z
940.2
2023-10-02T11:43:53Z
940.2
2023-10-02T11:43:54Z
940.2
2023-10-02T11:43:55Z
940.4
2023-10-02T11:43:56Z
940.4
2023-10-02T11:43:57Z
940.4
2023-10-02T11:43:58Z
940.4
2023-10-02T11:43:59Z
941
2023-10-02T11:44:00Z
941
2023-10-02T11:44:01Z
941
2023-10-02T11:44:02Z
941
2023-10-02T11:44:03Z
940.8
2023-10-02T11:44:04Z
940.8
2023-10-02T11:44:05Z
940.8
2023-10-02T11:44:06Z
940.8
2023-10-02T11:44:07Z
940.8
2023-10-02T11:44:08Z
941.2
2023-10-02T11:44:09Z
941.2
2023-10-02T11:44:10Z
941.2
2023-10-02T11:44:11Z
941.2
2023-10-02T11:44:12Z
941.6
2023-10-02T11:44:13Z
941.8
2023-10-02T11:44:14Z
941.8
2023-10-02T11:44:15Z
941.8
2023-10-02T11:44:16Z
941.8
2023-10-02T11:44:17Z
942
2023-10-02T11:44:18Z
942
2023-10-02T11:44:19Z
942
2023-10-02T11:44:20Z
942
2023-10-02T11:44:21Z
942
2023-10-02T11:44:22Z
942.4
2023-10-02T11:44:23Z
942.4
2023-10-02T11:44:24Z
942.4
2023-10-02T11:44:25Z
942.4
2023-10-02T11:44:26Z
942.6
2023-10-02T11:44:27Z
942.6
2023-10-02T11:44:28Z
942.6
2023-10-02T11:44:29Z
942.6
2023-10-02T11:44:30Z
943
2023-10-02T11:44:31Z
943
2023-10-02T11:44:32Z
943
2023-10-02T11:44:33Z
943
2023-10-02T11:44:34Z
943
2023-10-02T11:44:35Z
943.4
2023-10-02T11:44:36Z
943.4
2023-10-02T11:44:37Z
943.4
2023-10-02T11:44:38Z
943.4
2023-10-02T11:44:39Z
943.8
2023-10-02T11:44:40Z
943.8
2023-10-02T11:44:41Z
943.8
2023-10-02T11:44:42Z
943.8
2023-10-02T11:44:43Z
943.8
2023-10-02T11:44:44Z
943.6
2023-10-02T11:44:45Z
943.6
2023-10-02T11:44:46Z
943.6
2023-10-02T11:44:47Z
944
2023-10-02T11:44:48Z
944.2
2023-10-02T11:44:49Z
944.2
2023-10-02T11:44:50Z
944.2
2023-10-02T11:44:51Z
944.4
2023-10-02T11:44:52Z
944.4
2023-10-02T11:44:53Z
944.4
2023-10-02T11:44:54Z
944.4
2023-10-02T11:44:55Z
944.4
2023-10-02T11:44:56Z
944.4
2023-10-02T11:44:57Z
944.6
2023-10-02T11:44:58Z
944.8
2023-10-02T11:44:59Z
944.8
2023-10-02T11:45:00Z
944.8
2023-10-02T11:45:01Z
944.8
2023-10-02T11:45:02Z
944.6
2023-10-02T11:45:03Z
944.6
2023-10-02T11:45:04Z
944.6
2023-10-02T11:45:05Z
945.2
2023-10-02T11:45:06Z
945.2
2023-10-02T11:45:07Z
945.4
2023-10-02T11:45:08Z
945.4
2023-10-02T11:45:09Z
945.4
2023-10-02T11:45:10Z
945.6
2023-10-02T11:45:11Z
945.8
2023-10-02T11:45:12Z
945.8
2023-10-02T11:45:13Z
945.8
2023-10-02T11:45:14Z
945.8
2023-10-02T11:45:15Z
945.8
2023-10-02T11:45:16Z
945.8
2023-10-02T11:45:17Z
945.8
2023-10-02T11:45:18Z
945.8
2023-10-02T11:45:19Z
946.2
2023-10-02T11:45:20Z
946
2023-10-02T11:45:21Z
946
2023-10-02T11:45:22Z
946
2023-10-02T11:45:23Z
946.6
2023-10-02T11:45:24Z
946
2023-10-02T11:45:25Z
946
2023-10-02T11:45:26Z
946
2023-10-02T11:45:27Z
946.4
2023-10-02T11:45:28Z
946.2
2023-10-02T11:45:29Z
946.2
2023-10-02T11:45:30Z
946.2
2023-10-02T11:45:31Z
946.2
2023-10-02T11:45:32Z
946.4
2023-10-02T11:45:33Z
946.6
2023-10-02T11:45:34Z
946.6
2023-10-02T11:45:35Z
946.6
2023-10-02T11:45:36Z
946.6
2023-10-02T11:45:37Z
946.6
2023-10-02T11:45:38Z
946.6
2023-10-02T11:45:39Z
947
2023-10-02T11:45:40Z
947
2023-10-02T11:45:41Z
947
2023-10-02T11:45:42Z
946.6
2023-10-02T11:45:43Z
946.8
2023-10-02T11:45:44Z
946.8
2023-10-02T11:45:45Z
946.8
2023-10-02T11:45:46Z
946.8
2023-10-02T11:45:47Z
946.8
2023-10-02T11:45:48Z
946.8
2023-10-02T11:45:49Z
946.8
2023-10-02T11:45:50Z
946.8
2023-10-02T11:45:51Z
946.8
2023-10-02T11:45:52Z
947
2023-10-02T11:45:53Z
947
2023-10-02T11:45:54Z
947
2023-10-02T11:45:55Z
947
2023-10-02T11:45:56Z
947.4
2023-10-02T11:45:57Z
947.4
2023-10-02T11:45:58Z
947.4
2023-10-02T11:45:59Z
947.4
2023-10-02T11:46:00Z
947.6
2023-10-02T11:46:01Z
947.6
2023-10-02T11:46:02Z
947.6
2023-10-02T11:46:03Z
947.6
2023-10-02T11:46:04Z
948
2023-10-02T11:46:05Z
948.2
2023-10-02T11:46:06Z
948.2
2023-10-02T11:46:07Z
948.2
2023-10-02T11:46:08Z
948.2
2023-10-02T11:46:09Z
948.2
2023-10-02T11:46:10Z
948.6
2023-10-02T11:46:11Z
948.6
2023-10-02T11:46:12Z
949.2
2023-10-02T11:46:13Z
949.2
2023-10-02T11:46:14Z
949.2
2023-10-02T11:46:15Z
949.2
2023-10-02T11:46:16Z
949.2
2023-10-02T11:46:17Z
949.8
2023-10-02T11:46:18Z
950.2
2023-10-02T11:46:19Z
950.2
2023-10-02T11:46:20Z
950.2
2023-10-02T11:46:21Z
950.2
2023-10-02T11:46:22Z
950.4
2023-10-02T11:46:23Z
950.2
2023-10-02T11:46:24Z
950.2
2023-10-02T11:46:25Z
950.2
2023-10-02T11:46:26Z
950.6
2023-10-02T11:46:27Z
950.6
2023-10-02T11:46:28Z
950.6
2023-10-02T11:46:29Z
950.6
2023-10-02T11:46:30Z
950.6
2023-10-02T11:46:31Z
950.6
2023-10-02T11:46:32Z
950.8
2023-10-02T11:46:33Z
950.8
2023-10-02T11:46:34Z
950.8
2023-10-02T11:46:35Z
950.8
2023-10-02T11:46:36Z
951
2023-10-02T11:46:37Z
951
2023-10-02T11:46:38Z
951
2023-10-02T11:46:39Z
951
2023-10-02T11:46:40Z
951.4
2023-10-02T11:46:41Z
951.4
2023-10-02T11:46:42Z
951.4
2023-10-02T11:46:43Z
951.4
2023-10-02T11:46:44Z
951.4
2023-10-02T11:46:45Z
951.6
2023-10-02T11:46:46Z
951.6
2023-10-02T11:46:47Z
951.6
2023-10-02T11:46:48Z
951.6
2023-10-02T11:46:49Z
951.2
2023-10-02T11:46:50Z
951.2
2023-10-02T11:46:51Z
951.2
2023-10-02T11:46:52Z
951.2
2023-10-02T11:46:53Z
951.2
2023-10-02T11:46:54Z
951.2
2023-10-02T11:46:55Z
951.2
2023-10-02T11:46:56Z
951.2
2023-10-02T11:46:57Z
951
2023-10-02T11:46:58Z
951
2023-10-02T11:46:59Z
951
2023-10-02T11:47:00Z
951
2023-10-02T11:47:01Z
951
2023-10-02T11:47:02Z
950.8
2023-10-02T11:47:03Z
950.8
2023-10-02T11:47:04Z
950.8
2023-10-02T11:47:05Z
950.8
2023-10-02T11:47:06Z
950.2
2023-10-02T11:47:07Z
950.2
2023-10-02T11:47:08Z
950.2
2023-10-02T11:47:09Z
950.2
2023-10-02T11:47:10Z
950.2
2023-10-02T11:47:11Z
950
2023-10-02T11:47:12Z
950
2023-10-02T11:47:13Z
950
2023-10-02T11:47:14Z
950
2023-10-02T11:47:15Z
950.2
2023-10-02T11:47:16Z
950
2023-10-02T11:47:17Z
950
2023-10-02T11:47:18Z
950
2023-10-02T11:47:19Z
950.2
2023-10-02T11:47:20Z
950
2023-10-02T11:47:21Z
950
2023-10-02T11:47:22Z
950
2023-10-02T11:47:23Z
950
2023-10-02T11:47:24Z
950.6
2023-10-02T11:47:25Z
950.6
2023-10-02T11:47:26Z
950.6
2023-10-02T11:47:27Z
950.6
2023-10-02T11:47:28Z
950.6
2023-10-02T11:47:29Z
951.4
2023-10-02T11:47:30Z
951.4
2023-10-02T11:47:31Z
951.4
2023-10-02T11:47:32Z
951.4
2023-10-02T11:47:33Z
951.4
2023-10-02T11:47:34Z
951.4
2023-10-02T11:47:35Z
951.4
2023-10-02T11:47:36Z
951.4
2023-10-02T11:47:37Z
951.4
2023-10-02T11:47:38Z
951.4
2023-10-02T11:47:39Z
951.4
2023-10-02T11:47:40Z
951.4
2023-10-02T11:47:41Z
951.4
2023-10-02T11:47:42Z
951.4
2023-10-02T11:47:43Z
951.4
2023-10-02T11:47:44Z
951.4
2023-10-02T11:47:45Z
951.4
2023-10-02T11:47:46Z
951.6
2023-10-02T11:47:47Z
951.4
2023-10-02T11:47:48Z
951.4
2023-10-02T11:47:49Z
951.4
2023-10-02T11:47:50Z
951.6
2023-10-02T11:47:51Z
951.6
2023-10-02T11:47:52Z
952
2023-10-02T11:47:53Z
952
2023-10-02T11:47:54Z
952.2
2023-10-02T11:47:55Z
952.2
2023-10-02T11:47:56Z
952.4
2023-10-02T11:47:57Z
952.4
2023-10-02T11:47:58Z
952.4
2023-10-02T11:47:59Z
952.4
2023-10-02T11:48:00Z
952.4
2023-10-02T11:48:01Z
952.4
2023-10-02T11:48:02Z
952.4
2023-10-02T11:48:03Z
952.8
2023-10-02T11:48:04Z
952.8
2023-10-02T11:48:05Z
952.8
2023-10-02T11:48:06Z
952.8
2023-10-02T11:48:07Z
952.8
2023-10-02T11:48:08Z
952.8
2023-10-02T11:48:09Z
952.8
2023-10-02T11:48:10Z
952.8
2023-10-02T11:48:11Z
952.8
2023-10-02T11:48:12Z
952.8
2023-10-02T11:48:13Z
953
2023-10-02T11:48:14Z
953
2023-10-02T11:48:15Z
953
2023-10-02T11:48:16Z
953.4
2023-10-02T11:48:17Z
953.4
2023-10-02T11:48:18Z
953.4
2023-10-02T11:48:19Z
953.4
2023-10-02T11:48:20Z
953.4
2023-10-02T11:48:21Z
953.4
2023-10-02T11:48:22Z
953.8
2023-10-02T11:48:23Z
953.8
2023-10-02T11:48:24Z
953.8
2023-10-02T11:48:25Z
954.2
2023-10-02T11:48:26Z
954.2
2023-10-02T11:48:27Z
954.2
2023-10-02T11:48:28Z
954.2
2023-10-02T11:48:29Z
954.2
2023-10-02T11:48:30Z
955
2023-10-02T11:48:31Z
955
2023-10-02T11:48:32Z
954.8
2023-10-02T11:48:33Z
954.8
2023-10-02T11:48:34Z
954.8
2023-10-02T11:48:35Z
955.6
2023-10-02T11:48:36Z
955.8
2023-10-02T11:48:37Z
955.8
2023-10-02T11:48:38Z
955.8
2023-10-02T11:48:39Z
956.8
2023-10-02T11:48:40Z
956.6
2023-10-02T11:48:41Z
956.6
2023-10-02T11:48:42Z
956.6
2023-10-02T11:48:43Z
956.6
2023-10-02T11:48:44Z
957
2023-10-02T11:48:45Z
957.2
2023-10-02T11:48:46Z
957.2
2023-10-02T11:48:47Z
957.2
2023-10-02T11:48:48Z
957.2
2023-10-02T11:48:49Z
957.2
2023-10-02T11:48:50Z
957.2
2023-10-02T11:48:51Z
957.2
2023-10-02T11:48:52Z
957.4
2023-10-02T11:48:53Z
957.4
2023-10-02T11:48:54Z
957.4
2023-10-02T11:48:55Z
957.4
2023-10-02T11:48:56Z
957.4
2023-10-02T11:48:57Z
957.6
2023-10-02T11:48:58Z
957.6
2023-10-02T11:48:59Z
957.6
2023-10-02T11:49:00Z
957.6
2023-10-02T11:49:01Z
958.2
2023-10-02T11:49:02Z
958.4
2023-10-02T11:49:03Z
958.4
2023-10-02T11:49:04Z
958.4
2023-10-02T11:49:05Z
958.4
2023-10-02T11:49:06Z
958.4
2023-10-02T11:49:07Z
958.8
2023-10-02T11:49:08Z
958.8
2023-10-02T11:49:09Z
958.8
2023-10-02T11:49:10Z
958.8
2023-10-02T11:49:11Z
958.8
2023-10-02T11:49:12Z
958.8
2023-10-02T11:49:13Z
958.8
2023-10-02T11:49:14Z
958.8
2023-10-02T11:49:15Z
958.8
2023-10-02T11:49:16Z
959
2023-10-02T11:49:17Z
959
2023-10-02T11:49:18Z
959
2023-10-02T11:49:19Z
959.4
2023-10-02T11:49:20Z
959.4
2023-10-02T11:49:21Z
959.4
2023-10-02T11:49:22Z
959.4
2023-10-02T11:49:23Z
959.4
2023-10-02T11:49:24Z
959.8
2023-10-02T11:49:25Z
959.8
2023-10-02T11:49:26Z
959.8
2023-10-02T11:49:27Z
959.8
2023-10-02T11:49:28Z
960.2
2023-10-02T11:49:29Z
960
2023-10-02T11:49:30Z
960
2023-10-02T11:49:31Z
960
2023-10-02T11:49:32Z
960.4
2023-10-02T11:49:33Z
960.6
2023-10-02T11:49:34Z
960.6
2023-10-02T11:49:35Z
960.6
2023-10-02T11:49:36Z
960.6
2023-10-02T11:49:37Z
960.6
2023-10-02T11:49:38Z
960.6
2023-10-02T11:49:39Z
960.6
2023-10-02T11:49:40Z
961
2023-10-02T11:49:41Z
961
2023-10-02T11:49:42Z
961
2023-10-02T11:49:43Z
961
2023-10-02T11:49:44Z
961
2023-10-02T11:49:45Z
961
2023-10-02T11:49:46Z
961
2023-10-02T11:49:47Z
961
2023-10-02T11:49:48Z
961
2023-10-02T11:49:49Z
961.2
2023-10-02T11:49:50Z
961.4
2023-10-02T11:49:51Z
961.4
2023-10-02T11:49:52Z
961.4
2023-10-02T11:49:53Z
961.4
2023-10-02T11:49:54Z
961.4
2023-10-02T11:49:55Z
961.6
2023-10-02T11:49:56Z
961.6
2023-10-02T11:49:57Z
961.6
2023-10-02T11:49:58Z
961.6
2023-10-02T11:49:59Z
962
2023-10-02T11:50:00Z
962.2
2023-10-02T11:50:01Z
962.2
2023-10-02T11:50:02Z
962.2
2023-10-02T11:50:03Z
963
2023-10-02T11:50:04Z
963.4
2023-10-02T11:50:05Z
963.4
2023-10-02T11:50:06Z
963.4
2023-10-02T11:50:07Z
963.4
2023-10-02T11:50:08Z
963.6
2023-10-02T11:50:09Z
963.4
2023-10-02T11:50:10Z
963.4
2023-10-02T11:50:11Z
963.4
2023-10-02T11:50:12Z
963.4
2023-10-02T11:50:13Z
963
2023-10-02T11:50:14Z
963
2023-10-02T11:50:15Z
963
2023-10-02T11:50:16Z
963
2023-10-02T11:50:17Z
963.4
2023-10-02T11:50:18Z
963.4
2023-10-02T11:50:19Z
963.4
2023-10-02T11:50:20Z
963.4
2023-10-02T11:50:21Z
963.2
2023-10-02T11:50:22Z
963.6
2023-10-02T11:50:23Z
963.6
2023-10-02T11:50:24Z
963.6
2023-10-02T11:50:25Z
964
2023-10-02T11:50:26Z
964.4
2023-10-02T11:50:27Z
964.4
2023-10-02T11:50:28Z
964.4
2023-10-02T11:50:29Z
964.4
2023-10-02T11:50:30Z
964.4
2023-10-02T11:50:31Z
964.8
2023-10-02T11:50:32Z
964.8
2023-10-02T11:50:33Z
964.8
2023-10-02T11:50:34Z
964.8
2023-10-02T11:50:35Z
965.2
2023-10-02T11:50:36Z
965.2
2023-10-02T11:50:37Z
965.2
2023-10-02T11:50:38Z
965.2
2023-10-02T11:50:39Z
965.2
2023-10-02T11:50:40Z
965.4
2023-10-02T11:50:41Z
965.4
2023-10-02T11:50:42Z
965.4
2023-10-02T11:50:43Z
965.4
2023-10-02T11:50:44Z
965.6
2023-10-02T11:50:45Z
966.2
2023-10-02T11:50:46Z
966.2
2023-10-02T11:50:47Z
966.2
2023-10-02T11:50:48Z
966.2
2023-10-02T11:50:49Z
966.4
2023-10-02T11:50:50Z
966.4
2023-10-02T11:50:51Z
966.4
2023-10-02T11:50:52Z
966.4
2023-10-02T11:50:53Z
966.8
2023-10-02T11:50:54Z
967.2
2023-10-02T11:50:55Z
967.2
2023-10-02T11:50:56Z
967.2
2023-10-02T11:50:57Z
967.2
2023-10-02T11:50:58Z
967.6
2023-10-02T11:50:59Z
967.6
2023-10-02T11:51:00Z
967.6
2023-10-02T11:51:01Z
967.6
2023-10-02T11:51:02Z
968
2023-10-02T11:51:03Z
968
2023-10-02T11:51:04Z
968
2023-10-02T11:51:05Z
968
2023-10-02T11:51:06Z
968.2
2023-10-02T11:51:07Z
968.2
2023-10-02T11:51:08Z
968.2
2023-10-02T11:51:09Z
968.2
2023-10-02T11:51:10Z
968.4
2023-10-02T11:51:11Z
968.4
2023-10-02T11:51:12Z
968.4
2023-10-02T11:51:13Z
968.4
2023-10-02T11:51:14Z
968.4
2023-10-02T11:51:15Z
968.4
2023-10-02T11:51:16Z
968.4
2023-10-02T11:51:17Z
968.4
2023-10-02T11:51:18Z
968.2
2023-10-02T11:51:19Z
968.2
2023-10-02T11:51:20Z
968.2
2023-10-02T11:51:21Z
968.2
2023-10-02T11:51:22Z
968.2
2023-10-02T11:51:23Z
968.2
2023-10-02T11:51:24Z
968.2
2023-10-02T11:51:25Z
967.6
2023-10-02T11:51:26Z
967.6
2023-10-02T11:51:27Z
967.6
2023-10-02T11:51:28Z
967.4
2023-10-02T11:51:29Z
967.6
2023-10-02T11:51:30Z
967.6
2023-10-02T11:51:31Z
967.6
2023-10-02T11:51:32Z
968.2
2023-10-02T11:51:33Z
968.6
2023-10-02T11:51:34Z
968.6
2023-10-02T11:51:35Z
968.6
2023-10-02T11:51:36Z
968.6
2023-10-02T11:51:37Z
969.4
2023-10-02T11:51:38Z
969.6
2023-10-02T11:51:39Z
969.6
2023-10-02T11:51:40Z
969.6
2023-10-02T11:51:41Z
969.6
2023-10-02T11:51:42Z
970.6
2023-10-02T11:51:43Z
970.6
2023-10-02T11:51:44Z
970.6
2023-10-02T11:51:45Z
970.6
2023-10-02T11:51:46Z
970.8
2023-10-02T11:51:47Z
970.8
2023-10-02T11:51:48Z
970.8
2023-10-02T11:51:49Z
970.8
2023-10-02T11:51:50Z
970.8
2023-10-02T11:51:51Z
971
2023-10-02T11:51:52Z
971
2023-10-02T11:51:53Z
971
2023-10-02T11:51:54Z
971
2023-10-02T11:51:55Z
971
2023-10-02T11:51:56Z
971
2023-10-02T11:51:57Z
971
2023-10-02T11:51:58Z
971
2023-10-02T11:51:59Z
971
2023-10-02T11:52:00Z
971
2023-10-02T11:52:01Z
971
2023-10-02T11:52:02Z
971
2023-10-02T11:52:03Z
971
2023-10-02T11:52:04Z
970.6
2023-10-02T11:52:05Z
970.6
2023-10-02T11:52:06Z
970.6
2023-10-02T11:52:07Z
970.6
2023-10-02T11:52:08Z
971.2
2023-10-02T11:52:09Z
971
2023-10-02T11:52:10Z
971
2023-10-02T11:52:11Z
971
2023-10-02T11:52:12Z
971.2
2023-10-02T11:52:13Z
971.2
2023-10-02T11:52:14Z
971.4
2023-10-02T11:52:15Z
971.4
2023-10-02T11:52:16Z
971.4
2023-10-02T11:52:17Z
971.6
2023-10-02T11:52:18Z
971.8
2023-10-02T11:52:19Z
971.8
2023-10-02T11:52:20Z
971.8
2023-10-02T11:52:21Z
971.8
2023-10-02T11:52:22Z
971.8
2023-10-02T11:52:23Z
971.6
2023-10-02T11:52:24Z
971.6
2023-10-02T11:52:25Z
971.8
2023-10-02T11:52:26Z
971.8
2023-10-02T11:52:27Z
972
2023-10-02T11:52:28Z
972
2023-10-02T11:52:29Z
972
2023-10-02T11:52:30Z
972
2023-10-02T11:52:31Z
971.6
2023-10-02T11:52:32Z
971.6
2023-10-02T11:52:33Z
971.6
2023-10-02T11:52:34Z
971.8
2023-10-02T11:52:35Z
972
2023-10-02T11:52:36Z
972
2023-10-02T11:52:37Z
972
2023-10-02T11:52:38Z
972
2023-10-02T11:52:39Z
972
2023-10-02T11:52:40Z
972.2
2023-10-02T11:52:41Z
972.2
2023-10-02T11:52:42Z
972.2
2023-10-02T11:52:43Z
972.8
2023-10-02T11:52:44Z
972.8
2023-10-02T11:52:45Z
972.8
2023-10-02T11:52:46Z
972.8
2023-10-02T11:52:47Z
973
2023-10-02T11:52:48Z
973
2023-10-02T11:52:49Z
972.6
2023-10-02T11:52:50Z
972.6
2023-10-02T11:52:51Z
972.6
2023-10-02T11:52:52Z
972.8
2023-10-02T11:52:53Z
972.8
2023-10-02T11:52:54Z
972.8
2023-10-02T11:52:55Z
972.8
2023-10-02T11:52:56Z
972.8
2023-10-02T11:52:57Z
973
2023-10-02T11:52:58Z
973
2023-10-02T11:52:59Z
973
2023-10-02T11:53:00Z
973
2023-10-02T11:53:01Z
973
2023-10-02T11:53:02Z
972.8
2023-10-02T11:53:03Z
972.8
2023-10-02T11:53:04Z
972.8
2023-10-02T11:53:05Z
972.4
2023-10-02T11:53:06Z
972.6
2023-10-02T11:53:07Z
972.6
2023-10-02T11:53:08Z
972.6
2023-10-02T11:53:09Z
972.6
2023-10-02T11:53:10Z
972.6
2023-10-02T11:53:11Z
972.6
2023-10-02T11:53:12Z
972.6
2023-10-02T11:53:13Z
972.6
2023-10-02T11:53:14Z
971.8
2023-10-02T11:53:15Z
972
2023-10-02T11:53:16Z
972
2023-10-02T11:53:17Z
972
2023-10-02T11:53:18Z
972
2023-10-02T11:53:19Z
971.6
2023-10-02T11:53:20Z
971.6
2023-10-02T11:53:21Z
971.6
2023-10-02T11:53:22Z
971.6
2023-10-02T11:53:23Z
971.6
2023-10-02T11:53:24Z
971.6
2023-10-02T11:53:25Z
971.6
2023-10-02T11:53:26Z
971.6
2023-10-02T11:53:27Z
971.6
2023-10-02T11:53:28Z
971.4
2023-10-02T11:53:29Z
971.4
2023-10-02T11:53:30Z
971.4
2023-10-02T11:53:31Z
971.4
2023-10-02T11:53:32Z
971.2
2023-10-02T11:53:33Z
971.2
2023-10-02T11:53:34Z
971.2
2023-10-02T11:53:35Z
971.2
2023-10-02T11:53:36Z
971.2
2023-10-02T11:53:37Z
971.4
2023-10-02T11:53:38Z
971.2
2023-10-02T11:53:39Z
971.2
2023-10-02T11:53:40Z
971.2
2023-10-02T11:53:41Z
971.4
2023-10-02T11:53:42Z
971.4
2023-10-02T11:53:43Z
971.4
2023-10-02T11:53:44Z
971.4
2023-10-02T11:53:45Z
971.2
2023-10-02T11:53:46Z
971.2
2023-10-02T11:53:47Z
971.2
2023-10-02T11:53:48Z
971.2
2023-10-02T11:53:49Z
971.2
2023-10-02T11:53:50Z
971.4
2023-10-02T11:53:51Z
971.6
2023-10-02T11:53:52Z
971.6
2023-10-02T11:53:53Z
971.6
2023-10-02T11:53:54Z
971.6
2023-10-02T11:53:55Z
971.8
2023-10-02T11:53:56Z
971.8
2023-10-02T11:53:57Z
971.8
2023-10-02T11:53:58Z
971.8
2023-10-02T11:53:59Z
971.8
2023-10-02T11:54:00Z
971.8
2023-10-02T11:54:01Z
971.8
2023-10-02T11:54:02Z
971.8
2023-10-02T11:54:03Z
971.8
2023-10-02T11:54:04Z
971.8
2023-10-02T11:54:05Z
971.8
2023-10-02T11:54:06Z
971.8
2023-10-02T11:54:07Z
971.4
2023-10-02T11:54:08Z
971.6
2023-10-02T11:54:09Z
971.6
2023-10-02T11:54:10Z
971.6
2023-10-02T11:54:11Z
971.6
2023-10-02T11:54:12Z
971.8
2023-10-02T11:54:13Z
971.8
2023-10-02T11:54:14Z
971.8
2023-10-02T11:54:15Z
971.8
2023-10-02T11:54:16Z
971.8
2023-10-02T11:54:17Z
971.8
2023-10-02T11:54:18Z
972.2
2023-10-02T11:54:19Z
972.2
2023-10-02T11:54:20Z
972.2
2023-10-02T11:54:21Z
972.4
2023-10-02T11:54:22Z
972.4
2023-10-02T11:54:23Z
973
2023-10-02T11:54:24Z
973
2023-10-02T11:54:25Z
973.4
2023-10-02T11:54:26Z
973.6
2023-10-02T11:54:27Z
973.6
2023-10-02T11:54:28Z
973.6
2023-10-02T11:54:29Z
973.6
2023-10-02T11:54:30Z
973.8
2023-10-02T11:54:31Z
973.6
2023-10-02T11:54:32Z
973.6
2023-10-02T11:54:33Z
973.6
2023-10-02T11:54:34Z
974
2023-10-02T11:54:35Z
974
2023-10-02T11:54:36Z
974
2023-10-02T11:54:37Z
974
2023-10-02T11:54:38Z
974.2
2023-10-02T11:54:39Z
974.2
2023-10-02T11:54:40Z
974.2
2023-10-02T11:54:41Z
974.2
2023-10-02T11:54:42Z
974.2
2023-10-02T11:54:43Z
974.2
2023-10-02T11:54:44Z
974.2
2023-10-02T11:54:45Z
974.2
2023-10-02T11:54:46Z
974.2
2023-10-02T11:54:47Z
974.2
2023-10-02T11:54:48Z
974
2023-10-02T11:54:49Z
974
2023-10-02T11:54:50Z
974
2023-10-02T11:54:51Z
974
2023-10-02T11:54:52Z
974
2023-10-02T11:54:53Z
974
2023-10-02T11:54:54Z
974
2023-10-02T11:54:55Z
974
2023-10-02T11:54:56Z
974
2023-10-02T11:54:57Z
974.2
2023-10-02T11:54:58Z
974.2
2023-10-02T11:54:59Z
974.2
2023-10-02T11:55:00Z
974.2
2023-10-02T11:55:01Z
974.2
2023-10-02T11:55:02Z
974.8
2023-10-02T11:55:03Z
974.8
2023-10-02T11:55:04Z
974.8
2023-10-02T11:55:05Z
974.8
2023-10-02T11:55:06Z
974.8
2023-10-02T11:55:07Z
974.6
2023-10-02T11:55:08Z
974.6
2023-10-02T11:55:09Z
974.6
2023-10-02T11:55:10Z
974.6
2023-10-02T11:55:11Z
974.8
2023-10-02T11:55:12Z
974.8
2023-10-02T11:55:13Z
974.8
2023-10-02T11:55:14Z
974.6
2023-10-02T11:55:15Z
974.8
2023-10-02T11:55:16Z
974.8
2023-10-02T11:55:17Z
974.8
2023-10-02T11:55:18Z
974.8
2023-10-02T11:55:19Z
974.8
2023-10-02T11:55:20Z
974.8
2023-10-02T11:55:21Z
974.8
2023-10-02T11:55:22Z
974.8
2023-10-02T11:55:23Z
974.8
2023-10-02T11:55:24Z
975
2023-10-02T11:55:25Z
975
2023-10-02T11:55:26Z
975
2023-10-02T11:55:27Z
975
2023-10-02T11:55:28Z
975
2023-10-02T11:55:29Z
975.4
2023-10-02T11:55:30Z
975.4
2023-10-02T11:55:31Z
975.4
2023-10-02T11:55:32Z
975.8
2023-10-02T11:55:33Z
976
2023-10-02T11:55:34Z
976
2023-10-02T11:55:35Z
976
2023-10-02T11:55:36Z
976
2023-10-02T11:55:37Z
976.6
2023-10-02T11:55:38Z
976.6
2023-10-02T11:55:39Z
976.6
2023-10-02T11:55:40Z
976.6
2023-10-02T11:55:41Z
977
2023-10-02T11:55:42Z
977
2023-10-02T11:55:43Z
977.2
2023-10-02T11:55:44Z
977.2
2023-10-02T11:55:45Z
977.2
2023-10-02T11:55:46Z
977.6
2023-10-02T11:55:47Z
977.4
2023-10-02T11:55:48Z
977.4
2023-10-02T11:55:49Z
977.4
2023-10-02T11:55:50Z
977.4
2023-10-02T11:55:51Z
977.4
2023-10-02T11:55:52Z
977.8
2023-10-02T11:55:53Z
977.8
2023-10-02T11:55:54Z
977.8
2023-10-02T11:55:55Z
977.8
2023-10-02T11:55:56Z
977.8
2023-10-02T11:55:57Z
977.8
2023-10-02T11:55:58Z
977.8
2023-10-02T11:55:59Z
977.8
2023-10-02T11:56:00Z
977.8
2023-10-02T11:56:01Z
978
2023-10-02T11:56:02Z
978
2023-10-02T11:56:03Z
978
2023-10-02T11:56:04Z
978
2023-10-02T11:56:05Z
978
2023-10-02T11:56:06Z
978
2023-10-02T11:56:07Z
978
2023-10-02T11:56:08Z
978
2023-10-02T11:56:09Z
978.4
2023-10-02T11:56:10Z
978.4
2023-10-02T11:56:11Z
978.4
2023-10-02T11:56:12Z
978.4
2023-10-02T11:56:13Z
978.4
2023-10-02T11:56:14Z
978.4
2023-10-02T11:56:15Z
978.4
2023-10-02T11:56:16Z
978.4
2023-10-02T11:56:17Z
979
2023-10-02T11:56:18Z
978.8
2023-10-02T11:56:19Z
978.8
2023-10-02T11:56:20Z
978.8
2023-10-02T11:56:21Z
978.8
2023-10-02T11:56:22Z
979.2
2023-10-02T11:56:23Z
979.2
2023-10-02T11:56:24Z
979.2
2023-10-02T11:56:25Z
979.2
2023-10-02T11:56:26Z
979.2
2023-10-02T11:56:27Z
979.2
2023-10-02T11:56:28Z
979.4
2023-10-02T11:56:29Z
979.4
2023-10-02T11:56:30Z
979.4
2023-10-02T11:56:31Z
979.4
2023-10-02T11:56:32Z
979.8
2023-10-02T11:56:33Z
979.8
2023-10-02T11:56:34Z
979.8
2023-10-02T11:56:35Z
979.8
2023-10-02T11:56:36Z
979.8
2023-10-02T11:56:37Z
980.2
2023-10-02T11:56:38Z
980.2
2023-10-02T11:56:39Z
980.2
2023-10-02T11:56:40Z
980.8
2023-10-02T11:56:41Z
980.8
2023-10-02T11:56:42Z
980.8
2023-10-02T11:56:43Z
980.8
2023-10-02T11:56:44Z
981.4
2023-10-02T11:56:45Z
981.4
2023-10-02T11:56:46Z
981.6
2023-10-02T11:56:47Z
981.6
2023-10-02T11:56:48Z
982
2023-10-02T11:56:49Z
981.6
2023-10-02T11:56:50Z
981.6
2023-10-02T11:56:51Z
981.6
2023-10-02T11:56:52Z
982.2
2023-10-02T11:56:53Z
982.6
2023-10-02T11:56:54Z
982.6
2023-10-02T11:56:55Z
982.6
2023-10-02T11:56:56Z
982.6
2023-10-02T11:56:57Z
982.6
2023-10-02T11:56:58Z
983
2023-10-02T11:56:59Z
983
2023-10-02T11:57:00Z
983
2023-10-02T11:57:01Z
983
2023-10-02T11:57:02Z
983.2
2023-10-02T11:57:03Z
983.2
2023-10-02T11:57:04Z
983.2
2023-10-02T11:57:05Z
983.8
2023-10-02T11:57:06Z
983.8
2023-10-02T11:57:07Z
984
2023-10-02T11:57:08Z
984
2023-10-02T11:57:09Z
984
2023-10-02T11:57:10Z
984
2023-10-02T11:57:11Z
984.6
2023-10-02T11:57:12Z
984.6
2023-10-02T11:57:13Z
984.6
2023-10-02T11:57:14Z
984.6
2023-10-02T11:57:15Z
984.6
2023-10-02T11:57:16Z
985
2023-10-02T11:57:17Z
985
2023-10-02T11:57:18Z
985
2023-10-02T11:57:19Z
985.2
2023-10-02T11:57:20Z
985.2
2023-10-02T11:57:21Z
985.2
2023-10-02T11:57:22Z
985.2
2023-10-02T11:57:23Z
985.2
2023-10-02T11:57:24Z
986
2023-10-02T11:57:25Z
985.8
2023-10-02T11:57:26Z
985.8
2023-10-02T11:57:27Z
985.8
2023-10-02T11:57:28Z
986.4
2023-10-02T11:57:29Z
986.4
2023-10-02T11:57:30Z
986.6
2023-10-02T11:57:31Z
986.6
2023-10-02T11:57:32Z
986.6
2023-10-02T11:57:33Z
986
2023-10-02T11:57:34Z
986.6
2023-10-02T11:57:35Z
986.6
2023-10-02T11:57:36Z
986.6
2023-10-02T11:57:37Z
986.6
2023-10-02T11:57:38Z
986.6
2023-10-02T11:57:39Z
986.8
2023-10-02T11:57:40Z
986.8
2023-10-02T11:57:41Z
986.8
2023-10-02T11:57:42Z
986.8
2023-10-02T11:57:43Z
987.2
2023-10-02T11:57:44Z
987.2
2023-10-02T11:57:45Z
987.2
2023-10-02T11:57:46Z
987.2
2023-10-02T11:57:47Z
987.4
2023-10-02T11:57:48Z
987.4
2023-10-02T11:57:49Z
987.4
2023-10-02T11:57:50Z
987.8
2023-10-02T11:57:51Z
987.8
2023-10-02T11:57:52Z
987.4
2023-10-02T11:57:53Z
987.4
2023-10-02T11:57:54Z
987.4
2023-10-02T11:57:55Z
987.4
2023-10-02T11:57:56Z
987.4
2023-10-02T11:57:57Z
987.4
2023-10-02T11:57:58Z
987.4
2023-10-02T11:57:59Z
987.4
2023-10-02T11:58:00Z
987.8
2023-10-02T11:58:01Z
988
2023-10-02T11:58:02Z
988
2023-10-02T11:58:03Z
988
2023-10-02T11:58:04Z
987.8
2023-10-02T11:58:05Z
987.8
2023-10-02T11:58:06Z
987.6
2023-10-02T11:58:07Z
987.6
2023-10-02T11:58:08Z
987.6
2023-10-02T11:58:09Z
987.6
2023-10-02T11:58:10Z
987.6
2023-10-02T11:58:11Z
987.6
2023-10-02T11:58:12Z
987.6
2023-10-02T11:58:13Z
987.8
2023-10-02T11:58:14Z
987.8
2023-10-02T11:58:15Z
987.8
2023-10-02T11:58:16Z
987.8
2023-10-02T11:58:17Z
987.8
2023-10-02T11:58:18Z
987.8
2023-10-02T11:58:19Z
988
2023-10-02T11:58:20Z
988
2023-10-02T11:58:21Z
988
2023-10-02T11:58:22Z
988
2023-10-02T11:58:23Z
988.2
2023-10-02T11:58:24Z
988.2
2023-10-02T11:58:25Z
988.2
2023-10-02T11:58:26Z
988.8
2023-10-02T11:58:27Z
989.2
2023-10-02T11:58:28Z
989.2
2023-10-02T11:58:29Z
989.2
2023-10-02T11:58:30Z
989.2
2023-10-02T11:58:31Z
989.2
2023-10-02T11:58:32Z
989.6
2023-10-02T11:58:33Z
989.6
2023-10-02T11:58:34Z
989.6
2023-10-02T11:58:35Z
989.6
2023-10-02T11:58:36Z
989.8
2023-10-02T11:58:37Z
989.8
2023-10-02T11:58:38Z
989.8
2023-10-02T11:58:39Z
989.8
2023-10-02T11:58:40Z
989.8
2023-10-02T11:58:41Z
990
2023-10-02T11:58:42Z
990
2023-10-02T11:58:43Z
990
2023-10-02T11:58:44Z
990
2023-10-02T11:58:45Z
990
2023-10-02T11:58:46Z
990
2023-10-02T11:58:47Z
990
2023-10-02T11:58:48Z
990
2023-10-02T11:58:49Z
990
2023-10-02T11:58:50Z
989.2
2023-10-02T11:58:51Z
989.2
2023-10-02T11:58:52Z
989.2
2023-10-02T11:58:53Z
989.2
2023-10-02T11:58:54Z
989.2
2023-10-02T11:58:55Z
988.8
2023-10-02T11:58:56Z
988.8
2023-10-02T11:58:57Z
988.8
2023-10-02T11:58:58Z
988.8
2023-10-02T11:58:59Z
989.2
2023-10-02T11:59:00Z
989.2
2023-10-02T11:59:01Z
989.2
2023-10-02T11:59:02Z
989.2
2023-10-02T11:59:03Z
989.8
2023-10-02T11:59:04Z
989.8
2023-10-02T11:59:05Z
989.8
2023-10-02T11:59:06Z
989.6
2023-10-02T11:59:07Z
989.6
2023-10-02T11:59:08Z
989.6
2023-10-02T11:59:09Z
989.6
2023-10-02T11:59:10Z
989.6
2023-10-02T11:59:11Z
990
2023-10-02T11:59:12Z
990.2
2023-10-02T11:59:13Z
990.2
2023-10-02T11:59:14Z
990.2
2023-10-02T11:59:15Z
990.4
2023-10-02T11:59:16Z
990.6
2023-10-02T11:59:17Z
990.6
2023-10-02T11:59:18Z
990.6
2023-10-02T11:59:19Z
990.6
2023-10-02T11:59:20Z
990.6
2023-10-02T11:59:21Z
990.4
2023-10-02T11:59:22Z
990.6
2023-10-02T11:59:23Z
990.6
2023-10-02T11:59:24Z
990.6
2023-10-02T11:59:25Z
991.2
2023-10-02T11:59:26Z
991
2023-10-02T11:59:27Z
991
2023-10-02T11:59:28Z
991
2023-10-02T11:59:29Z
991
2023-10-02T11:59:30Z
991
2023-10-02T11:59:31Z
990.8
2023-10-02T11:59:32Z
990.8
2023-10-02T11:59:33Z
990.8
2023-10-02T11:59:34Z
991.4
2023-10-02T11:59:35Z
991.2
2023-10-02T11:59:36Z
991.2
2023-10-02T11:59:37Z
991.2
2023-10-02T11:59:38Z
991.2
2023-10-02T11:59:39Z
991.6
2023-10-02T11:59:40Z
991.6
2023-10-02T11:59:41Z
991.6
2023-10-02T11:59:42Z
991.8
2023-10-02T11:59:43Z
992
2023-10-02T11:59:44Z
992
2023-10-02T11:59:45Z
992
2023-10-02T11:59:46Z
992.4
2023-10-02T11:59:47Z
992.4
2023-10-02T11:59:48Z
992.2
2023-10-02T11:59:49Z
992.2
2023-10-02T11:59:50Z
992.2
2023-10-02T11:59:51Z
992.6
2023-10-02T11:59:52Z
992.6
2023-10-02T11:59:53Z
992.8
2023-10-02T11:59:54Z
992.8
2023-10-02T11:59:55Z
993
2023-10-02T11:59:56Z
993
2023-10-02T11:59:57Z
993
2023-10-02T11:59:58Z
993
2023-10-02T11:59:59Z
993
2023-10-02T12:00:00Z
993.4
2023-10-02T12:00:01Z
993.8
2023-10-02T12:00:02Z
993.8
2023-10-02T12:00:03Z
993.8
2023-10-02T12:00:04Z
993.8
2023-10-02T12:00:05Z
993.8
2023-10-02T12:00:06Z
993.8
2023-10-02T12:00:07Z
993.8
2023-10-02T12:00:08Z
993.8
2023-10-02T12:00:09Z
993.8
2023-10-02T12:00:10Z
993.8
2023-10-02T12:00:11Z
993.8
2023-10-02T12:00:12Z
993.8
2023-10-02T12:00:13Z
993.8
2023-10-02T12:00:14Z
994
2023-10-02T12:00:15Z
994
2023-10-02T12:00:16Z
994
2023-10-02T12:00:17Z
994
2023-10-02T12:00:18Z
994.4
2023-10-02T12:00:19Z
994.6
2023-10-02T12:00:20Z
994.6
2023-10-02T12:00:21Z
994.6
2023-10-02T12:00:22Z
994.6
2023-10-02T12:00:23Z
995.2
2023-10-02T12:00:24Z
995.2
2023-10-02T12:00:25Z
995.2
2023-10-02T12:00:26Z
995.2
2023-10-02T12:00:27Z
995.2
2023-10-02T12:00:28Z
995.6
2023-10-02T12:00:29Z
995.6
2023-10-02T12:00:30Z
995.6
2023-10-02T12:00:31Z
996.2
2023-10-02T12:00:32Z
996.2
2023-10-02T12:00:33Z
996.4
2023-10-02T12:00:34Z
996.4
2023-10-02T12:00:35Z
996.4
2023-10-02T12:00:36Z
997
2023-10-02T12:00:37Z
997
2023-10-02T12:00:38Z
997
2023-10-02T12:00:39Z
997
2023-10-02T12:00:40Z
997
2023-10-02T12:00:41Z
997
2023-10-02T12:00:42Z
997.4
2023-10-02T12:00:43Z
997.4
2023-10-02T12:00:44Z
997.4
2023-10-02T12:00:45Z
997.4
2023-10-02T12:00:46Z
997.4
2023-10-02T12:00:47Z
997.4
2023-10-02T12:00:48Z
997.4
2023-10-02T12:00:49Z
997.4
2023-10-02T12:00:50Z
997.6
2023-10-02T12:00:51Z
997.6
2023-10-02T12:00:52Z
997.6
2023-10-02T12:00:53Z
997.6
2023-10-02T12:00:54Z
997.6
2023-10-02T12:00:55Z
997.6
2023-10-02T12:00:56Z
997.6
2023-10-02T12:00:57Z
997.6
2023-10-02T12:00:58Z
998
2023-10-02T12:00:59Z
998
2023-10-02T12:01:00Z
998
2023-10-02T12:01:01Z
998
2023-10-02T12:01:02Z
998
2023-10-02T12:01:03Z
998.2
2023-10-02T12:01:04Z
998.2
2023-10-02T12:01:05Z
998.2
2023-10-02T12:01:06Z
998.2
2023-10-02T12:01:07Z
998.4
2023-10-02T12:01:08Z
998.8
2023-10-02T12:01:09Z
998.8
2023-10-02T12:01:10Z
998.8
2023-10-02T12:01:11Z
998.8
2023-10-02T12:01:12Z
999
2023-10-02T12:01:13Z
999
2023-10-02T12:01:14Z
999
2023-10-02T12:01:15Z
999.2
2023-10-02T12:01:16Z
999.2
2023-10-02T12:01:17Z
999.4
2023-10-02T12:01:18Z
999.4
2023-10-02T12:01:19Z
999.4
2023-10-02T12:01:20Z
999.4
2023-10-02T12:01:21Z
999.8
2023-10-02T12:01:22Z
999.8
2023-10-02T12:01:23Z
999.8
2023-10-02T12:01:24Z
1000.2
2023-10-02T12:01:25Z
1000.4
2023-10-02T12:01:26Z
1000.4
2023-10-02T12:01:27Z
1000.4
2023-10-02T12:01:28Z
1000.4
2023-10-02T12:01:29Z
1000.6
2023-10-02T12:01:30Z
1000.8
2023-10-02T12:01:31Z
1000.8
2023-10-02T12:01:32Z
1000.8
2023-10-02T12:01:33Z
1001
2023-10-02T12:01:34Z
1001
2023-10-02T12:01:35Z
1001
2023-10-02T12:01:36Z
1001
2023-10-02T12:01:37Z
1001
2023-10-02T12:01:38Z
1001.4
2023-10-02T12:01:39Z
1001.4
2023-10-02T12:01:40Z
1001.4
2023-10-02T12:01:41Z
1001.4
2023-10-02T12:01:42Z
1001.6
2023-10-02T12:01:43Z
1001.8
2023-10-02T12:01:44Z
1001.8
2023-10-02T12:01:45Z
1001.8
2023-10-02T12:01:46Z
1001.8
2023-10-02T12:01:47Z
1002.2
2023-10-02T12:01:48Z
1002.2
2023-10-02T12:01:49Z
1002.2
2023-10-02T12:01:50Z
1002.2
2023-10-02T12:01:51Z
1002.4
2023-10-02T12:01:52Z
1002.4
2023-10-02T12:01:53Z
1002.4
2023-10-02T12:01:54Z
1002.4
2023-10-02T12:01:55Z
1002.6
2023-10-02T12:01:56Z
1002.8
2023-10-02T12:01:57Z
1002.8
2023-10-02T12:01:58Z
1002.8
2023-10-02T12:01:59Z
1003
2023-10-02T12:02:00Z
1003
2023-10-02T12:02:01Z
1003
2023-10-02T12:02:02Z
1003
2023-10-02T12:02:03Z
1003
2023-10-02T12:02:04Z
1003.2
2023-10-02T12:02:05Z
1003.4
2023-10-02T12:02:06Z
1003.4
2023-10-02T12:02:07Z
1003.4
2023-10-02T12:02:08Z
1003.8
2023-10-02T12:02:09Z
1004
2023-10-02T12:02:10Z
1004
2023-10-02T12:02:11Z
1004
2023-10-02T12:02:12Z
1004
2023-10-02T12:02:13Z
1004.4
2023-10-02T12:02:14Z
1004.4
2023-10-02T12:02:15Z
1004.4
2023-10-02T12:02:16Z
1004.4
2023-10-02T12:02:17Z
1004.4
2023-10-02T12:02:18Z
1004.4
2023-10-02T12:02:19Z
1004.6
2023-10-02T12:02:20Z
1004.6
2023-10-02T12:02:21Z
1004.6
2023-10-02T12:02:22Z
1004.6
2023-10-02T12:02:23Z
1005
2023-10-02T12:02:24Z
1005
2023-10-02T12:02:25Z
1005
2023-10-02T12:02:26Z
1005
2023-10-02T12:02:27Z
1005
2023-10-02T12:02:28Z
1005
2023-10-02T12:02:29Z
1005
2023-10-02T12:02:30Z
1005
2023-10-02T12:02:31Z
1005.4
2023-10-02T12:02:32Z
1005.2
2023-10-02T12:02:33Z
1005.2
2023-10-02T12:02:34Z
1005.2
2023-10-02T12:02:35Z
1005.2
2023-10-02T12:02:36Z
1005.2
2023-10-02T12:02:37Z
1005.4
2023-10-02T12:02:38Z
1005.4
2023-10-02T12:02:39Z
1005.4
2023-10-02T12:02:40Z
1005.8
2023-10-02T12:02:41Z
1005.6
2023-10-02T12:02:42Z
1005.6
2023-10-02T12:02:43Z
1005.6
2023-10-02T12:02:44Z
1005.6
2023-10-02T12:02:45Z
1005.6
2023-10-02T12:02:46Z
1006
2023-10-02T12:02:47Z
1006
2023-10-02T12:02:48Z
1006.4
2023-10-02T12:02:49Z
1006.4
2023-10-02T12:02:50Z
1006.6
2023-10-02T12:02:51Z
1006.6
2023-10-02T12:02:52Z
1006.6
2023-10-02T12:02:53Z
1006.8
2023-10-02T12:02:54Z
1006.8
2023-10-02T12:02:55Z
1006.8
2023-10-02T12:02:56Z
1006.8
2023-10-02T12:02:57Z
1006.8
2023-10-02T12:02:58Z
1006.8
2023-10-02T12:02:59Z
1007.6
2023-10-02T12:03:00Z
1007.6
2023-10-02T12:03:01Z
1007.6
2023-10-02T12:03:02Z
1007.8
2023-10-02T12:03:03Z
1007.8
2023-10-02T12:03:04Z
1008
2023-10-02T12:03:05Z
1008
2023-10-02T12:03:06Z
1008
2023-10-02T12:03:07Z
1008.6
2023-10-02T12:03:08Z
1008.8
2023-10-02T12:03:09Z
1008.8
2023-10-02T12:03:10Z
1008.8
2023-10-02T12:03:11Z
1008.8
2023-10-02T12:03:12Z
1009.2
2023-10-02T12:03:13Z
1009.2
2023-10-02T12:03:14Z
1009.2
2023-10-02T12:03:15Z
1009.6
2023-10-02T12:03:16Z
1009.6
2023-10-02T12:03:17Z
1009.6
2023-10-02T12:03:18Z
1009.6
2023-10-02T12:03:19Z
1009.6
2023-10-02T12:03:20Z
1009.6
2023-10-02T12:03:21Z
1010
2023-10-02T12:03:22Z
1010
2023-10-02T12:03:23Z
1010
2023-10-02T12:03:24Z
1010.4
2023-10-02T12:03:25Z
1010.4
2023-10-02T12:03:26Z
1010.4
2023-10-02T12:03:27Z
1010.4
2023-10-02T12:03:28Z
1010.8
2023-10-02T12:03:29Z
1010.8
2023-10-02T12:03:30Z
1010.8
2023-10-02T12:03:31Z
1010.8
2023-10-02T12:03:32Z
1010.8
2023-10-02T12:03:33Z
1011
2023-10-02T12:03:34Z
1011.2
2023-10-02T12:03:35Z
1011.2
2023-10-02T12:03:36Z
1011.2
2023-10-02T12:03:37Z
1011.2
2023-10-02T12:03:38Z
1011.2
2023-10-02T12:03:39Z
1011.4
2023-10-02T12:03:40Z
1011.4
2023-10-02T12:03:41Z
1011.4
2023-10-02T12:03:42Z
1011.8
2023-10-02T12:03:43Z
1012
2023-10-02T12:03:44Z
1012
2023-10-02T12:03:45Z
1012
2023-10-02T12:03:46Z
1012
2023-10-02T12:03:47Z
1012
2023-10-02T12:03:48Z
1012.2
2023-10-02T12:03:49Z
1012.2
2023-10-02T12:03:50Z
1012.2
2023-10-02T12:03:51Z
1012.6
2023-10-02T12:03:52Z
1012.6
2023-10-02T12:03:53Z
1012.6
2023-10-02T12:03:54Z
1012.6
2023-10-02T12:03:55Z
1013
2023-10-02T12:03:56Z
1013
2023-10-02T12:03:57Z
1013
2023-10-02T12:03:58Z
1013
2023-10-02T12:03:59Z
1013
2023-10-02T12:04:00Z
1013.4
2023-10-02T12:04:01Z
1013.4
2023-10-02T12:04:02Z
1013.4
2023-10-02T12:04:03Z
1013.6
2023-10-02T12:04:04Z
1013.6
2023-10-02T12:04:05Z
1013.6
2023-10-02T12:04:06Z
1013.6
2023-10-02T12:04:07Z
1013.6
2023-10-02T12:04:08Z
1014
2023-10-02T12:04:09Z
1014
2023-10-02T12:04:10Z
1014
2023-10-02T12:04:11Z
1014
2023-10-02T12:04:12Z
1014.4
2023-10-02T12:04:13Z
1014.6
2023-10-02T12:04:14Z
1014.6
2023-10-02T12:04:15Z
1014.6
2023-10-02T12:04:16Z
1014.8
2023-10-02T12:04:17Z
1015
2023-10-02T12:04:18Z
1015
2023-10-02T12:04:19Z
1015
2023-10-02T12:04:20Z
1015.2
2023-10-02T12:04:21Z
1015.2
2023-10-02T12:04:22Z
1015.2
2023-10-02T12:04:23Z
1015.2
2023-10-02T12:04:24Z
1015.2
2023-10-02T12:04:25Z
1015.2
2023-10-02T12:04:26Z
1015.4
2023-10-02T12:04:27Z
1015.4
2023-10-02T12:04:28Z
1015.4
2023-10-02T12:04:29Z
1015.4
2023-10-02T12:04:30Z
1015.6
2023-10-02T12:04:31Z
1015.8
2023-10-02T12:04:32Z
1015.8
2023-10-02T12:04:33Z
1015.8
2023-10-02T12:04:34Z
1016.2
2023-10-02T12:04:35Z
1016.2
2023-10-02T12:04:36Z
1016.2
2023-10-02T12:04:37Z
1016.2
2023-10-02T12:04:38Z
1016.2
2023-10-02T12:04:39Z
1016.4
2023-10-02T12:04:40Z
1016.8
2023-10-02T12:04:41Z
1016.8
2023-10-02T12:04:42Z
1016.8
2023-10-02T12:04:43Z
1016.8
2023-10-02T12:04:44Z
1016.8
2023-10-02T12:04:45Z
1017
2023-10-02T12:04:46Z
1017
2023-10-02T12:04:47Z
1017.6
2023-10-02T12:04:48Z
1017.6
2023-10-02T12:04:49Z
1017.8
2023-10-02T12:04:50Z
1017.8
2023-10-02T12:04:51Z
1017.8
2023-10-02T12:04:52Z
1018.6
2023-10-02T12:04:53Z
1018.6
2023-10-02T12:04:54Z
1018.6
2023-10-02T12:04:55Z
1018.6
2023-10-02T12:04:56Z
1019
2023-10-02T12:04:57Z
1019
2023-10-02T12:04:58Z
1019.4
2023-10-02T12:04:59Z
1019.4
2023-10-02T12:05:00Z
1019.8
2023-10-02T12:05:01Z
1019.8
2023-10-02T12:05:02Z
1020
2023-10-02T12:05:03Z
1020
2023-10-02T12:05:04Z
1020
2023-10-02T12:05:05Z
1020
2023-10-02T12:05:06Z
1020
2023-10-02T12:05:07Z
1020.8
2023-10-02T12:05:08Z
1020.8
2023-10-02T12:05:09Z
1020.8
2023-10-02T12:05:10Z
1020.8
2023-10-02T12:05:11Z
1021.4
2023-10-02T12:05:12Z
1021.4
2023-10-02T12:05:13Z
1021.4
2023-10-02T12:05:14Z
1021.4
2023-10-02T12:05:15Z
1021.8
2023-10-02T12:05:16Z
1022
2023-10-02T12:05:17Z
1022
2023-10-02T12:05:18Z
1022
2023-10-02T12:05:19Z
1022.4
2023-10-02T12:05:20Z
1022.4
2023-10-02T12:05:21Z
1022.4
2023-10-02T12:05:22Z
1022.4
2023-10-02T12:05:23Z
1022.8
2023-10-02T12:05:24Z
1023
2023-10-02T12:05:25Z
1023
2023-10-02T12:05:26Z
1023
2023-10-02T12:05:27Z
1023
2023-10-02T12:05:28Z
1023
2023-10-02T12:05:29Z
1023
2023-10-02T12:05:30Z
1023.2
2023-10-02T12:05:31Z
1023.2
2023-10-02T12:05:32Z
1023.2
2023-10-02T12:05:33Z
1023.2
2023-10-02T12:05:34Z
1023.4
2023-10-02T12:05:35Z
1023.4
2023-10-02T12:05:36Z
1023.4
2023-10-02T12:05:37Z
1023.6
2023-10-02T12:05:38Z
1023.8
2023-10-02T12:05:39Z
1023.8
2023-10-02T12:05:40Z
1023.8
2023-10-02T12:05:41Z
1024
2023-10-02T12:05:42Z
1024
2023-10-02T12:05:43Z
1024
2023-10-02T12:05:44Z
1024
2023-10-02T12:05:45Z
1024.2
2023-10-02T12:05:46Z
1024.4
2023-10-02T12:05:47Z
1024.4
2023-10-02T12:05:48Z
1024.4
2023-10-02T12:05:49Z
1024.4
2023-10-02T12:05:50Z
1024.6
2023-10-02T12:05:51Z
1024.6
2023-10-02T12:05:52Z
1024.4
2023-10-02T12:05:53Z
1024.4
2023-10-02T12:05:54Z
1024.4
2023-10-02T12:05:55Z
1024.8
2023-10-02T12:05:56Z
1024.8
2023-10-02T12:05:57Z
1024.8
2023-10-02T12:05:58Z
1024.8
2023-10-02T12:05:59Z
1024.8
2023-10-02T12:06:00Z
1025.2
2023-10-02T12:06:01Z
1025.2
2023-10-02T12:06:02Z
1025.2
2023-10-02T12:06:03Z
1025.2
2023-10-02T12:06:04Z
1025.2
2023-10-02T12:06:05Z
1025.4
2023-10-02T12:06:06Z
1025.4
2023-10-02T12:06:07Z
1025.4
2023-10-02T12:06:08Z
1025.4
2023-10-02T12:06:09Z
1025.4
2023-10-02T12:06:10Z
1025.4
2023-10-02T12:06:11Z
1025.4
2023-10-02T12:06:12Z
1025.4
2023-10-02T12:06:13Z
1025.6
2023-10-02T12:06:14Z
1025.6
2023-10-02T12:06:15Z
1025.6
2023-10-02T12:06:16Z
1026
2023-10-02T12:06:17Z
1026.2
2023-10-02T12:06:18Z
1026.2
2023-10-02T12:06:19Z
1026.2
2023-10-02T12:06:20Z
1026.2
2023-10-02T12:06:21Z
1026.2
2023-10-02T12:06:22Z
1026.6
2023-10-02T12:06:23Z
1026.6
2023-10-02T12:06:24Z
1026.6
2023-10-02T12:06:25Z
1027
2023-10-02T12:06:26Z
1027
2023-10-02T12:06:27Z
1027
2023-10-02T12:06:28Z
1027
2023-10-02T12:06:29Z
1027.4
2023-10-02T12:06:30Z
1027.2
2023-10-02T12:06:31Z
1027.2
2023-10-02T12:06:32Z
1027.2
2023-10-02T12:06:33Z
1027.2
2023-10-02T12:06:34Z
1027.2
2023-10-02T12:06:35Z
1027.4
2023-10-02T12:06:36Z
1027.8
2023-10-02T12:06:37Z
1027.8
2023-10-02T12:06:38Z
1027.8
2023-10-02T12:06:39Z
1028
2023-10-02T12:06:40Z
1028.2
2023-10-02T12:06:41Z
1028.2
2023-10-02T12:06:42Z
1028.2
2023-10-02T12:06:43Z
1028.2
2023-10-02T12:06:44Z
1028.2
2023-10-02T12:06:45Z
1028.2
2023-10-02T12:06:46Z
1028.2
2023-10-02T12:06:47Z
1028.2
2023-10-02T12:06:48Z
1028.4
2023-10-02T12:06:49Z
1028.4
2023-10-02T12:06:50Z
1028.4
2023-10-02T12:06:51Z
1028.4
2023-10-02T12:06:52Z
1028.8
2023-10-02T12:06:53Z
1028.8
2023-10-02T12:06:54Z
1028.8
2023-10-02T12:06:55Z
1028.8
2023-10-02T12:06:56Z
1029.2
2023-10-02T12:06:57Z
1029.2
2023-10-02T12:06:58Z
1029.2
2023-10-02T12:06:59Z
1029.2
2023-10-02T12:07:00Z
1029.2
2023-10-02T12:07:01Z
1029.4
2023-10-02T12:07:02Z
1029.4
2023-10-02T12:07:03Z
1029.4
2023-10-02T12:07:04Z
1029.4
2023-10-02T12:07:05Z
1029.4
2023-10-02T12:07:06Z
1029.8
2023-10-02T12:07:07Z
1029.8
2023-10-02T12:07:08Z
1029.8
2023-10-02T12:07:09Z
1029.8
2023-10-02T12:07:10Z
1029.8
2023-10-02T12:07:11Z
1029.8
2023-10-02T12:07:12Z
1029.8
2023-10-02T12:07:13Z
1029.8
2023-10-02T12:07:14Z
1029.8
2023-10-02T12:07:15Z
1030
2023-10-02T12:07:16Z
1030.2
2023-10-02T12:07:17Z
1030.2
2023-10-02T12:07:18Z
1030.2
2023-10-02T12:07:19Z
1030.2
2023-10-02T12:07:20Z
1030.2
2023-10-02T12:07:21Z
1030.2
2023-10-02T12:07:22Z
1030.2
2023-10-02T12:07:23Z
1030.2
2023-10-02T12:07:24Z
1030.4
2023-10-02T12:07:25Z
1030.6
2023-10-02T12:07:26Z
1030.6
2023-10-02T12:07:27Z
1030.6
2023-10-02T12:07:28Z
1030.6
2023-10-02T12:07:29Z
1030.8
2023-10-02T12:07:30Z
1031
2023-10-02T12:07:31Z
1031
2023-10-02T12:07:32Z
1031
2023-10-02T12:07:33Z
1031.2
2023-10-02T12:07:34Z
1031.2
2023-10-02T12:07:35Z
1031.2
2023-10-02T12:07:36Z
1031.2
2023-10-02T12:07:37Z
1031.4
2023-10-02T12:07:38Z
1031.4
2023-10-02T12:07:39Z
1031.6
2023-10-02T12:07:40Z
1031.6
2023-10-02T12:07:41Z
1031.6
2023-10-02T12:07:42Z
1031.6
2023-10-02T12:07:43Z
1031.8
2023-10-02T12:07:44Z
1031.8
2023-10-02T12:07:45Z
1031.8
2023-10-02T12:07:46Z
1031.8
2023-10-02T12:07:47Z
1032
2023-10-02T12:07:48Z
1032
2023-10-02T12:07:49Z
1032
2023-10-02T12:07:50Z
1032
2023-10-02T12:07:51Z
1032
2023-10-02T12:07:52Z
1032
2023-10-02T12:07:53Z
1032
2023-10-02T12:07:54Z
1032.4
2023-10-02T12:07:55Z
1032.4
2023-10-02T12:07:56Z
1032.4
2023-10-02T12:07:57Z
1032.4
2023-10-02T12:07:58Z
1032.4
2023-10-02T12:07:59Z
1032.4
2023-10-02T12:08:00Z
1032.4
2023-10-02T12:08:01Z
1032.4
2023-10-02T12:08:02Z
1032.4
2023-10-02T12:08:03Z
1032.4
2023-10-02T12:08:04Z
1032.6
2023-10-02T12:08:05Z
1032.6
2023-10-02T12:08:06Z
1032.4
2023-10-02T12:08:07Z
1032.4
2023-10-02T12:08:08Z
1032.4
2023-10-02T12:08:09Z
1032
2023-10-02T12:08:10Z
1032
2023-10-02T12:08:11Z
1032
2023-10-02T12:08:12Z
1032
2023-10-02T12:08:13Z
1033
2023-10-02T12:08:14Z
1032.6
2023-10-02T12:08:15Z
1032.6
2023-10-02T12:08:16Z
1032.6
2023-10-02T12:08:17Z
1032.6
2023-10-02T12:08:18Z
1033.4
2023-10-02T12:08:19Z
1033.4
2023-10-02T12:08:20Z
1033.4
2023-10-02T12:08:21Z
1033.4
2023-10-02T12:08:22Z
1033.6
2023-10-02T12:08:23Z
1033.6
2023-10-02T12:08:24Z
1033.6
2023-10-02T12:08:25Z
1033.6
2023-10-02T12:08:26Z
1033.6
2023-10-02T12:08:27Z
1033.6
2023-10-02T12:08:28Z
1033.6
2023-10-02T12:08:29Z
1033.6
2023-10-02T12:08:30Z
1033.8
2023-10-02T12:08:31Z
1033.8
2023-10-02T12:08:32Z
1033.8
2023-10-02T12:08:33Z
1033.8
2023-10-02T12:08:34Z
1034.4
2023-10-02T12:08:35Z
1034.4
2023-10-02T12:08:36Z
1034.4
2023-10-02T12:08:37Z
1034.4
2023-10-02T12:08:38Z
1034.4
2023-10-02T12:08:39Z
1034.4
2023-10-02T12:08:40Z
1034.2
2023-10-02T12:08:41Z
1034.2
2023-10-02T12:08:42Z
1034.2
2023-10-02T12:08:43Z
1034.2
2023-10-02T12:08:44Z
1034.2
2023-10-02T12:08:45Z
1034.2
2023-10-02T12:08:46Z
1034.2
2023-10-02T12:08:47Z
1034.2
2023-10-02T12:08:48Z
1034.4
2023-10-02T12:08:49Z
1034.4
2023-10-02T12:08:50Z
1034.4
2023-10-02T12:08:51Z
1034.4
2023-10-02T12:08:52Z
1034.4
2023-10-02T12:08:53Z
1034.6
2023-10-02T12:08:54Z
1034.6
2023-10-02T12:08:55Z
1034.6
2023-10-02T12:08:56Z
1034.6
2023-10-02T12:08:57Z
1034.6
2023-10-02T12:08:58Z
1034.6
2023-10-02T12:08:59Z
1034.4
2023-10-02T12:09:00Z
1034.4
2023-10-02T12:09:01Z
1034.4
2023-10-02T12:09:02Z
1034.6
2023-10-02T12:09:03Z
1034.8
2023-10-02T12:09:04Z
1034.8
2023-10-02T12:09:05Z
1034.8
2023-10-02T12:09:06Z
1034.8
2023-10-02T12:09:07Z
1035
2023-10-02T12:09:08Z
1035
2023-10-02T12:09:09Z
1035
2023-10-02T12:09:10Z
1035.6
2023-10-02T12:09:11Z
1035.8
2023-10-02T12:09:12Z
1035.8
2023-10-02T12:09:13Z
1035.8
2023-10-02T12:09:14Z
1035.8
2023-10-02T12:09:15Z
1036.6
2023-10-02T12:09:16Z
1036.8
2023-10-02T12:09:17Z
1036.8
2023-10-02T12:09:18Z
1036.8
2023-10-02T12:09:19Z
1037.6
2023-10-02T12:09:20Z
1037.6
2023-10-02T12:09:21Z
1037.6
2023-10-02T12:09:22Z
1037.6
2023-10-02T12:09:23Z
1038.4
2023-10-02T12:09:24Z
1038.6
2023-10-02T12:09:25Z
1038.6
2023-10-02T12:09:26Z
1038.6
2023-10-02T12:09:27Z
1038.6
2023-10-02T12:09:28Z
1038.6
2023-10-02T12:09:29Z
1039.4
2023-10-02T12:09:30Z
1039.6
2023-10-02T12:09:31Z
1039.6
2023-10-02T12:09:32Z
1039.6
2023-10-02T12:09:33Z
1040
2023-10-02T12:09:34Z
1040
2023-10-02T12:09:35Z
1040
2023-10-02T12:09:36Z
1040
2023-10-02T12:09:37Z
1040.6
2023-10-02T12:09:38Z
1040.6
2023-10-02T12:09:39Z
1040.6
2023-10-02T12:09:40Z
1040.6
2023-10-02T12:09:41Z
1040.6
2023-10-02T12:09:42Z
1040.6
2023-10-02T12:09:43Z
1040.8
2023-10-02T12:09:44Z
1040.8
2023-10-02T12:09:45Z
1040.8
2023-10-02T12:09:46Z
1040.8
2023-10-02T12:09:47Z
1041.2
2023-10-02T12:09:48Z
1041.2
2023-10-02T12:09:49Z
1041.2
2023-10-02T12:09:50Z
1041.2
2023-10-02T12:09:51Z
1041.2
2023-10-02T12:09:52Z
1041.2
2023-10-02T12:09:53Z
1041.2
2023-10-02T12:09:54Z
1041.2
2023-10-02T12:09:55Z
1041.2
2023-10-02T12:09:56Z
1041.6
2023-10-02T12:09:57Z
1041.6
2023-10-02T12:09:58Z
1041.6
2023-10-02T12:09:59Z
1041.8
2023-10-02T12:10:00Z
1041.8
2023-10-02T12:10:01Z
1041.6
2023-10-02T12:10:02Z
1041.6
2023-10-02T12:10:03Z
1041.6
2023-10-02T12:10:04Z
1041.8
2023-10-02T12:10:05Z
1041.8
2023-10-02T12:10:06Z
1041.8
2023-10-02T12:10:07Z
1041.8
2023-10-02T12:10:08Z
1042
2023-10-02T12:10:09Z
1042
2023-10-02T12:10:10Z
1042
2023-10-02T12:10:11Z
1042
2023-10-02T12:10:12Z
1042
2023-10-02T12:10:13Z
1042
2023-10-02T12:10:14Z
1042
2023-10-02T12:10:15Z
1042.2
2023-10-02T12:10:16Z
1042.2
2023-10-02T12:10:17Z
1042.2
2023-10-02T12:10:18Z
1042.4
2023-10-02T12:10:19Z
1042.4
2023-10-02T12:10:20Z
1042.4
2023-10-02T12:10:21Z
1042.4
2023-10-02T12:10:22Z
1042.8
2023-10-02T12:10:23Z
1043
2023-10-02T12:10:24Z
1043
2023-10-02T12:10:25Z
1043
2023-10-02T12:10:26Z
1043.4
2023-10-02T12:10:27Z
1043.6
2023-10-02T12:10:28Z
1043.6
2023-10-02T12:10:29Z
1043.6
2023-10-02T12:10:30Z
1043.6
2023-10-02T12:10:31Z
1043.8
2023-10-02T12:10:32Z
1043.8
2023-10-02T12:10:33Z
1043.8
2023-10-02T12:10:34Z
1043.8
2023-10-02T12:10:35Z
1044.2
2023-10-02T12:10:36Z
1044
2023-10-02T12:10:37Z
1044
2023-10-02T12:10:38Z
1044
2023-10-02T12:10:39Z
1044.2
2023-10-02T12:10:40Z
1044.2
2023-10-02T12:10:41Z
1044.2
2023-10-02T12:10:42Z
1044.2
2023-10-02T12:10:43Z
1044.2
2023-10-02T12:10:44Z
1044.2
2023-10-02T12:10:45Z
1044.2
2023-10-02T12:10:46Z
1044.2
2023-10-02T12:10:47Z
1044.2
2023-10-02T12:10:48Z
1044.4
2023-10-02T12:10:49Z
1044.6
2023-10-02T12:10:50Z
1043.6
2023-10-02T12:11:25Z
1043.6
2023-10-02T12:11:26Z
1043.6
2023-10-02T12:11:27Z
1043.6
2023-10-02T12:11:28Z
1044
2023-10-02T12:11:29Z
1044.2
2023-10-02T12:11:30Z
1044.2
2023-10-02T12:11:31Z
1044
2023-10-02T12:16:57Z
1044
2023-10-02T12:16:58Z
1044
2023-10-02T12:16:59Z
1044
2023-10-02T12:17:00Z
1044
2023-10-02T12:17:01Z
1044.2
2023-10-02T12:17:02Z
1044.2
2023-10-02T12:17:03Z
1044.2
2023-10-02T12:17:04Z
1044.2
2023-10-02T12:17:05Z
1044.6
2023-10-02T12:17:06Z
1044.6
2023-10-02T12:17:07Z
1044.6
2023-10-02T12:17:08Z
1044.8
2023-10-02T12:17:09Z
1044.8
2023-10-02T12:17:10Z
1044.8
2023-10-02T12:17:11Z
1044.8
2023-10-02T12:17:12Z
1044.8
2023-10-02T12:17:13Z
1045.2
2023-10-02T12:17:14Z
1045.2
2023-10-02T12:17:15Z
1045.2
2023-10-02T12:17:16Z
1045.2
2023-10-02T12:17:17Z
1045.2
2023-10-02T12:17:18Z
1045.2
2023-10-02T12:17:19Z
1045.2
2023-10-02T12:17:20Z
1045.2
2023-10-02T12:17:21Z
1045.2
2023-10-02T12:17:22Z
1045.4
2023-10-02T12:17:23Z
1045.4
2023-10-02T12:17:24Z
1045.4
2023-10-02T12:17:25Z
1045.4
2023-10-02T12:17:26Z
1045.4
2023-10-02T12:17:27Z
1045.4
2023-10-02T12:17:28Z
1045.4
2023-10-02T12:17:29Z
1045.4
2023-10-02T12:17:30Z
1045.4
2023-10-02T12:17:31Z
1045.4
2023-10-02T12:17:32Z
1045.4
2023-10-02T12:17:33Z
1045.4
2023-10-02T12:17:34Z
1045.4
2023-10-02T12:17:35Z
1045.4
2023-10-02T12:17:36Z
1045.4
2023-10-02T12:17:37Z
1045.4
2023-10-02T12:17:38Z
1045.4
2023-10-02T12:17:39Z
1045.4
2023-10-02T12:17:40Z
1045.4
2023-10-02T12:17:41Z
1046
2023-10-02T12:17:42Z
1046
2023-10-02T12:17:43Z
1046
2023-10-02T12:17:44Z
1046
2023-10-02T12:17:45Z
1046.6
2023-10-02T12:17:46Z
1046.8
2023-10-02T12:17:47Z
1046.8
2023-10-02T12:17:48Z
1046.8
2023-10-02T12:17:49Z
1047.2
2023-10-02T12:17:50Z
1047.4
2023-10-02T12:17:51Z
1047.4
2023-10-02T12:17:52Z
1047.4
2023-10-02T12:17:53Z
1047.4
2023-10-02T12:17:54Z
1048
2023-10-02T12:17:55Z
1048
2023-10-02T12:17:56Z
1048
2023-10-02T12:17:57Z
1048
2023-10-02T12:17:58Z
1048.6
2023-10-02T12:17:59Z
1048.6
2023-10-02T12:18:00Z
1048.6
2023-10-02T12:18:01Z
1048.6
2023-10-02T12:18:02Z
1048.6
2023-10-02T12:18:03Z
1049.2
2023-10-02T12:18:04Z
1049.2
2023-10-02T12:18:05Z
1049.2
2023-10-02T12:18:06Z
1049.2
2023-10-02T12:18:07Z
1049.6
2023-10-02T12:18:08Z
1049.6
2023-10-02T12:18:09Z
1049.6
2023-10-02T12:18:10Z
1049.6
2023-10-02T12:18:11Z
1049.6
2023-10-02T12:18:12Z
1050
2023-10-02T12:18:13Z
1050
2023-10-02T12:18:14Z
1050
2023-10-02T12:18:15Z
1050
2023-10-02T12:18:16Z
1050.4
2023-10-02T12:18:17Z
1050.4
2023-10-02T12:18:18Z
1050.4
2023-10-02T12:18:19Z
1050.4
2023-10-02T12:18:20Z
1050.4
2023-10-02T12:18:21Z
1050.8
2023-10-02T12:18:22Z
1050.8
2023-10-02T12:18:23Z
1050.8
2023-10-02T12:18:24Z
1050.8
2023-10-02T12:18:25Z
1050.8
2023-10-02T12:18:26Z
1050.6
2023-10-02T12:18:27Z
1050.6
2023-10-02T12:18:28Z
1050.6
2023-10-02T12:18:29Z
1050.6
2023-10-02T12:18:30Z
1050.8
2023-10-02T12:18:31Z
1050.8
2023-10-02T12:18:32Z
1050.8
2023-10-02T12:18:33Z
1050.8
2023-10-02T12:18:34Z
1050.8
2023-10-02T12:18:35Z
1050.6
2023-10-02T12:18:36Z
1050.6
2023-10-02T12:18:37Z
1050.6
2023-10-02T12:18:38Z
1050.4
2023-10-02T12:18:39Z
1050.4
2023-10-02T12:18:40Z
1050.4
2023-10-02T12:18:41Z
1050.4
2023-10-02T12:18:42Z
1050.4
2023-10-02T12:18:43Z
1050
2023-10-02T12:18:44Z
1050
2023-10-02T12:18:45Z
1050
2023-10-02T12:18:46Z
1050
2023-10-02T12:18:47Z
1050
2023-10-02T12:18:48Z
1050
2023-10-02T12:18:49Z
1050
2023-10-02T12:18:50Z
1050
2023-10-02T12:18:51Z
1049.8
2023-10-02T12:18:52Z
1050
2023-10-02T12:18:53Z
1050
2023-10-02T12:18:54Z
1050
2023-10-02T12:18:55Z
1050
2023-10-02T12:18:56Z
1050
2023-10-02T12:18:57Z
1050
2023-10-02T12:18:58Z
1049.8
2023-10-02T12:18:59Z
1049.8
2023-10-02T12:19:00Z
1049.8
2023-10-02T12:19:01Z
1049.6
2023-10-02T12:19:02Z
1049.6
2023-10-02T12:19:03Z
1049.6
2023-10-02T12:19:04Z
1049.6
2023-10-02T12:19:05Z
1049.8
2023-10-02T12:19:06Z
1050
2023-10-02T12:19:07Z
1050
2023-10-02T12:19:08Z
1050
2023-10-02T12:19:09Z
1050
2023-10-02T12:19:10Z
1050
2023-10-02T12:19:11Z
1050
2023-10-02T12:19:12Z
1050
2023-10-02T12:19:13Z
1050
2023-10-02T12:19:14Z
1050.2
2023-10-02T12:19:15Z
1050.2
2023-10-02T12:19:16Z
1050.2
2023-10-02T12:19:17Z
1050.2
2023-10-02T12:19:18Z
1050.2
2023-10-02T12:19:19Z
1050.6
2023-10-02T12:19:20Z
1050.6
2023-10-02T12:19:21Z
1050.6
2023-10-02T12:19:22Z
1050.8
2023-10-02T12:19:23Z
1050.8
2023-10-02T12:19:24Z
1050.8
2023-10-02T12:19:25Z
1050.8
2023-10-02T12:19:26Z
1050.8
2023-10-02T12:19:27Z
1051.2
2023-10-02T12:19:28Z
1051
2023-10-02T12:19:29Z
1051
2023-10-02T12:19:30Z
1051
2023-10-02T12:19:31Z
1051
2023-10-02T12:19:32Z
1051.6
2023-10-02T12:19:33Z
1051.6
2023-10-02T12:19:34Z
1051.6
2023-10-02T12:19:35Z
1052
2023-10-02T12:19:36Z
1052.2
2023-10-02T12:19:37Z
1052.2
2023-10-02T12:19:38Z
1052.2
2023-10-02T12:19:39Z
1052.2
2023-10-02T12:19:40Z
1052.2
2023-10-02T12:19:41Z
1052.6
2023-10-02T12:19:42Z
1052.6
2023-10-02T12:19:43Z
1052.6
2023-10-02T12:19:44Z
1052.6
2023-10-02T12:19:45Z
1053.2
2023-10-02T12:19:46Z
1053.4
2023-10-02T12:19:47Z
1053.4
2023-10-02T12:19:48Z
1053.4
2023-10-02T12:19:49Z
1053.8
2023-10-02T12:19:50Z
1054
2023-10-02T12:19:51Z
1054
2023-10-02T12:19:52Z
1054
2023-10-02T12:19:53Z
1054.6
2023-10-02T12:19:54Z
1054.6
2023-10-02T12:19:55Z
1054.6
2023-10-02T12:19:56Z
1054.6
2023-10-02T12:19:57Z
1054.6
2023-10-02T12:19:58Z
1055
2023-10-02T12:19:59Z
1055
2023-10-02T12:20:00Z
1055
2023-10-02T12:20:01Z
1055
2023-10-02T12:20:02Z
1055
2023-10-02T12:20:03Z
1055.4
2023-10-02T12:20:04Z
1055.4
2023-10-02T12:20:05Z
1055.4
2023-10-02T12:20:06Z
1055.4
2023-10-02T12:20:07Z
1055.4
2023-10-02T12:20:08Z
1056
2023-10-02T12:20:09Z
1056
2023-10-02T12:20:10Z
1056
2023-10-02T12:20:11Z
1056
2023-10-02T12:20:12Z
1056.2
2023-10-02T12:20:13Z
1056.2
2023-10-02T12:20:14Z
1056.2
2023-10-02T12:20:15Z
1056.2
2023-10-02T12:20:16Z
1056.4
2023-10-02T12:20:17Z
1056.4
2023-10-02T12:20:18Z
1056.4
2023-10-02T12:20:19Z
1056.4
2023-10-02T12:20:20Z
1056.6
2023-10-02T12:20:21Z
1056.6
2023-10-02T12:20:22Z
1056.6
2023-10-02T12:20:23Z
1056.6
2023-10-02T12:20:24Z
1056.6
2023-10-02T12:20:25Z
1056.8
2023-10-02T12:20:26Z
1056.8
2023-10-02T12:20:27Z
1056.8
2023-10-02T12:20:28Z
1056.8
2023-10-02T12:20:29Z
1057
2023-10-02T12:20:30Z
1057
2023-10-02T12:20:31Z
1057
2023-10-02T12:20:32Z
1057
2023-10-02T12:20:33Z
1057
2023-10-02T12:20:34Z
1057.2
2023-10-02T12:20:35Z
1057.2
2023-10-02T12:20:36Z
1057.2
2023-10-02T12:20:37Z
1057.6
2023-10-02T12:20:38Z
1057.6
2023-10-02T12:20:39Z
1057.6
2023-10-02T12:20:40Z
1057.6
2023-10-02T12:20:41Z
1057.6
2023-10-02T12:20:42Z
1058.6
2023-10-02T12:20:43Z
1058.6
2023-10-02T12:20:44Z
1058.6
2023-10-02T12:20:45Z
1058.6
2023-10-02T12:20:46Z
1059
2023-10-02T12:20:47Z
1059
2023-10-02T12:20:48Z
1059
2023-10-02T12:20:49Z
1059
2023-10-02T12:20:50Z
1059
2023-10-02T12:20:51Z
1059.4
2023-10-02T12:20:52Z
1059.4
2023-10-02T12:20:53Z
1059.4
2023-10-02T12:20:54Z
1059.4
2023-10-02T12:20:55Z
1060
2023-10-02T12:20:56Z
1060
2023-10-02T12:20:57Z
1060
2023-10-02T12:20:58Z
1060
2023-10-02T12:20:59Z
1060.6
2023-10-02T12:21:00Z
1060.6
2023-10-02T12:21:01Z
1060.6
2023-10-02T12:21:02Z
1060.6
2023-10-02T12:21:03Z
1060.6
2023-10-02T12:21:04Z
1060.6
2023-10-02T12:21:05Z
1060.6
2023-10-02T12:21:06Z
1061
2023-10-02T12:21:07Z
1061
2023-10-02T12:21:08Z
1061
2023-10-02T12:21:09Z
1061.4
2023-10-02T12:21:10Z
1061.6
2023-10-02T12:21:11Z
1061.6
2023-10-02T12:21:12Z
1061.6
2023-10-02T12:21:13Z
1062
2023-10-02T12:21:14Z
1062.2
2023-10-02T12:21:15Z
1062.2
2023-10-02T12:21:16Z
1062.2
2023-10-02T12:21:17Z
1062.8
2023-10-02T12:21:18Z
1062.8
2023-10-02T12:21:19Z
1062.8
2023-10-02T12:21:20Z
1062.8
2023-10-02T12:21:21Z
1062.8
2023-10-02T12:21:22Z
1063.2
2023-10-02T12:21:23Z
1063.4
2023-10-02T12:21:24Z
1063.4
2023-10-02T12:21:25Z
1063.4
2023-10-02T12:21:26Z
1063.4
2023-10-02T12:21:27Z
1064
2023-10-02T12:21:28Z
1064
2023-10-02T12:21:29Z
1064
2023-10-02T12:21:30Z
1064
2023-10-02T12:21:31Z
1064
2023-10-02T12:21:32Z
1064.2
2023-10-02T12:21:33Z
1064.2
2023-10-02T12:21:34Z
1064.2
2023-10-02T12:21:35Z
1064.2
2023-10-02T12:21:36Z
1064.6
2023-10-02T12:21:37Z
1064.6
2023-10-02T12:21:38Z
1064.6
2023-10-02T12:21:39Z
1064.6
2023-10-02T12:21:40Z
1064.8
2023-10-02T12:21:41Z
1065.2
2023-10-02T12:21:42Z
1065.2
2023-10-02T12:21:43Z
1065.2
2023-10-02T12:21:44Z
1065.2
2023-10-02T12:21:45Z
1065.6
2023-10-02T12:21:46Z
1065.6
2023-10-02T12:21:47Z
1065.6
2023-10-02T12:21:48Z
1065.6
2023-10-02T12:21:49Z
1066.2
2023-10-02T12:21:50Z
1066.2
2023-10-02T12:21:51Z
1066.2
2023-10-02T12:21:52Z
1066.2
2023-10-02T12:21:53Z
1066.2
2023-10-02T12:21:54Z
1066.4
2023-10-02T12:21:55Z
1066.6
2023-10-02T12:21:56Z
1066.6
2023-10-02T12:21:57Z
1066.6
2023-10-02T12:21:58Z
1066.8
2023-10-02T12:21:59Z
1066.6
2023-10-02T12:22:00Z
1066.6
2023-10-02T12:22:01Z
1066.6
2023-10-02T12:22:02Z
1066.8
2023-10-02T12:22:03Z
1066.8
2023-10-02T12:22:04Z
1066.8
2023-10-02T12:22:05Z
1066.8
2023-10-02T12:22:06Z
1067
2023-10-02T12:22:07Z
1067
2023-10-02T12:22:08Z
1067
2023-10-02T12:22:09Z
1067
2023-10-02T12:22:10Z
1067
2023-10-02T12:22:11Z
1067
2023-10-02T12:22:12Z
1067
2023-10-02T12:22:13Z
1067
2023-10-02T12:22:14Z
1067
2023-10-02T12:22:15Z
1067.4
2023-10-02T12:22:16Z
1067.6
2023-10-02T12:22:17Z
1067.6
2023-10-02T12:22:18Z
1067.6
2023-10-02T12:22:19Z
1067.6
2023-10-02T12:22:20Z
1067.8
2023-10-02T12:22:21Z
1067.6
2023-10-02T12:22:22Z
1067.6
2023-10-02T12:22:23Z
1067.6
2023-10-02T12:22:24Z
1067.4
2023-10-02T12:22:25Z
1067.4
2023-10-02T12:22:26Z
1067.4
2023-10-02T12:22:27Z
1067.4
2023-10-02T12:22:28Z
1067.6
2023-10-02T12:22:29Z
1067.6
2023-10-02T12:22:30Z
1067.6
2023-10-02T12:22:31Z
1067.6
2023-10-02T12:22:32Z
1067.6
2023-10-02T12:22:33Z
1067.8
2023-10-02T12:22:34Z
1067.8
2023-10-02T12:22:35Z
1067.8
2023-10-02T12:22:36Z
1067.8
2023-10-02T12:22:37Z
1067.8
2023-10-02T12:22:38Z
1068.4
2023-10-02T12:22:39Z
1068.4
2023-10-02T12:22:40Z
1068.4
2023-10-02T12:22:41Z
1068.4
2023-10-02T12:22:42Z
1068.6
2023-10-02T12:22:43Z
1069
2023-10-02T12:22:44Z
1069
2023-10-02T12:22:45Z
1069
2023-10-02T12:22:46Z
1069.4
2023-10-02T12:22:47Z
1069.4
2023-10-02T12:22:48Z
1069.6
2023-10-02T12:22:49Z
1069.6
2023-10-02T12:22:50Z
1069.6
2023-10-02T12:22:51Z
1069.8
2023-10-02T12:22:52Z
1070
2023-10-02T12:22:53Z
1070
2023-10-02T12:22:54Z
1070
2023-10-02T12:22:55Z
1070.4
2023-10-02T12:22:56Z
1070.4
2023-10-02T12:22:57Z
1070.4
2023-10-02T12:22:58Z
1070.4
2023-10-02T12:22:59Z
1070.4
2023-10-02T12:23:00Z
1070.4
2023-10-02T12:23:01Z
1070.8
2023-10-02T12:23:02Z
1070.8
2023-10-02T12:23:03Z
1070.8
2023-10-02T12:23:04Z
1071.2
2023-10-02T12:23:05Z
1071.4
2023-10-02T12:23:06Z
1071.4
2023-10-02T12:23:07Z
1071.4
2023-10-02T12:23:08Z
1072
2023-10-02T12:23:09Z
1072
2023-10-02T12:23:10Z
1072.2
2023-10-02T12:23:11Z
1072.2
2023-10-02T12:23:12Z
1072.4
2023-10-02T12:23:13Z
1072.4
2023-10-02T12:23:14Z
1072.6
2023-10-02T12:23:15Z
1072.6
2023-10-02T12:23:16Z
1072.6
2023-10-02T12:23:17Z
1072.6
2023-10-02T12:23:18Z
1072.6
2023-10-02T12:23:19Z
1072.6
2023-10-02T12:23:20Z
1072.6
2023-10-02T12:23:21Z
1072.6
2023-10-02T12:23:22Z
1072.6
2023-10-02T12:23:23Z
1072.6
2023-10-02T12:23:24Z
1072.6
2023-10-02T12:23:25Z
1072.6
2023-10-02T12:23:26Z
1072.6
2023-10-02T12:23:27Z
1072.6
2023-10-02T12:23:28Z
1072.8
2023-10-02T12:23:29Z
1072.8
2023-10-02T12:23:30Z
1072.8
2023-10-02T12:23:31Z
1072.8
2023-10-02T12:23:32Z
1072.6
2023-10-02T12:23:33Z
1072.6
2023-10-02T12:23:34Z
1072.6
2023-10-02T12:23:35Z
1072.6
2023-10-02T12:23:36Z
1072.6
2023-10-02T12:23:37Z
1072.6
2023-10-02T12:23:38Z
1072.6
2023-10-02T12:23:39Z
1072.6
2023-10-02T12:23:40Z
1072.6
2023-10-02T12:23:41Z
1072.8
2023-10-02T12:23:42Z
1072.8
2023-10-02T12:23:43Z
1072.8
2023-10-02T12:23:44Z
1072.8
2023-10-02T12:23:45Z
1072.8
2023-10-02T12:23:46Z
1072.8
2023-10-02T12:23:47Z
1072.8
2023-10-02T12:23:48Z
1072.8
2023-10-02T12:23:49Z
1073
2023-10-02T12:23:50Z
1073
2023-10-02T12:23:51Z
1073
2023-10-02T12:23:52Z
1073
2023-10-02T12:23:53Z
1073.2
2023-10-02T12:23:54Z
1073
2023-10-02T12:23:55Z
1073
2023-10-02T12:23:56Z
1073
2023-10-02T12:23:57Z
1073
2023-10-02T12:23:58Z
1073
2023-10-02T12:23:59Z
1073
2023-10-02T12:24:00Z
1073
2023-10-02T12:24:01Z
1073
2023-10-02T12:24:02Z
1073
2023-10-02T12:24:03Z
1072.4
2023-10-02T12:24:04Z
1072.4
2023-10-02T12:24:05Z
1072.4
2023-10-02T12:24:06Z
1072.4
2023-10-02T12:24:07Z
1072.2
2023-10-02T12:24:08Z
1072.2
2023-10-02T12:24:09Z
1072.2
2023-10-02T12:24:10Z
1072.2
2023-10-02T12:24:11Z
1071.8
2023-10-02T12:24:12Z
1071.8
2023-10-02T12:24:13Z
1071.8
2023-10-02T12:24:14Z
1071.8
2023-10-02T12:24:15Z
1071.8
2023-10-02T12:24:16Z
1071.6
2023-10-02T12:24:17Z
1070.8
2023-10-02T12:24:18Z
1070.8
2023-10-02T12:24:19Z
1070.8
2023-10-02T12:24:20Z
1070.8
2023-10-02T12:24:21Z
1070.6
2023-10-02T12:24:22Z
1070.6
2023-10-02T12:24:23Z
1070.6
2023-10-02T12:24:24Z
1070.6
2023-10-02T12:24:25Z
1070.4
2023-10-02T12:24:26Z
1070.4
2023-10-02T12:24:27Z
1070.4
2023-10-02T12:24:28Z
1070.4
2023-10-02T12:24:29Z
1069.6
2023-10-02T12:24:30Z
1069.6
2023-10-02T12:24:31Z
1069.6
2023-10-02T12:24:32Z
1069.6
2023-10-02T12:24:33Z
1069.6
2023-10-02T12:24:34Z
1069
2023-10-02T12:24:35Z
1069
2023-10-02T12:24:36Z
1069
2023-10-02T12:24:37Z
1069
2023-10-02T12:24:38Z
1068.6
2023-10-02T12:24:39Z
1068.6
2023-10-02T12:24:40Z
1068.6
2023-10-02T12:24:41Z
1068.6
2023-10-02T12:24:42Z
1068.2
2023-10-02T12:24:43Z
1068
2023-10-02T12:25:54Z
1068
2023-10-02T12:25:55Z
1068
2023-10-02T12:25:56Z
1068
2023-10-02T12:25:57Z
1068
2023-10-02T12:25:58Z
1068
2023-10-02T12:25:59Z
1068
2023-10-02T12:26:00Z
1068
2023-10-02T12:26:01Z
1068
2023-10-02T12:26:02Z
1068
2023-10-02T12:26:03Z
1067.6
2023-10-02T12:26:04Z
1067.4
2023-10-02T12:26:05Z
1067.4
2023-10-02T12:26:06Z
1067.4
2023-10-02T12:26:07Z
1067.4
2023-10-02T12:26:08Z
1067.6
2023-10-02T12:26:09Z
1067.6
2023-10-02T12:26:10Z
1067.6
2023-10-02T12:26:11Z
1067.6
2023-10-02T12:26:12Z
1067.4
2023-10-02T12:26:13Z
1067.4
2023-10-02T12:26:14Z
1067.6
2023-10-02T12:26:15Z
1067.6
2023-10-02T12:26:16Z
1067.6
2023-10-02T12:26:17Z
1067.2
2023-10-02T12:26:18Z
1067.2
2023-10-02T12:26:19Z
1067.2
2023-10-02T12:26:20Z
1067.2
2023-10-02T12:26:21Z
1067
2023-10-02T12:26:22Z
1067.2
2023-10-02T12:26:23Z
1067.2
2023-10-02T12:26:24Z
1067.2
2023-10-02T12:26:25Z
1067.2
2023-10-02T12:26:26Z
1067.2
2023-10-02T12:26:27Z
1067
2023-10-02T12:26:28Z
1067
2023-10-02T12:26:29Z
1067
2023-10-02T12:26:30Z
1067.2
2023-10-02T12:26:31Z
1067.4
2023-10-02T12:26:32Z
1067.4
2023-10-02T12:26:33Z
1067.4
2023-10-02T12:26:34Z
1067.2
2023-10-02T12:26:35Z
1067.2
2023-10-02T12:26:36Z
1067.2
2023-10-02T12:26:37Z
1067.2
2023-10-02T12:26:38Z
1067.2
2023-10-02T12:26:39Z
1067.2
2023-10-02T12:26:40Z
1067.2
2023-10-02T12:26:41Z
1067.2
2023-10-02T12:26:42Z
1067.2
2023-10-02T12:26:43Z
1067
2023-10-02T12:26:44Z
1067
2023-10-02T12:26:45Z
1067
2023-10-02T12:26:46Z
1067
2023-10-02T12:26:47Z
1067
2023-10-02T12:26:48Z
1067.6
2023-10-02T12:26:49Z
1067.6
2023-10-02T12:26:50Z
1067.6
2023-10-02T12:26:51Z
1067.6
2023-10-02T12:26:52Z
1067.4
2023-10-02T12:26:53Z
1067.4
2023-10-02T12:26:54Z
1067.4
2023-10-02T12:26:55Z
1067.4
2023-10-02T12:26:56Z
1067.4
2023-10-02T12:26:57Z
1067.6
2023-10-02T12:26:58Z
1067.8
2023-10-02T12:26:59Z
1067.8
2023-10-02T12:27:00Z
1067.8
2023-10-02T12:27:01Z
1067.8
2023-10-02T12:27:02Z
1067.8
2023-10-02T12:27:03Z
1067.8
2023-10-02T12:27:04Z
1067.8
2023-10-02T12:27:05Z
1067.8
2023-10-02T12:27:06Z
1068
2023-10-02T12:27:07Z
1068.2
2023-10-02T12:27:08Z
1068.2
2023-10-02T12:27:09Z
1068.2
2023-10-02T12:27:10Z
1068.2
2023-10-02T12:27:11Z
1068.6
2023-10-02T12:27:12Z
1068.6
2023-10-02T12:27:13Z
1068.6
2023-10-02T12:27:14Z
1068.8
2023-10-02T12:27:15Z
1068.8
2023-10-02T12:27:16Z
1068.8
2023-10-02T12:27:17Z
1068.8
2023-10-02T12:27:18Z
1068.8
2023-10-02T12:27:19Z
1069
2023-10-02T12:27:20Z
1069
2023-10-02T12:27:21Z
1069
2023-10-02T12:27:22Z
1069
2023-10-02T12:27:23Z
1069.4
2023-10-02T12:27:24Z
1069.6
2023-10-02T12:27:25Z
1069.6
2023-10-02T12:27:26Z
1069.6
2023-10-02T12:27:27Z
1069.6
2023-10-02T12:27:28Z
1069.6
2023-10-02T12:27:29Z
1069.6
2023-10-02T12:27:30Z
1069.6
2023-10-02T12:27:31Z
1069.6
2023-10-02T12:27:32Z
1070
2023-10-02T12:27:33Z
1070
2023-10-02T12:27:34Z
1070
2023-10-02T12:27:35Z
1070
2023-10-02T12:27:36Z
1070
2023-10-02T12:27:37Z
1070
2023-10-02T12:27:38Z
1070.4
2023-10-02T12:27:39Z
1070.4
2023-10-02T12:27:40Z
1070.4
2023-10-02T12:27:41Z
1070.4
2023-10-02T12:27:42Z
1070.6
2023-10-02T12:27:43Z
1070.8
2023-10-02T12:27:44Z
1070.8
2023-10-02T12:27:45Z
1070.8
2023-10-02T12:27:46Z
1071.4
2023-10-02T12:27:47Z
1071.6
2023-10-02T12:27:48Z
1071.6
2023-10-02T12:27:49Z
1071.6
2023-10-02T12:27:50Z
1071.6
2023-10-02T12:27:51Z
1072
2023-10-02T12:27:52Z
1071.6
2023-10-02T12:27:53Z
1071.6
2023-10-02T12:27:54Z
1071.6
2023-10-02T12:27:55Z
1071.8
2023-10-02T12:27:56Z
1072
2023-10-02T12:27:57Z
1072
2023-10-02T12:27:58Z
1072
2023-10-02T12:27:59Z
1072
2023-10-02T12:28:00Z
1072
2023-10-02T12:28:01Z
1072
2023-10-02T12:28:02Z
1072
2023-10-02T12:28:03Z
1072
2023-10-02T12:28:04Z
1072
2023-10-02T12:28:05Z
1071.8
2023-10-02T12:28:06Z
1071.8
2023-10-02T12:28:07Z
1071.8
2023-10-02T12:28:08Z
1071.2
2023-10-02T12:28:09Z
1071.2
2023-10-02T12:28:10Z
1071.2
2023-10-02T12:28:11Z
1071.2
2023-10-02T12:28:12Z
1071.2
2023-10-02T12:28:13Z
1071.2
2023-10-02T12:28:14Z
1070.8
2023-10-02T12:28:15Z
1070.8
2023-10-02T12:28:16Z
1070.8
2023-10-02T12:28:17Z
1070.4
2023-10-02T12:28:18Z
1070
2023-10-02T12:28:19Z
1070
2023-10-02T12:28:20Z
1070
2023-10-02T12:28:21Z
1069.6
2023-10-02T12:28:22Z
1069.4
2023-10-02T12:28:23Z
1069.4
2023-10-02T12:28:24Z
1069.4
2023-10-02T12:28:25Z
1069.4
2023-10-02T12:28:26Z
1069.4
2023-10-02T12:28:27Z
1069.2
2023-10-02T12:28:28Z
1068.8
2023-10-02T12:28:29Z
1068.8
2023-10-02T12:28:30Z
1068.8
2023-10-02T12:28:31Z
1068.8
2023-10-02T12:28:32Z
1068
2023-10-02T12:28:33Z
1068
2023-10-02T12:28:34Z
1068
2023-10-02T12:28:35Z
1067.8
2023-10-02T12:28:36Z
1067.8
2023-10-02T12:28:37Z
1067.6
2023-10-02T12:28:38Z
1067.6
2023-10-02T12:28:39Z
1067.6
2023-10-02T12:28:40Z
1067.6
2023-10-02T12:28:41Z
1067.2
2023-10-02T12:28:42Z
1067.2
2023-10-02T12:28:43Z
1067.2
2023-10-02T12:28:44Z
1066.6
2023-10-02T12:28:45Z
1066.6
2023-10-02T12:28:46Z
1066.6
2023-10-02T12:28:47Z
1066.6
2023-10-02T12:28:48Z
1066.6
2023-10-02T12:28:49Z
1066.4
2023-10-02T12:28:50Z
1066.4
2023-10-02T12:28:51Z
1066.4
2023-10-02T12:28:52Z
1066
2023-10-02T12:30:33Z
1066
2023-10-02T12:30:34Z
1066
2023-10-02T12:30:35Z
1066
2023-10-02T12:30:36Z
1066
2023-10-02T12:30:37Z
1066
2023-10-02T12:30:38Z
1066
2023-10-02T12:30:39Z
1066
2023-10-02T12:30:40Z
1066
2023-10-02T12:30:41Z
1066
2023-10-02T12:30:42Z
1065.6
2023-10-02T12:30:43Z
1065.6
2023-10-02T12:30:44Z
1065.6
2023-10-02T12:30:45Z
1065.8
2023-10-02T12:30:46Z
1065.6
2023-10-02T12:30:47Z
1065.6
2023-10-02T12:30:48Z
1065.6
2023-10-02T12:30:49Z
1065.6
2023-10-02T12:30:50Z
1065.2
2023-10-02T12:30:51Z
1065.2
2023-10-02T12:30:52Z
1065.2
2023-10-02T12:30:53Z
1065.2
2023-10-02T12:30:54Z
1065.2
2023-10-02T12:30:55Z
1065
2023-10-02T12:30:56Z
1065
2023-10-02T12:30:57Z
1065
2023-10-02T12:30:58Z
1065
2023-10-02T12:30:59Z
1065
2023-10-02T12:31:00Z
1064.8
2023-10-02T12:31:01Z
1064.8
2023-10-02T12:31:02Z
1064.8
2023-10-02T12:31:03Z
1065
2023-10-02T12:31:04Z
1064.8
2023-10-02T12:31:05Z
1064.8
2023-10-02T12:31:06Z
1064.8
2023-10-02T12:31:07Z
1064.8
2023-10-02T12:31:08Z
1065
2023-10-02T12:31:09Z
1065
2023-10-02T12:31:10Z
1065
2023-10-02T12:31:11Z
1065
2023-10-02T12:31:12Z
1065
2023-10-02T12:31:13Z
1065
2023-10-02T12:31:14Z
1065
2023-10-02T12:31:15Z
1065
2023-10-02T12:31:16Z
1065
2023-10-02T12:31:17Z
1065.2
2023-10-02T12:31:18Z
1065.2
2023-10-02T12:31:19Z
1065.2
2023-10-02T12:31:20Z
1065.2
2023-10-02T12:31:21Z
1065.2
2023-10-02T12:31:22Z
1065.2
2023-10-02T12:31:23Z
1065.2
2023-10-02T12:31:24Z
1065.2
2023-10-02T12:31:25Z
1065.2
2023-10-02T12:31:26Z
1065.2
2023-10-02T12:31:27Z
1065.4
2023-10-02T12:31:28Z
1065.4
2023-10-02T12:31:29Z
1065.4
2023-10-02T12:31:30Z
1065.4
2023-10-02T12:31:31Z
1065.2
2023-10-02T12:31:32Z
1065.2
2023-10-02T12:31:33Z
1065.2
2023-10-02T12:31:34Z
1065.2
2023-10-02T12:31:35Z
1065.2
2023-10-02T12:31:36Z
1065.2
2023-10-02T12:31:37Z
1065.2
2023-10-02T12:31:38Z
1065.2
2023-10-02T12:31:39Z
1065.4
2023-10-02T12:31:40Z
1065.4
2023-10-02T12:31:41Z
1065.4
2023-10-02T12:31:42Z
1065.4
2023-10-02T12:31:43Z
1065.4
2023-10-02T12:31:44Z
1065.4
2023-10-02T12:31:45Z
1065.4
2023-10-02T12:31:46Z
1065.4
2023-10-02T12:31:47Z
1065.8
2023-10-02T12:31:48Z
1065.8
2023-10-02T12:31:49Z
1065.6
2023-10-02T12:31:50Z
1065.6
2023-10-02T12:31:51Z
1065.6
2023-10-02T12:31:52Z
1065.6
2023-10-02T12:31:53Z
1065.6
2023-10-02T12:31:54Z
1065.6
2023-10-02T12:31:55Z
1065.6
2023-10-02T12:31:56Z
1065.8
2023-10-02T12:31:57Z
1065.8
2023-10-02T12:31:58Z
1065.8
2023-10-02T12:31:59Z
1065.8
2023-10-02T12:32:00Z
1065.6
2023-10-02T12:32:01Z
1065.4
2023-10-02T12:32:02Z
1065.4
2023-10-02T12:32:03Z
1065.4
2023-10-02T12:32:04Z
1065.4
2023-10-02T12:32:05Z
1065.4
2023-10-02T12:32:06Z
1065.4
2023-10-02T12:32:07Z
1065
2023-10-02T12:32:08Z
1065
2023-10-02T12:32:09Z
1065
2023-10-02T12:32:10Z
1065
2023-10-02T12:32:11Z
1065
2023-10-02T12:32:12Z
1065
2023-10-02T12:32:13Z
1065
2023-10-02T12:32:14Z
1064.8
2023-10-02T12:32:15Z
1064.4
2023-10-02T12:32:16Z
1064.4
2023-10-02T12:32:17Z
1064.4
2023-10-02T12:32:18Z
1064.4
2023-10-02T12:32:19Z
1064.4
2023-10-02T12:32:20Z
1064.2
2023-10-02T12:32:21Z
1064.2
2023-10-02T12:32:22Z
1064.2
2023-10-02T12:32:23Z
1064
2023-10-02T12:32:24Z
1064
2023-10-02T12:32:25Z
1064
2023-10-02T12:32:26Z
1064
2023-10-02T12:32:27Z
1064
2023-10-02T12:32:28Z
1063.6
2023-10-02T12:32:29Z
1063.6
2023-10-02T12:32:30Z
1063.6
2023-10-02T12:32:31Z
1063.6
2023-10-02T12:32:32Z
1063.6
2023-10-02T12:32:33Z
1063.2
2023-10-02T12:32:34Z
1063.2
2023-10-02T12:32:35Z
1063.2
2023-10-02T12:32:36Z
1063.2
2023-10-02T12:32:37Z
1063
2023-10-02T12:32:38Z
1063
2023-10-02T12:32:39Z
1063
2023-10-02T12:32:40Z
1063
2023-10-02T12:32:41Z
1063
2023-10-02T12:32:42Z
1062.8
2023-10-02T12:32:43Z
1062.8
2023-10-02T12:32:44Z
1062.8
2023-10-02T12:32:45Z
1062.8
2023-10-02T12:32:46Z
1062.8
2023-10-02T12:32:47Z
1062.6
2023-10-02T12:32:48Z
1062.6
2023-10-02T12:32:49Z
1062.6
2023-10-02T12:32:50Z
1062.4
2023-10-02T12:32:51Z
1062.4
2023-10-02T12:32:52Z
1062.2
2023-10-02T12:32:53Z
1062.2
2023-10-02T12:32:54Z
1062.2
2023-10-02T12:32:55Z
1061.6
2023-10-02T12:32:56Z
1061.6
2023-10-02T12:32:57Z
1061.6
2023-10-02T12:32:58Z
1061.6
2023-10-02T12:32:59Z
1061.2
2023-10-02T12:33:00Z
1061.6
2023-10-02T12:33:01Z
1061.6
2023-10-02T12:33:02Z
1061.6
2023-10-02T12:33:03Z
1061
2023-10-02T12:33:04Z
1060.8
2023-10-02T12:33:05Z
1060.8
2023-10-02T12:33:06Z
1060.8
2023-10-02T12:33:07Z
1060.8
2023-10-02T12:33:08Z
1060.8
2023-10-02T12:33:09Z
1060.6
2023-10-02T12:33:10Z
1060.6
2023-10-02T12:33:11Z
1060.6
2023-10-02T12:33:12Z
1059.8
2023-10-02T12:33:13Z
1059.4
2023-10-02T12:33:14Z
1059.4
2023-10-02T12:33:15Z
1059.4
2023-10-02T12:33:16Z
1058.4
2023-10-02T12:33:17Z
1058.4
2023-10-02T12:33:18Z
1057.6
2023-10-02T12:33:19Z
1057.6
2023-10-02T12:33:20Z
1057.6
2023-10-02T12:33:21Z
1056.6
2023-10-02T12:33:22Z
1056.2
2023-10-02T12:33:23Z
1056.2
2023-10-02T12:33:24Z
1056.2
2023-10-02T12:33:25Z
1055.2
2023-10-02T12:33:26Z
1053.8
2023-10-02T12:33:27Z
1053.8
2023-10-02T12:33:28Z
1053.8
2023-10-02T12:33:29Z
1053.8
2023-10-02T12:33:30Z
1053.8
2023-10-02T12:33:31Z
1052.8
2023-10-02T12:33:32Z
1052.2
2023-10-02T12:33:33Z
1052.2
2023-10-02T12:33:34Z
1052.2
2023-10-02T12:33:35Z
1052.2
2023-10-02T12:33:36Z
1050
2023-10-02T12:33:37Z
1050
2023-10-02T12:33:38Z
1050
2023-10-02T12:33:39Z
1050
2023-10-02T12:33:40Z
1049
2023-10-02T12:33:41Z
1048.4
2023-10-02T12:33:42Z
1048.4
2023-10-02T12:33:43Z
1048.4
2023-10-02T12:33:44Z
1047.4
2023-10-02T12:33:45Z
1046.4
2023-10-02T12:33:46Z
1046.4
2023-10-02T12:33:47Z
1046.4
2023-10-02T12:33:48Z
1046.4
2023-10-02T12:33:49Z
1046.4
2023-10-02T12:33:50Z
1046.4
2023-10-02T12:33:51Z
1046.4
2023-10-02T12:33:52Z
1046.4
2023-10-02T12:33:53Z
1046.4
2023-10-02T12:33:54Z
1046.2
2023-10-02T12:33:55Z
1046.2
2023-10-02T12:33:56Z
1046.2
2023-10-02T12:33:57Z
1046
2023-10-02T12:33:58Z
1046.4
2023-10-02T12:33:59Z
1046.4
2023-10-02T12:34:00Z
1046.4
2023-10-02T12:34:01Z
1045.6
2023-10-02T12:34:02Z
1045.6
2023-10-02T12:34:03Z
1045.6
2023-10-02T12:34:04Z
1045.6
2023-10-02T12:34:05Z
1045.6
2023-10-02T12:34:06Z
1045.6
2023-10-02T12:34:07Z
1045.6
2023-10-02T12:34:08Z
1045.6
2023-10-02T12:34:09Z
1045.6
2023-10-02T12:34:10Z
1045.6
2023-10-02T12:34:11Z
1045.6
2023-10-02T12:34:12Z
1045.6
2023-10-02T12:34:13Z
1045.6
2023-10-02T12:34:14Z
1045.6
2023-10-02T12:34:15Z
1046
2023-10-02T12:34:16Z
1045.8
2023-10-02T12:34:17Z
1045.8
2023-10-02T12:34:18Z
1045.8
2023-10-02T12:34:19Z
1045.8
2023-10-02T12:34:20Z
1045.8
2023-10-02T12:34:21Z
1046
2023-10-02T12:34:22Z
1046
2023-10-02T12:34:23Z
1046
2023-10-02T12:34:24Z
1046.2
2023-10-02T12:34:25Z
1046.4
2023-10-02T12:34:26Z
1046.4
2023-10-02T12:34:27Z
1046.4
2023-10-02T12:34:28Z
1046.4
2023-10-02T12:34:29Z
1046.6
2023-10-02T12:34:30Z
1046.6
2023-10-02T12:34:31Z
1046.6
2023-10-02T12:34:32Z
1047
2023-10-02T12:34:33Z
1046.8
2023-10-02T12:34:34Z
1046.8
2023-10-02T12:34:35Z
1046.8
2023-10-02T12:34:36Z
1046.8
2023-10-02T12:34:37Z
1047
2023-10-02T12:34:38Z
1047.2
2023-10-02T12:34:39Z
1047.2
2023-10-02T12:34:40Z
1047.2
2023-10-02T12:34:41Z
1047.2
2023-10-02T12:34:42Z
1047.4
2023-10-02T12:34:43Z
1047.4
2023-10-02T12:34:44Z
1047.4
2023-10-02T12:34:45Z
1047.4
2023-10-02T12:34:46Z
1047.4
2023-10-02T12:34:47Z
1047.6
2023-10-02T12:34:48Z
1047.6
2023-10-02T12:34:49Z
1047.6
2023-10-02T12:34:50Z
1047.6
2023-10-02T12:34:51Z
1047.6
2023-10-02T12:34:52Z
1047.6
2023-10-02T12:34:53Z
1047.6
2023-10-02T12:34:54Z
1047.6
2023-10-02T12:34:55Z
1047.8
2023-10-02T12:34:56Z
1047.8
2023-10-02T12:34:57Z
1047.8
2023-10-02T12:34:58Z
1047.8
2023-10-02T12:34:59Z
1047.8
2023-10-02T12:35:00Z
1048
2023-10-02T12:35:01Z
1048
2023-10-02T12:35:02Z
1048
2023-10-02T12:35:03Z
1048
2023-10-02T12:35:04Z
1048
2023-10-02T12:35:05Z
1048.2
2023-10-02T12:35:06Z
1048.2
2023-10-02T12:35:07Z
1048.2
2023-10-02T12:35:08Z
1048.2
2023-10-02T12:35:09Z
1048.2
2023-10-02T12:35:10Z
1048.2
2023-10-02T12:35:11Z
1048.2
2023-10-02T12:35:12Z
1048.2
2023-10-02T12:35:13Z
1048.2
2023-10-02T12:35:14Z
1048.4
2023-10-02T12:35:15Z
1048.4
2023-10-02T12:35:16Z
1048.4
2023-10-02T12:35:17Z
1048.4
2023-10-02T12:35:18Z
1048.4
2023-10-02T12:35:19Z
1048.4
2023-10-02T12:35:20Z
1048.4
2023-10-02T12:35:21Z
1048.6
2023-10-02T12:35:22Z
1048.6
2023-10-02T12:35:23Z
1049.2
2023-10-02T12:35:24Z
1049.2
2023-10-02T12:35:25Z
1049.2
2023-10-02T12:35:26Z
1048.8
2023-10-02T12:35:27Z
1048.8
2023-10-02T12:35:28Z
1048.8
2023-10-02T12:35:29Z
1048.8
2023-10-02T12:35:30Z
1048.8
2023-10-02T12:35:31Z
1048.8
2023-10-02T12:35:32Z
1048.8
2023-10-02T12:35:33Z
1048.8
2023-10-02T12:35:34Z
1048.8
2023-10-02T12:35:35Z
1049.2
2023-10-02T12:35:36Z
1049
2023-10-02T12:35:37Z
1049
2023-10-02T12:35:38Z
1049
2023-10-02T12:35:39Z
1049.6
2023-10-02T12:35:40Z
1049.6
2023-10-02T12:35:41Z
1049.6
2023-10-02T12:35:42Z
1049.6
2023-10-02T12:35:43Z
1049.6
2023-10-02T12:35:44Z
1049.6
2023-10-02T12:35:45Z
1050
2023-10-02T12:35:46Z
1050
2023-10-02T12:35:47Z
1050
2023-10-02T12:35:48Z
1050
2023-10-02T12:35:49Z
1050
2023-10-02T12:35:50Z
1050
2023-10-02T12:35:51Z
1050
2023-10-02T12:35:52Z
1050
2023-10-02T12:35:53Z
1050.2
2023-10-02T12:35:54Z
1050.4
2023-10-02T12:35:55Z
1050.4
2023-10-02T12:35:56Z
1050.4
2023-10-02T12:35:57Z
1050.4
2023-10-02T12:35:58Z
1050.6
2023-10-02T12:35:59Z
1050.6
2023-10-02T12:36:00Z
1050.6
2023-10-02T12:36:01Z
1050.6
2023-10-02T12:36:02Z
1051
2023-10-02T12:36:03Z
1051.2
2023-10-02T12:36:04Z
1051.2
2023-10-02T12:36:05Z
1051.2
2023-10-02T12:36:06Z
1050.8
2023-10-02T12:36:07Z
1050.8
2023-10-02T12:36:08Z
1050.8
2023-10-02T12:36:09Z
1050.8
2023-10-02T12:36:10Z
1050.4
2023-10-02T12:36:11Z
1050.4
2023-10-02T12:36:12Z
1050.2
2023-10-02T12:36:13Z
1050.2
2023-10-02T12:36:14Z
1050.2
2023-10-02T12:36:15Z
1050.6
2023-10-02T12:36:16Z
1050.2
2023-10-02T12:36:17Z
1050.2
2023-10-02T12:36:18Z
1050.2
2023-10-02T12:36:19Z
1050.2
2023-10-02T12:36:20Z
1050
2023-10-02T12:36:21Z
1050
2023-10-02T12:36:22Z
1050
2023-10-02T12:36:23Z
1050
2023-10-02T12:36:24Z
1050
2023-10-02T12:36:25Z
1049.8
2023-10-02T12:36:26Z
1049.6
2023-10-02T12:36:27Z
1049.6
2023-10-02T12:36:28Z
1049.6
2023-10-02T12:36:29Z
1049.6
2023-10-02T12:36:30Z
1049.8
2023-10-02T12:36:31Z
1049.8
2023-10-02T12:36:32Z
1049.8
2023-10-02T12:36:33Z
1049.8
2023-10-02T12:38:00Z
1049.8
2023-10-02T12:38:01Z
1049.8
2023-10-02T12:38:02Z
1049.8
2023-10-02T12:38:03Z
1050.2
2023-10-02T12:38:04Z
1050.2
2023-10-02T12:38:05Z
1050.2
2023-10-02T12:38:06Z
1050.2
2023-10-02T12:38:07Z
1050.2
2023-10-02T12:38:08Z
1050.4
2023-10-02T12:38:09Z
1050.4
2023-10-02T12:38:10Z
1050.4
2023-10-02T12:38:11Z
1050.6
2023-10-02T12:38:12Z
1050.6
2023-10-02T12:38:13Z
1050.8
2023-10-02T12:38:14Z
1050.8
2023-10-02T12:38:15Z
1050.8
2023-10-02T12:38:16Z
1051
2023-10-02T12:38:17Z
1051
2023-10-02T12:38:18Z
1051
2023-10-02T12:38:19Z
1051
2023-10-02T12:38:20Z
1051.4
2023-10-02T12:38:21Z
1051.8
2023-10-02T12:38:22Z
1051.8
2023-10-02T12:38:23Z
1051.8
2023-10-02T12:38:24Z
1052.2
2023-10-02T12:38:25Z
1052.2
2023-10-02T12:38:26Z
1052.4
2023-10-02T12:38:27Z
1052.4
2023-10-02T12:38:28Z
1052.4
2023-10-02T12:38:29Z
1052.8
2023-10-02T12:38:30Z
1053
2023-10-02T12:38:31Z
1053
2023-10-02T12:38:32Z
1053
2023-10-02T12:38:33Z
1053
2023-10-02T12:38:34Z
1053
2023-10-02T12:38:35Z
1053
2023-10-02T12:38:36Z
1053
2023-10-02T12:38:37Z
1053
2023-10-02T12:38:38Z
1053
2023-10-02T12:38:39Z
1053
2023-10-02T12:38:40Z
1053
2023-10-02T12:38:41Z
1053
2023-10-02T12:38:42Z
1053
2023-10-02T12:38:43Z
1052.8
2023-10-02T12:38:44Z
1052.6
2023-10-02T12:38:45Z
1052.6
2023-10-02T12:38:46Z
1052.6
2023-10-02T12:38:47Z
1053
2023-10-02T12:38:48Z
1053
2023-10-02T12:38:49Z
1053
2023-10-02T12:38:50Z
1053
2023-10-02T12:38:51Z
1053
2023-10-02T12:38:52Z
1053
2023-10-02T12:38:53Z
1052.6
2023-10-02T12:38:54Z
1052.6
2023-10-02T12:38:55Z
1052.6
2023-10-02T12:38:56Z
1051.8
2023-10-02T12:38:57Z
1051
2023-10-02T12:38:58Z
1051
2023-10-02T12:38:59Z
1051
2023-10-02T12:39:00Z
1051
2023-10-02T12:39:01Z
1050
2023-10-02T12:39:02Z
1048.8
2023-10-02T12:39:03Z
1048.8
2023-10-02T12:39:04Z
1048.8
2023-10-02T12:39:05Z
1047.8
2023-10-02T12:39:06Z
1046.2
2023-10-02T12:39:07Z
1046.2
2023-10-02T12:39:08Z
1046.2
2023-10-02T12:39:09Z
1045.2
2023-10-02T12:39:10Z
1042
2023-10-02T12:39:11Z
1042
2023-10-02T12:39:12Z
1042
2023-10-02T12:39:13Z
1042
2023-10-02T12:39:14Z
1042
2023-10-02T12:39:15Z
1037.4
2023-10-02T12:39:16Z
1037.4
2023-10-02T12:39:17Z
1037.4
2023-10-02T12:39:18Z
1036.4
2023-10-02T12:39:19Z
1036.4
2023-10-02T12:39:20Z
1035.2
2023-10-02T12:39:21Z
1035.2
2023-10-02T12:39:22Z
1035.2
2023-10-02T12:39:23Z
1035
2023-10-02T12:39:24Z
1034.8
2023-10-02T12:39:25Z
1034.8
2023-10-02T12:39:26Z
1034.8
2023-10-02T12:39:27Z
1034.8
2023-10-02T12:39:28Z
1034.6
2023-10-02T12:39:29Z
1034.4
2023-10-02T12:39:30Z
1034.4
2023-10-02T12:39:31Z
1034.4
2023-10-02T12:39:32Z
1034
2023-10-02T12:39:33Z
1033.6
2023-10-02T12:39:34Z
1033.6
2023-10-02T12:39:35Z
1033.6
2023-10-02T12:39:36Z
1033.6
2023-10-02T12:39:37Z
1032.6
2023-10-02T12:39:38Z
1032.2
2023-10-02T12:39:39Z
1032.2
2023-10-02T12:39:40Z
1032.2
2023-10-02T12:39:41Z
1032.2
2023-10-02T12:39:42Z
1032.4
2023-10-02T12:39:43Z
1032.4
2023-10-02T12:39:44Z
1032.4
2023-10-02T12:39:45Z
1032.8
2023-10-02T12:39:46Z
1033
2023-10-02T12:39:47Z
1033
2023-10-02T12:39:48Z
1033
2023-10-02T12:39:49Z
1033
2023-10-02T12:39:50Z
1033.2
2023-10-02T12:39:51Z
1033.2
2023-10-02T12:39:52Z
1033.2
2023-10-02T12:39:53Z
1033.2
2023-10-02T12:39:54Z
1032.8
2023-10-02T12:39:55Z
1032.6
2023-10-02T12:39:56Z
1032.6
2023-10-02T12:39:57Z
1032.6
2023-10-02T12:39:58Z
1032.6
2023-10-02T12:39:59Z
1032.6
2023-10-02T12:40:00Z
1031.8
2023-10-02T12:40:01Z
1031.8
2023-10-02T12:40:02Z
1031.8
2023-10-02T12:40:03Z
1031.8
2023-10-02T12:40:04Z
1030.8
2023-10-02T12:40:05Z
1031.2
2023-10-02T12:40:06Z
1031.2
2023-10-02T12:40:07Z
1031.2
2023-10-02T12:40:08Z
1031.8
2023-10-02T12:40:09Z
1031.8
2023-10-02T12:40:10Z
1031.8
2023-10-02T12:40:11Z
1031.8
2023-10-02T12:40:12Z
1032
2023-10-02T12:40:13Z
1032.2
2023-10-02T12:40:14Z
1032.2
2023-10-02T12:40:15Z
1032.2
2023-10-02T12:40:16Z
1032.2
2023-10-02T12:40:17Z
1032.2
2023-10-02T12:40:18Z
1031.8
2023-10-02T12:40:19Z
1031.8
2023-10-02T12:40:20Z
1031.8
2023-10-02T12:40:21Z
1032
2023-10-02T12:40:22Z
1031.8
2023-10-02T12:40:23Z
1031.8
2023-10-02T12:40:24Z
1031.8
2023-10-02T12:40:25Z
1031.8
2023-10-02T12:40:26Z
1031.8
2023-10-02T12:40:27Z
1031.8
2023-10-02T12:40:28Z
1031.2
2023-10-02T12:41:32Z
1031.2
2023-10-02T12:41:33Z
1031.2
2023-10-02T12:41:34Z
1030.8
2023-10-02T12:41:35Z
1030.8
2023-10-02T12:41:36Z
1030.8
2023-10-02T12:41:37Z
1031
2023-10-02T12:41:38Z
1030.8
2023-10-02T12:41:39Z
1030.8
2023-10-02T12:41:40Z
1030.8
2023-10-02T12:41:41Z
1030.8
2023-10-02T12:41:42Z
1030.8
2023-10-02T12:41:43Z
1030.8
2023-10-02T12:41:44Z
1030.8
2023-10-02T12:41:45Z
1030.8
2023-10-02T12:41:46Z
1031.4
2023-10-02T12:41:47Z
1031
2023-10-02T12:41:48Z
1031
2023-10-02T12:41:49Z
1031
2023-10-02T12:41:50Z
1031
2023-10-02T12:41:51Z
1031.2
2023-10-02T12:41:52Z
1031.2
2023-10-02T12:41:53Z
1031.2
2023-10-02T12:41:54Z
1031.2
2023-10-02T12:41:55Z
1031
2023-10-02T12:41:56Z
1030.8
2023-10-02T12:41:57Z
1030.8
2023-10-02T12:41:58Z
1030.8
2023-10-02T12:41:59Z
1031
2023-10-02T12:42:00Z
1033.8
2023-10-02T13:18:36Z
1033.8
2023-10-02T13:18:37Z
1033.8
2023-10-02T13:18:38Z
1033.6
2023-10-02T13:18:39Z
1033.6
2023-10-02T13:18:40Z
1033.8
2023-10-02T13:18:41Z
1033.8
2023-10-02T13:18:42Z
1033.8
2023-10-02T13:18:43Z
1033.8
2023-10-02T13:18:44Z
1033.8
2023-10-02T13:18:45Z
1033.8
2023-10-02T13:18:46Z
1033.8
2023-10-02T13:18:47Z
1034.2
2023-10-02T13:18:48Z
1034.2
2023-10-02T13:18:49Z
1034.2
2023-10-02T13:18:50Z
1034.2
2023-10-02T13:18:51Z
1034.4
2023-10-02T13:19:00Z
1034.4
2023-10-02T13:19:01Z
1034.4
2023-10-02T13:19:02Z
1034.6
2023-10-02T13:19:03Z
1034.6
2023-10-02T13:19:04Z
1034.6
2023-10-02T13:19:05Z
1034.4
2023-10-02T13:19:06Z
1034.4
2023-10-02T13:19:07Z
1034.4
2023-10-02T13:19:08Z
1034.4
2023-10-02T13:19:09Z
1034.4
2023-10-02T13:19:10Z
1034.4
2023-10-02T13:19:11Z
1034.6
2023-10-02T13:19:12Z
1034.6
2023-10-02T13:19:13Z
1034.6
2023-10-02T13:19:14Z
1034.4
2023-10-02T13:19:15Z
1034.4
2023-10-02T13:19:16Z
1034.4
2023-10-02T13:19:17Z
1034.4
2023-10-02T13:19:18Z
1034.6
2023-10-02T13:19:19Z
1034.6
2023-10-02T13:19:20Z
1034.8
2023-10-02T13:19:21Z
1035
2023-10-02T13:19:29Z
1035
2023-10-02T13:19:30Z
1035
2023-10-02T13:19:31Z
1035
2023-10-02T13:19:32Z
1034.8
2023-10-02T13:19:33Z
1034.8
2023-10-02T13:19:34Z
1034.8
2023-10-02T13:19:35Z
1034.8
2023-10-02T13:19:36Z
1034.8
2023-10-02T13:19:37Z
1034.4
2023-10-02T13:20:21Z
1034.4
2023-10-02T13:20:22Z
1034.4
2023-10-02T13:20:23Z
1034.4
2023-10-02T13:20:24Z
1034.4
2023-10-02T13:20:25Z
1034.4
2023-10-02T13:20:26Z
1034.8
2023-10-02T13:20:27Z
1034.6
2023-10-02T13:20:28Z
1034.6
2023-10-02T13:20:29Z
1034.6
2023-10-02T13:20:30Z
1034.6
2023-10-02T13:20:31Z
1034
2023-10-02T13:20:32Z
1034
2023-10-02T13:20:33Z
1034
2023-10-02T13:20:34Z
1034
2023-10-02T13:20:35Z
1033.6
2023-10-02T13:21:05Z
1033.6
2023-10-02T13:21:06Z
1032.8
2023-10-02T13:21:07Z
1032.8
2023-10-02T13:21:08Z
1032.8
2023-10-02T13:21:09Z
1032.8
2023-10-02T13:21:10Z
1032.8
2023-10-02T13:21:11Z
1031.8
2023-10-02T13:21:12Z
1030.6
2023-10-02T13:21:13Z
1030.6
2023-10-02T13:21:14Z
1030.6
2023-10-02T13:21:15Z
1030.6
2023-10-02T13:21:16Z
1029.4
2023-10-02T13:21:17Z
1029.4
2023-10-02T13:21:18Z
1029.4
2023-10-02T13:21:19Z
1029.2
2023-10-02T13:21:20Z
1029
2023-10-02T13:21:21Z
1029
2023-10-02T13:21:22Z
1029
2023-10-02T13:21:23Z
1029
2023-10-02T13:21:24Z
1029.2
2023-10-02T13:21:25Z
1029
2023-10-02T13:21:26Z
1029
2023-10-02T13:21:27Z
1029
2023-10-02T13:21:28Z
1029
2023-10-02T13:21:29Z
1029
2023-10-02T13:21:30Z
1029
2023-10-02T13:21:31Z
1029
2023-10-02T13:21:32Z
1029
2023-10-02T13:21:33Z
1029.2
2023-10-02T13:21:34Z
1029.4
2023-10-02T13:21:35Z
1029.4
2023-10-02T13:21:36Z
1029.4
2023-10-02T13:21:37Z
1029.4
2023-10-02T13:21:38Z
1029.4
2023-10-02T13:21:39Z
1029.4
2023-10-02T13:21:40Z
1029.4
2023-10-02T13:21:41Z
1029.4
2023-10-02T13:21:42Z
1029.2
2023-10-02T13:21:43Z
1029.2
2023-10-02T13:21:44Z
1029.2
2023-10-02T13:21:45Z
1029.2
2023-10-02T13:21:46Z
1029.2
2023-10-02T13:21:47Z
1029.2
2023-10-02T13:21:48Z
1029.2
2023-10-02T13:21:49Z
1029.2
2023-10-02T13:21:50Z
1029.4
2023-10-02T13:21:51Z
1029.4
2023-10-02T13:21:52Z
1029.2
2023-10-02T13:21:53Z
1029.2
2023-10-02T13:21:54Z
1029.2
2023-10-02T13:21:55Z
1029
2023-10-02T13:21:56Z
1029
2023-10-02T13:21:57Z
1029
2023-10-02T13:21:58Z
1029
2023-10-02T13:21:59Z
1029.2
2023-10-02T13:22:00Z
1029.2
2023-10-02T13:22:01Z
1029.2
2023-10-02T13:22:02Z
1029.2
2023-10-02T13:22:03Z
1029.2
2023-10-02T13:22:04Z
1029.8
2023-10-02T13:22:05Z
1029.8
2023-10-02T13:22:06Z
1029.8
2023-10-02T13:22:07Z
1029.8
2023-10-02T13:22:08Z
1030
2023-10-02T13:22:09Z
1030
2023-10-02T13:22:10Z
1030.4
2023-10-02T13:22:11Z
1030.4
2023-10-02T13:22:12Z
1030.4
2023-10-02T13:22:13Z
1030.8
2023-10-02T13:22:14Z
1030.8
2023-10-02T13:22:15Z
1030.8
2023-10-02T13:22:16Z
1030.8
2023-10-02T13:22:17Z
1031.2
2023-10-02T13:22:18Z
1031.2
2023-10-02T13:22:19Z
1031.2
2023-10-02T13:22:20Z
1031.2
2023-10-02T13:22:21Z
1031.2
2023-10-02T13:22:22Z
1031.8
2023-10-02T13:22:23Z
1031.8
2023-10-02T13:22:24Z
1031.8
2023-10-02T13:22:25Z
1031.8
2023-10-02T13:22:26Z
1032.2
2023-10-02T13:22:27Z
1032.4
2023-10-02T13:22:28Z
1032.4
2023-10-02T13:22:29Z
1032.4
2023-10-02T13:22:30Z
1032.8
2023-10-02T13:22:31Z
1032.8
2023-10-02T13:22:32Z
1032.8
2023-10-02T13:22:33Z
1032.8
2023-10-02T13:22:34Z
1032.8
2023-10-02T13:22:35Z
1033.2
2023-10-02T13:22:36Z
1033.2
2023-10-02T13:22:37Z
1033.4
2023-10-02T13:22:38Z
1033.4
2023-10-02T13:22:39Z
1033.4
2023-10-02T13:22:40Z
1033.4
2023-10-02T13:22:41Z
1033.8
2023-10-02T13:22:42Z
1033.8
2023-10-02T13:22:43Z
1033.8
2023-10-02T13:22:44Z
1034.2
2023-10-02T13:22:45Z
1034.2
2023-10-02T13:22:46Z
1034.2
2023-10-02T13:22:47Z
1034.2
2023-10-02T13:22:48Z
1034.2
2023-10-02T13:22:49Z
1034.6
2023-10-02T13:22:50Z
1034.6
2023-10-02T13:22:51Z
1034.6
2023-10-02T13:22:52Z
1034.6
2023-10-02T13:22:53Z
1035.2
2023-10-02T13:22:54Z
1035.2
2023-10-02T13:22:55Z
1035.2
2023-10-02T13:22:56Z
1035.2
2023-10-02T13:22:57Z
1035.2
2023-10-02T13:22:58Z
1035.6
2023-10-02T13:22:59Z
1035.6
2023-10-02T13:23:00Z
1035.6
2023-10-02T13:23:01Z
1035.6
2023-10-02T13:23:02Z
1036
2023-10-02T13:23:03Z
1036.2
2023-10-02T13:23:04Z
1036.2
2023-10-02T13:23:05Z
1036.2
2023-10-02T13:23:06Z
1036.6
2023-10-02T13:23:07Z
1036.6
2023-10-02T13:23:08Z
1036.6
2023-10-02T13:23:09Z
1036.6
2023-10-02T13:23:10Z
1037
2023-10-02T13:23:11Z
1037.2
2023-10-02T13:23:12Z
1037.2
2023-10-02T13:23:13Z
1037.2
2023-10-02T13:23:14Z
1037.2
2023-10-02T13:23:15Z
1037.8
2023-10-02T13:23:16Z
1037.8
2023-10-02T13:23:17Z
1037.8
2023-10-02T13:23:18Z
1037.8
2023-10-02T13:23:19Z
1037.8
2023-10-02T13:23:20Z
1038.4
2023-10-02T13:23:21Z
1038.4
2023-10-02T13:23:22Z
1038.4
2023-10-02T13:23:23Z
1038.4
2023-10-02T13:23:24Z
1038.8
2023-10-02T13:23:25Z
1038.8
2023-10-02T13:23:26Z
1039
2023-10-02T13:23:27Z
1039
2023-10-02T13:23:28Z
1039
2023-10-02T13:23:29Z
1039.4
2023-10-02T13:23:30Z
1039.6
2023-10-02T13:23:31Z
1039.6
2023-10-02T13:23:32Z
1039.6
2023-10-02T13:23:33Z
1039.6
2023-10-02T13:23:34Z
1040
2023-10-02T13:23:35Z
1040
2023-10-02T13:23:36Z
1040
2023-10-02T13:23:37Z
1040
2023-10-02T13:23:38Z
1040.6
2023-10-02T13:23:39Z
1040.6
2023-10-02T13:23:40Z
1040.6
2023-10-02T13:23:41Z
1040.6
2023-10-02T13:23:42Z
1041
2023-10-02T13:23:43Z
1041
2023-10-02T13:23:44Z
1041.2
2023-10-02T13:23:45Z
1041.2
2023-10-02T13:23:46Z
1041.8
2023-10-02T13:23:47Z
1041.8
2023-10-02T13:23:48Z
1041.8
2023-10-02T13:23:49Z
1041.8
2023-10-02T13:23:50Z
1041.8
2023-10-02T13:23:51Z
1042.4
2023-10-02T13:23:52Z
1042.4
2023-10-02T13:23:53Z
1042.4
2023-10-02T13:23:54Z
1042.4
2023-10-02T13:23:55Z
1042.8
2023-10-02T13:23:56Z
1043
2023-10-02T13:23:57Z
1043
2023-10-02T13:23:58Z
1043
2023-10-02T13:23:59Z
1043.4
2023-10-02T13:24:00Z
1043.4
2023-10-02T13:24:01Z
1043.4
2023-10-02T13:24:02Z
1043.4
2023-10-02T13:24:03Z
1043.4
2023-10-02T13:24:04Z
1043.8
2023-10-02T13:24:05Z
1043.8
2023-10-02T13:24:06Z
1043.8
2023-10-02T13:24:07Z
1043.8
2023-10-02T13:24:08Z
1043.8
2023-10-02T13:24:09Z
1044
2023-10-02T13:24:10Z
1044.2
2023-10-02T13:24:11Z
1044.2
2023-10-02T13:24:12Z
1044.2
2023-10-02T13:24:13Z
1044.6
2023-10-02T13:24:14Z
1044.6
2023-10-02T13:24:15Z
1044.6
2023-10-02T13:24:16Z
1044.6
2023-10-02T13:24:17Z
1044.6
2023-10-02T13:24:18Z
1045
2023-10-02T13:24:19Z
1044.8
2023-10-02T13:24:20Z
1044.8
2023-10-02T13:24:21Z
1044.8
2023-10-02T13:24:22Z
1045.4
2023-10-02T13:24:23Z
1045.2
2023-10-02T13:24:24Z
1045.2
2023-10-02T13:24:25Z
1045.2
2023-10-02T13:24:26Z
1045.6
2023-10-02T13:24:27Z
1045.4
2023-10-02T13:24:28Z
1045.4
2023-10-02T13:24:29Z
1045.4
2023-10-02T13:24:30Z
1045.4
2023-10-02T13:24:31Z
1045.4
2023-10-02T13:24:32Z
1045.6
2023-10-02T13:24:33Z
1045.6
2023-10-02T13:24:34Z
1045.6
2023-10-02T13:24:35Z
1045.6
2023-10-02T13:24:36Z
1045.6
2023-10-02T13:24:37Z
1045.6
2023-10-02T13:24:38Z
1045.6
2023-10-02T13:24:39Z
1045.6
2023-10-02T13:24:40Z
1045.6
2023-10-02T13:24:41Z
1045.6
2023-10-02T13:24:42Z
1045.6
2023-10-02T13:24:43Z
1045.6
2023-10-02T13:24:44Z
1045.6
2023-10-02T13:24:45Z
1045.2
2023-10-02T13:24:46Z
1045
2023-10-02T13:24:47Z
1045
2023-10-02T13:24:48Z
1045
2023-10-02T13:24:49Z
1044.6
2023-10-02T13:24:50Z
1044.4
2023-10-02T13:24:51Z
1044.4
2023-10-02T13:24:52Z
1044.4
2023-10-02T13:24:53Z
1044.4
2023-10-02T13:24:54Z
1044
2023-10-02T13:24:55Z
1043.6
2023-10-02T13:24:56Z
1043.6
2023-10-02T13:24:57Z
1043.6
2023-10-02T13:24:58Z
1042.6
2023-10-02T13:24:59Z
1042
2023-10-02T13:25:00Z
1042
2023-10-02T13:25:01Z
1042
2023-10-02T13:25:02Z
1042
2023-10-02T13:25:03Z
1040.2
2023-10-02T13:25:04Z
1040.2
2023-10-02T13:25:05Z
1040.2
2023-10-02T13:25:06Z
1040.2
2023-10-02T13:25:07Z
1039.2
2023-10-02T13:25:08Z
1038.8
2023-10-02T13:25:09Z
1038.8
2023-10-02T13:25:10Z
1038.8
2023-10-02T13:25:11Z
1037.8
2023-10-02T13:25:12Z
1037.2
2023-10-02T13:25:13Z
1037.2
2023-10-02T13:25:14Z
1037.2
2023-10-02T13:25:15Z
1036.2
2023-10-02T13:25:16Z
1036.2
2023-10-02T13:25:17Z
1036.2
2023-10-02T13:25:18Z
1035.4
2023-10-02T13:25:19Z
1035.4
2023-10-02T13:25:20Z
1034.4
2023-10-02T13:25:21Z
1034
2023-10-02T13:25:22Z
1034
2023-10-02T13:25:23Z
1034
2023-10-02T13:25:24Z
1033.4
2023-10-02T13:25:25Z
1033.2
2023-10-02T13:25:26Z
1033.2
2023-10-02T13:25:27Z
1033.2
2023-10-02T13:25:28Z
1033.2
2023-10-02T13:25:29Z
1033.2
2023-10-02T13:25:30Z
1032.4
2023-10-02T13:25:31Z
1032
2023-10-02T13:25:32Z
1032
2023-10-02T13:25:33Z
1032
2023-10-02T13:25:34Z
1031.2
2023-10-02T13:25:35Z
1031
2023-10-02T13:25:36Z
1031
2023-10-02T13:25:37Z
1031
2023-10-02T13:25:38Z
1030
2023-10-02T13:25:39Z
1029.8
2023-10-02T13:25:40Z
1029.8
2023-10-02T13:25:41Z
1029.8
2023-10-02T13:25:42Z
1029.8
2023-10-02T13:25:43Z
1028.8
2023-10-02T13:25:44Z
1028.2
2023-10-02T13:25:45Z
1028.2
2023-10-02T13:25:46Z
1028.2
2023-10-02T13:25:47Z
1027.4
2023-10-02T13:25:48Z
1027.2
2023-10-02T13:25:49Z
1027.2
2023-10-02T13:25:50Z
1027.2
2023-10-02T13:25:51Z
1026.4
2023-10-02T13:25:52Z
1025.8
2023-10-02T13:25:53Z
1025.8
2023-10-02T13:25:54Z
1025.8
2023-10-02T13:25:55Z
1025.2
2023-10-02T13:25:56Z
1024.6
2023-10-02T13:25:57Z
1024.6
2023-10-02T13:25:58Z
1024.6
2023-10-02T13:25:59Z
1024.6
2023-10-02T13:26:00Z
1024
2023-10-02T13:26:01Z
1023.8
2023-10-02T13:26:02Z
1023.8
2023-10-02T13:26:03Z
1023.8
2023-10-02T13:26:04Z
1023.4
2023-10-02T13:26:05Z
1023
2023-10-02T13:26:06Z
1023
2023-10-02T13:26:07Z
1023
2023-10-02T13:26:08Z
1023
2023-10-02T13:26:09Z
1023
2023-10-02T13:26:10Z
1022.4
2023-10-02T13:26:11Z
1022.2
2023-10-02T13:26:12Z
1022.2
2023-10-02T13:26:13Z
1022.2
2023-10-02T13:26:14Z
1022.2
2023-10-02T13:26:15Z
1022.2
2023-10-02T13:26:16Z
1022
2023-10-02T13:26:17Z
1022
2023-10-02T13:26:18Z
1022
2023-10-02T13:26:19Z
1022
2023-10-02T13:26:20Z
1022
2023-10-02T13:26:21Z
1022
2023-10-02T13:26:22Z
1022
2023-10-02T13:26:23Z
1021.8
2023-10-02T13:26:24Z
1021.6
2023-10-02T13:26:25Z
1021.6
2023-10-02T13:26:26Z
1021.6
2023-10-02T13:26:27Z
1021.6
2023-10-02T13:26:28Z
1021.8
2023-10-02T13:26:29Z
1021.8
2023-10-02T13:26:30Z
1021.8
2023-10-02T13:26:31Z
1021.8
2023-10-02T13:26:32Z
1021.8
2023-10-02T13:26:33Z
1021.8
2023-10-02T13:26:34Z
1021.8
2023-10-02T13:26:35Z
1021.8
2023-10-02T13:26:36Z
1022.2
2023-10-02T13:26:37Z
1022.2
2023-10-02T13:26:38Z
1022.2
2023-10-02T13:26:39Z
1022.2
2023-10-02T13:26:40Z
1022.4
2023-10-02T13:26:41Z
1022.4
2023-10-02T13:26:42Z
1022.4
2023-10-02T13:26:43Z
1022.4
2023-10-02T13:26:44Z
1022.4
2023-10-02T13:26:45Z
1022.8
2023-10-02T13:26:46Z
1022.8
2023-10-02T13:26:47Z
1022.8
2023-10-02T13:26:48Z
1022.8
2023-10-02T13:26:49Z
1023
2023-10-02T13:26:50Z
1023
2023-10-02T13:26:51Z
1023
2023-10-02T13:26:52Z
1023
2023-10-02T13:26:53Z
1023
2023-10-02T13:26:54Z
1023.4
2023-10-02T13:26:55Z
1023.4
2023-10-02T13:26:56Z
1023.4
2023-10-02T13:26:57Z
1023.4
2023-10-02T13:26:58Z
1023.6
2023-10-02T13:26:59Z
1023.6
2023-10-02T13:27:00Z
1023.8
2023-10-02T13:27:01Z
1023.8
2023-10-02T13:27:02Z
1023.8
2023-10-02T13:27:03Z
1023.8
2023-10-02T13:27:04Z
1024.2
2023-10-02T13:27:05Z
1024.2
2023-10-02T13:27:06Z
1024.2
2023-10-02T13:27:07Z
1024.4
2023-10-02T13:27:08Z
1024.4
2023-10-02T13:27:09Z
1024.6
2023-10-02T13:27:10Z
1024.6
2023-10-02T13:27:11Z
1024.8
2023-10-02T13:27:12Z
1025
2023-10-02T13:27:13Z
1025
2023-10-02T13:27:14Z
1025
2023-10-02T13:27:15Z
1025
2023-10-02T13:27:16Z
1025.2
2023-10-02T13:27:17Z
1025.4
2023-10-02T13:27:18Z
1025.4
2023-10-02T13:27:19Z
1025.4
2023-10-02T13:27:20Z
1025.8
2023-10-02T13:27:21Z
1026
2023-10-02T13:27:22Z
1026
2023-10-02T13:27:23Z
1026
2023-10-02T13:27:24Z
1026
2023-10-02T13:27:25Z
1026.2
2023-10-02T13:27:26Z
1026.2
2023-10-02T13:27:27Z
1026.2
2023-10-02T13:27:28Z
1026.2
2023-10-02T13:27:29Z
1026.6
2023-10-02T13:27:30Z
1026.6
2023-10-02T13:27:31Z
1026.6
2023-10-02T13:27:32Z
1026.6
2023-10-02T13:27:33Z
1027
2023-10-02T13:27:34Z
1027
2023-10-02T13:27:35Z
1027.2
2023-10-02T13:27:36Z
1027.2
2023-10-02T13:27:37Z
1027.2
2023-10-02T13:27:38Z
1027.2
2023-10-02T13:27:39Z
1027.6
2023-10-02T13:27:40Z
1027.6
2023-10-02T13:27:41Z
1027.6
2023-10-02T13:27:42Z
1027.6
2023-10-02T13:27:43Z
1028
2023-10-02T13:27:44Z
1028
2023-10-02T13:27:45Z
1028
2023-10-02T13:27:46Z
1028
2023-10-02T13:27:47Z
1028.4
2023-10-02T13:27:48Z
1028.4
2023-10-02T13:27:49Z
1028.4
2023-10-02T13:27:50Z
1028.4
2023-10-02T13:27:51Z
1028.4
2023-10-02T13:27:52Z
1028.4
2023-10-02T13:27:53Z
1028.4
2023-10-02T13:27:54Z
1028.4
2023-10-02T13:27:55Z
1028.4
2023-10-02T13:27:56Z
1028.4
2023-10-02T13:27:57Z
1028.4
2023-10-02T13:27:58Z
1028.4
2023-10-02T13:27:59Z
1028.4
2023-10-02T13:28:00Z
1028.4
2023-10-02T13:28:01Z
1028.4
2023-10-02T13:28:02Z
1028.4
2023-10-02T13:28:03Z
1028.4
2023-10-02T13:28:04Z
1028.4
2023-10-02T13:28:05Z
1028.4
2023-10-02T13:28:06Z
1028.2
2023-10-02T13:28:07Z
1028.2
2023-10-02T13:28:08Z
1028.2
2023-10-02T13:28:09Z
1028.2
2023-10-02T13:28:10Z
1028.2
2023-10-02T13:28:11Z
1028
2023-10-02T13:28:12Z
1028
2023-10-02T13:28:13Z
1027.4
2023-10-02T13:28:14Z
1027.4
2023-10-02T13:28:15Z
1027.2
2023-10-02T13:28:16Z
1027.2
2023-10-02T13:28:17Z
1027.2
2023-10-02T13:28:18Z
1027.2
2023-10-02T13:28:19Z
1026.4
2023-10-02T13:28:20Z
1026.4
2023-10-02T13:28:21Z
1026.4
2023-10-02T13:28:22Z
1026.4
2023-10-02T13:28:23Z
1026
2023-10-02T13:28:24Z
1026
2023-10-02T13:28:25Z
1026.2
2023-10-02T13:28:26Z
1026.2
2023-10-02T13:28:27Z
1026.2
2023-10-02T13:28:28Z
1026.6
2023-10-02T13:28:29Z
1026.8
2023-10-02T13:28:30Z
1026.8
2023-10-02T13:28:31Z
1026.8
2023-10-02T13:28:32Z
1027
2023-10-02T13:28:33Z
1027
2023-10-02T13:28:34Z
1027
2023-10-02T13:28:35Z
1027
2023-10-02T13:28:36Z
1027
2023-10-02T13:28:37Z
1027.6
2023-10-02T13:28:38Z
1027.6
2023-10-02T13:28:39Z
1027.6
2023-10-02T13:28:40Z
1027.6
2023-10-02T13:28:41Z
1027.6
2023-10-02T13:28:42Z
1027.6
2023-10-02T13:28:43Z
1027.6
2023-10-02T13:28:44Z
1027.6
2023-10-02T13:28:45Z
1027.6
2023-10-02T13:28:46Z
1027.8
2023-10-02T13:28:47Z
1027.8
2023-10-02T13:28:48Z
1027.8
2023-10-02T13:28:49Z
1027.4
2023-10-02T13:28:50Z
1027.4
2023-10-02T13:28:51Z
1027
2023-10-02T13:28:52Z
1027
2023-10-02T13:28:53Z
1027
2023-10-02T13:28:54Z
1026.4
2023-10-02T13:28:55Z
1026.2
2023-10-02T13:28:56Z
1026.2
2023-10-02T13:28:57Z
1026.2
2023-10-02T13:28:58Z
1025.2
2023-10-02T13:28:59Z
1025.2
2023-10-02T13:29:00Z
1025.2
2023-10-02T13:29:01Z
1025.2
2023-10-02T13:29:02Z
1025.2
2023-10-02T13:29:03Z
1024.2
2023-10-02T13:29:04Z
1024.2
2023-10-02T13:29:05Z
1024.2
2023-10-02T13:29:06Z
1024.2
2023-10-02T13:29:07Z
1024.2
2023-10-02T13:29:08Z
1023.6
2023-10-02T13:29:09Z
1023.6
2023-10-02T13:29:10Z
1023.6
2023-10-02T13:29:11Z
1023.6
2023-10-02T13:29:12Z
1023.6
2023-10-02T13:29:13Z
1023.6
2023-10-02T13:29:14Z
1023.6
2023-10-02T13:29:15Z
1023.6
2023-10-02T13:29:16Z
1023.6
2023-10-02T13:29:17Z
1024
2023-10-02T13:29:18Z
1024.2
2023-10-02T13:29:19Z
1024.2
2023-10-02T13:29:20Z
1024.2
2023-10-02T13:29:21Z
1024.8
2023-10-02T13:29:22Z
1025
2023-10-02T13:29:23Z
1025
2023-10-02T13:29:24Z
1025
2023-10-02T13:29:25Z
1025.4
2023-10-02T13:29:26Z
1025.4
2023-10-02T13:29:27Z
1025.4
2023-10-02T13:29:28Z
1025.4
2023-10-02T13:29:29Z
1025.4
2023-10-02T13:29:30Z
1025.6
2023-10-02T13:29:31Z
1026
2023-10-02T13:29:32Z
1026
2023-10-02T13:29:33Z
1026
2023-10-02T13:29:34Z
1026.4
2023-10-02T13:29:35Z
1026.6
2023-10-02T13:29:36Z
1026.6
2023-10-02T13:29:37Z
1026.6
2023-10-02T13:29:38Z
1027.4
2023-10-02T13:29:39Z
1027.6
2023-10-02T13:29:40Z
1027.6
2023-10-02T13:29:41Z
1027.6
2023-10-02T13:29:42Z
1028
2023-10-02T13:29:43Z
1028
2023-10-02T13:29:44Z
1028
2023-10-02T13:29:45Z
1028.2
2023-10-02T13:29:46Z
1028.2
2023-10-02T13:29:47Z
1028.2
2023-10-02T13:29:48Z
1028.6
2023-10-02T13:29:49Z
1028.6
2023-10-02T13:29:50Z
1028.6
2023-10-02T13:29:51Z
1028.6
2023-10-02T13:29:52Z
1029
2023-10-02T13:29:53Z
1029
2023-10-02T13:29:54Z
1028.8
2023-10-02T13:29:55Z
1028.8
2023-10-02T13:29:56Z
1029.2
2023-10-02T13:29:57Z
1029.2
2023-10-02T13:29:58Z
1029.2
2023-10-02T13:29:59Z
1029.2
2023-10-02T13:30:00Z
1029.2
2023-10-02T13:30:01Z
1029.6
2023-10-02T13:30:02Z
1029.6
2023-10-02T13:30:03Z
1029.6
2023-10-02T13:30:04Z
1029.6
2023-10-02T13:30:05Z
1029.8
2023-10-02T13:30:06Z
1030
2023-10-02T13:30:07Z
1030
2023-10-02T13:30:08Z
1030
2023-10-02T13:30:09Z
1030
2023-10-02T13:30:10Z
1029.8
2023-10-02T13:30:11Z
1029.8
2023-10-02T13:30:12Z
1029.8
2023-10-02T13:30:13Z
1029.8
2023-10-02T13:30:14Z
1029.8
2023-10-02T13:30:15Z
1029.8
2023-10-02T13:30:16Z
1029.8
2023-10-02T13:30:17Z
1029.8
2023-10-02T13:30:18Z
1030
2023-10-02T13:30:19Z
1030
2023-10-02T13:30:20Z
1029.8
2023-10-02T13:30:21Z
1029.8
2023-10-02T13:30:22Z
1029.8
2023-10-02T13:30:23Z
1029.8
2023-10-02T13:30:24Z
1029.6
2023-10-02T13:30:25Z
1029.6
2023-10-02T13:30:26Z
1029.6
2023-10-02T13:30:27Z
1029.6
2023-10-02T13:30:28Z
1029.6
2023-10-02T13:30:29Z
1029.4
2023-10-02T13:30:30Z
1029.4
2023-10-02T13:30:31Z
1029.4
2023-10-02T13:30:32Z
1029.4
2023-10-02T13:30:33Z
1029.4
2023-10-02T13:30:34Z
1029
2023-10-02T13:30:35Z
1029
2023-10-02T13:30:36Z
1029
2023-10-02T13:30:37Z
1028.2
2023-10-02T13:30:38Z
1028
2023-10-02T13:30:39Z
1028
2023-10-02T13:30:40Z
1028
2023-10-02T13:30:41Z
1027.2
2023-10-02T13:30:42Z
1027.2
2023-10-02T13:30:43Z
1026.8
2023-10-02T13:30:44Z
1026.8
2023-10-02T13:30:45Z
1026.8
2023-10-02T13:30:46Z
1026.4
2023-10-02T13:30:47Z
1026
2023-10-02T13:30:48Z
1026
2023-10-02T13:30:49Z
1026
2023-10-02T13:30:50Z
1025.6
2023-10-02T13:30:51Z
1025.8
2023-10-02T13:30:52Z
1025.8
2023-10-02T13:30:53Z
1025.8
2023-10-02T13:30:54Z
1025.8
2023-10-02T13:30:55Z
1026.2
2023-10-02T13:30:56Z
1026
2023-10-02T13:30:57Z
1026
2023-10-02T13:30:58Z
1026
2023-10-02T13:30:59Z
1026.4
2023-10-02T13:31:00Z
1026.8
2023-10-02T13:31:01Z
1026.8
2023-10-02T13:31:02Z
1026.8
2023-10-02T13:31:03Z
1026.8
2023-10-02T13:31:04Z
1027.2
2023-10-02T13:31:05Z
1027.4
2023-10-02T13:31:06Z
1027.4
2023-10-02T13:31:07Z
1027.4
2023-10-02T13:31:08Z
1027.6
2023-10-02T13:31:09Z
1027.6
2023-10-02T13:31:10Z
1027.8
2023-10-02T13:31:11Z
1027.8
2023-10-02T13:31:12Z
1027.8
2023-10-02T13:31:13Z
1027.8
2023-10-02T13:31:14Z
1028.2
2023-10-02T13:31:15Z
1028.2
2023-10-02T13:31:16Z
1028.2
2023-10-02T13:31:17Z
1028.2
2023-10-02T13:31:18Z
1028.6
2023-10-02T13:31:19Z
1028.6
2023-10-02T13:31:20Z
1028.6
2023-10-02T13:31:21Z
1028.6
2023-10-02T13:31:22Z
1029.2
2023-10-02T13:31:23Z
1029.2
2023-10-02T13:31:24Z
1029.2
2023-10-02T13:31:25Z
1029.2
2023-10-02T13:31:26Z
1029.2
2023-10-02T13:31:27Z
1029.2
2023-10-02T13:31:28Z
1029.4
2023-10-02T13:31:29Z
1029.4
2023-10-02T13:31:30Z
1029.4
2023-10-02T13:31:31Z
1029.4
2023-10-02T13:31:32Z
1029.4
2023-10-02T13:31:33Z
1029.4
2023-10-02T13:31:34Z
1029.4
2023-10-02T13:31:35Z
1029.2
2023-10-02T13:31:36Z
1029.2
2023-10-02T13:31:37Z
1029.2
2023-10-02T13:31:38Z
1029.2
2023-10-02T13:31:39Z
1029.2
2023-10-02T13:31:40Z
1028.6
2023-10-02T13:31:41Z
1029
2023-10-02T13:31:42Z
1029
2023-10-02T13:31:43Z
1029
2023-10-02T13:31:44Z
1028.8
2023-10-02T13:31:45Z
1028.4
2023-10-02T13:31:46Z
1028.4
2023-10-02T13:31:47Z
1028.4
2023-10-02T13:31:48Z
1028.2
2023-10-02T13:31:49Z
1028.2
2023-10-02T13:31:50Z
1028.2
2023-10-02T13:31:51Z
1028.2
2023-10-02T13:31:52Z
1028.2
2023-10-02T13:31:53Z
1028.2
2023-10-02T13:31:54Z
1028
2023-10-02T13:31:55Z
1028
2023-10-02T13:31:56Z
1028
2023-10-02T13:31:57Z
1028
2023-10-02T13:31:58Z
1028
2023-10-02T13:31:59Z
1028.4
2023-10-02T13:32:00Z
1028.4
2023-10-02T13:32:01Z
1028.4
2023-10-02T13:32:02Z
1028.4
2023-10-02T13:32:03Z
1029
2023-10-02T13:32:04Z
1029
2023-10-02T13:32:05Z
1029
2023-10-02T13:32:06Z
1029
2023-10-02T13:32:07Z
1029.4
2023-10-02T13:32:08Z
1029.6
2023-10-02T13:32:09Z
1029.6
2023-10-02T13:32:10Z
1029.6
2023-10-02T13:32:11Z
1030
2023-10-02T13:32:12Z
1030
2023-10-02T13:32:13Z
1030.2
2023-10-02T13:32:14Z
1030.2
2023-10-02T13:32:15Z
1030.6
2023-10-02T13:32:16Z
1030.6
2023-10-02T13:32:17Z
1030.8
2023-10-02T13:32:18Z
1030.8
2023-10-02T13:32:19Z
1030.8
2023-10-02T13:32:20Z
1031.2
2023-10-02T13:32:21Z
1031.2
2023-10-02T13:32:22Z
1031.2
2023-10-02T13:32:23Z
1031.2
2023-10-02T13:32:24Z
1031.2
2023-10-02T13:32:25Z
1031.6
2023-10-02T13:32:26Z
1031.6
2023-10-02T13:32:27Z
1031.6
2023-10-02T13:32:28Z
1031.6
2023-10-02T13:32:29Z
1032
2023-10-02T13:32:30Z
1032
2023-10-02T13:32:31Z
1032
2023-10-02T13:32:32Z
1032
2023-10-02T13:32:33Z
1032.2
2023-10-02T13:32:34Z
1032.4
2023-10-02T13:32:35Z
1032.4
2023-10-02T13:32:36Z
1032.4
2023-10-02T13:32:37Z
1032.4
2023-10-02T13:32:38Z
1032.6
2023-10-02T13:32:39Z
1032.8
2023-10-02T13:32:40Z
1032.8
2023-10-02T13:32:41Z
1032.8
2023-10-02T13:32:42Z
1032.8
2023-10-02T13:32:43Z
1032.8
2023-10-02T13:32:44Z
1033
2023-10-02T13:32:45Z
1033
2023-10-02T13:32:46Z
1033
2023-10-02T13:32:47Z
1033.4
2023-10-02T13:32:48Z
1033.8
2023-10-02T13:32:49Z
1033.8
2023-10-02T13:32:50Z
1033.8
2023-10-02T13:32:51Z
1033.8
2023-10-02T13:32:52Z
1034
2023-10-02T13:32:53Z
1034.2
2023-10-02T13:32:54Z
1034.2
2023-10-02T13:32:55Z
1034.2
2023-10-02T13:32:56Z
1034.6
2023-10-02T13:32:57Z
1034.6
2023-10-02T13:32:58Z
1034.6
2023-10-02T13:32:59Z
1034.6
2023-10-02T13:33:00Z
1034.8
2023-10-02T13:33:01Z
1034.8
2023-10-02T13:33:02Z
1034.8
2023-10-02T13:33:03Z
1034.8
2023-10-02T13:33:04Z
1034.8
2023-10-02T13:33:05Z
1035.2
2023-10-02T13:33:06Z
1035.2
2023-10-02T13:33:07Z
1035.2
2023-10-02T13:33:08Z
1035.2
2023-10-02T13:33:09Z
1035.6
2023-10-02T13:33:10Z
1035.6
2023-10-02T13:33:11Z
1035.4
2023-10-02T13:33:12Z
1035.4
2023-10-02T13:33:13Z
1035.8
2023-10-02T13:33:14Z
1035.8
2023-10-02T13:33:15Z
1035.8
2023-10-02T13:33:16Z
1035.8
2023-10-02T13:33:17Z
1035.8
2023-10-02T13:33:18Z
1036.2
2023-10-02T13:33:19Z
1036.2
2023-10-02T13:33:20Z
1036.2
2023-10-02T13:33:21Z
1036.2
2023-10-02T13:33:22Z
1036.2
2023-10-02T13:33:23Z
1036.2
2023-10-02T13:33:24Z
1036.4
2023-10-02T13:33:25Z
1036.4
2023-10-02T13:33:26Z
1036.4
2023-10-02T13:33:27Z
1036.4
2023-10-02T13:33:28Z
1036.6
2023-10-02T13:33:29Z
1036.8
2023-10-02T13:33:30Z
1036.8
2023-10-02T13:33:31Z
1036.8
2023-10-02T13:33:32Z
1037
2023-10-02T13:33:33Z
1037.2
2023-10-02T13:33:34Z
1037.2
2023-10-02T13:33:35Z
1037.2
2023-10-02T13:33:36Z
1037.2
2023-10-02T13:33:37Z
1037.8
2023-10-02T13:33:38Z
1038.2
2023-10-02T13:33:39Z
1038.2
2023-10-02T13:33:40Z
1038.2
2023-10-02T13:33:41Z
1038.6
2023-10-02T13:33:42Z
1038.4
2023-10-02T13:33:43Z
1038.4
2023-10-02T13:33:44Z
1038.4
2023-10-02T13:33:45Z
1038.4
2023-10-02T13:33:46Z
1039
2023-10-02T13:33:47Z
1039
2023-10-02T13:33:48Z
1039
2023-10-02T13:33:49Z
1039.2
2023-10-02T13:33:50Z
1039.2
2023-10-02T13:33:51Z
1039.2
2023-10-02T13:33:52Z
1039.2
2023-10-02T13:33:53Z
1039.2
2023-10-02T13:33:54Z
1040
2023-10-02T13:33:55Z
1039.8
2023-10-02T13:33:56Z
1039.8
2023-10-02T13:33:57Z
1039.8
2023-10-02T13:33:58Z
1040.2
2023-10-02T13:33:59Z
1040.2
2023-10-02T13:34:00Z
1040.2
2023-10-02T13:34:01Z
1040.2
2023-10-02T13:34:02Z
1040.6
2023-10-02T13:34:03Z
1040.6
2023-10-02T13:34:04Z
1040.6
2023-10-02T13:34:05Z
1040.6
2023-10-02T13:34:06Z
1040.6
2023-10-02T13:34:07Z
1040.6
2023-10-02T13:34:08Z
1041
2023-10-02T13:34:09Z
1040.8
2023-10-02T13:34:10Z
1040.8
2023-10-02T13:34:11Z
1040.8
2023-10-02T13:34:12Z
1040.8
2023-10-02T13:34:13Z
1041.4
2023-10-02T13:34:14Z
1041.4
2023-10-02T13:34:15Z
1041.4
2023-10-02T13:34:16Z
1041.4
2023-10-02T13:34:17Z
1041.4
2023-10-02T13:34:18Z
1041.6
2023-10-02T13:34:19Z
1041.6
2023-10-02T13:34:20Z
1041.6
2023-10-02T13:34:21Z
1041.8
2023-10-02T13:34:22Z
1042
2023-10-02T13:34:23Z
1042
2023-10-02T13:34:24Z
1042
2023-10-02T13:34:25Z
1042.2
2023-10-02T13:34:26Z
1042.2
2023-10-02T13:34:27Z
1042.4
2023-10-02T13:34:28Z
1042.4
2023-10-02T13:34:29Z
1042.6
2023-10-02T13:34:30Z
1042.6
2023-10-02T13:34:31Z
1042.8
2023-10-02T13:34:32Z
1042.8
2023-10-02T13:34:33Z
1042.8
2023-10-02T13:34:34Z
1043
2023-10-02T13:34:35Z
1043.4
2023-10-02T13:34:36Z
1043.4
2023-10-02T13:34:37Z
1043.4
2023-10-02T13:34:38Z
1043.4
2023-10-02T13:34:39Z
1043.6
2023-10-02T13:34:40Z
1043.6
2023-10-02T13:34:41Z
1043.6
2023-10-02T13:34:42Z
1043.6
2023-10-02T13:34:43Z
1044.4
2023-10-02T13:34:44Z
1044.2
2023-10-02T13:34:45Z
1044.2
2023-10-02T13:34:46Z
1044.2
2023-10-02T13:34:47Z
1044.2
2023-10-02T13:34:48Z
1044.6
2023-10-02T13:34:49Z
1044.6
2023-10-02T13:34:50Z
1044.6
2023-10-02T13:34:51Z
1044.6
2023-10-02T13:34:52Z
1044.6
2023-10-02T13:34:53Z
1045
2023-10-02T13:34:54Z
1045
2023-10-02T13:34:55Z
1045
2023-10-02T13:34:56Z
1045
2023-10-02T13:34:57Z
1045.8
2023-10-02T13:34:58Z
1045.8
2023-10-02T13:34:59Z
1045.8
2023-10-02T13:35:00Z
1045.8
2023-10-02T13:35:01Z
1046
2023-10-02T13:35:02Z
1046
2023-10-02T13:35:03Z
1046
2023-10-02T13:35:04Z
1046
2023-10-02T13:35:05Z
1046
2023-10-02T13:35:06Z
1046.6
2023-10-02T13:35:07Z
1046.4
2023-10-02T13:35:08Z
1046.4
2023-10-02T13:35:09Z
1046.4
2023-10-02T13:35:10Z
1047
2023-10-02T13:35:11Z
1047.2
2023-10-02T13:35:12Z
1047.2
2023-10-02T13:35:13Z
1047.2
2023-10-02T13:35:14Z
1047.8
2023-10-02T13:35:15Z
1048
2023-10-02T13:35:16Z
1048
2023-10-02T13:35:17Z
1048
2023-10-02T13:35:18Z
1048
2023-10-02T13:35:19Z
1048.4
2023-10-02T13:35:20Z
1048.6
2023-10-02T13:35:21Z
1048.6
2023-10-02T13:35:22Z
1048.6
2023-10-02T13:35:23Z
1049
2023-10-02T13:35:24Z
1049
2023-10-02T13:35:25Z
1049
2023-10-02T13:35:26Z
1049
2023-10-02T13:35:27Z
1049
2023-10-02T13:35:28Z
1049
2023-10-02T13:35:29Z
1049
2023-10-02T13:35:30Z
1049.6
2023-10-02T13:35:31Z
1049.6
2023-10-02T13:35:32Z
1049.6
2023-10-02T13:35:33Z
1049.4
2023-10-02T13:35:34Z
1049.4
2023-10-02T13:35:35Z
1049.4
2023-10-02T13:35:36Z
1049.4
2023-10-02T13:35:37Z
1049.4
2023-10-02T13:35:38Z
1049.4
2023-10-02T13:35:39Z
1049.4
2023-10-02T13:35:40Z
1049.4
2023-10-02T13:35:41Z
1049.4
2023-10-02T13:35:42Z
1049.4
2023-10-02T13:35:43Z
1049.6
2023-10-02T13:35:44Z
1049.6
2023-10-02T13:35:45Z
1049.6
2023-10-02T13:35:46Z
1049.8
2023-10-02T13:35:47Z
1049.8
2023-10-02T13:35:48Z
1049.8
2023-10-02T13:35:49Z
1049.8
2023-10-02T13:35:50Z
1049.8
2023-10-02T13:35:51Z
1050.2
2023-10-02T13:35:52Z
1050.2
2023-10-02T13:35:53Z
1050.2
2023-10-02T13:35:54Z
1050.2
2023-10-02T13:35:55Z
1050.8
2023-10-02T13:35:56Z
1051
2023-10-02T13:35:57Z
1051
2023-10-02T13:35:58Z
1051
2023-10-02T13:35:59Z
1051.4
2023-10-02T13:36:00Z
1051.4
2023-10-02T13:36:01Z
1051.4
2023-10-02T13:36:02Z
1051.4
2023-10-02T13:36:03Z
1052.2
2023-10-02T13:36:04Z
1052
2023-10-02T13:36:05Z
1052
2023-10-02T13:36:06Z
1052
2023-10-02T13:36:07Z
1052
2023-10-02T13:36:08Z
1052.4
2023-10-02T13:36:09Z
1052.6
2023-10-02T13:36:10Z
1052.6
2023-10-02T13:36:11Z
1052.6
2023-10-02T13:36:12Z
1052.6
2023-10-02T13:36:13Z
1052.8
2023-10-02T13:36:14Z
1053
2023-10-02T13:36:15Z
1053
2023-10-02T13:36:16Z
1053
2023-10-02T13:36:17Z
1053
2023-10-02T13:36:18Z
1053
2023-10-02T13:36:19Z
1053
2023-10-02T13:36:20Z
1053
2023-10-02T13:36:21Z
1053
2023-10-02T13:36:22Z
1053.4
2023-10-02T13:36:23Z
1053.2
2023-10-02T13:36:24Z
1053.2
2023-10-02T13:36:25Z
1053.2
2023-10-02T13:36:26Z
1053.2
2023-10-02T13:36:27Z
1053.2
2023-10-02T13:36:28Z
1053.2
2023-10-02T13:36:29Z
1053.2
2023-10-02T13:36:30Z
1053.2
2023-10-02T13:36:31Z
1053.2
2023-10-02T13:36:32Z
1053.4
2023-10-02T13:36:33Z
1053.4
2023-10-02T13:36:34Z
1053.4
2023-10-02T13:36:35Z
1053.4
2023-10-02T13:36:36Z
1053.4
2023-10-02T13:36:37Z
1053
2023-10-02T13:36:38Z
1053
2023-10-02T13:36:39Z
1053
2023-10-02T13:36:40Z
1053
2023-10-02T13:36:41Z
1053.2
2023-10-02T13:36:42Z
1053.2
2023-10-02T13:36:43Z
1053.2
2023-10-02T13:36:44Z
1052.8
2023-10-02T13:36:45Z
1053
2023-10-02T13:36:46Z
1053
2023-10-02T13:36:47Z
1053
2023-10-02T13:36:48Z
1053
2023-10-02T13:36:49Z
1053
2023-10-02T13:36:50Z
1053
2023-10-02T13:36:51Z
1053
2023-10-02T13:36:52Z
1053
2023-10-02T13:36:53Z
1053
2023-10-02T13:36:54Z
1053.2
2023-10-02T13:36:55Z
1053.2
2023-10-02T13:36:56Z
1053.2
2023-10-02T13:36:57Z
1053.2
2023-10-02T13:36:58Z
1053.2
2023-10-02T13:36:59Z
1053
2023-10-02T13:37:00Z
1053
2023-10-02T13:37:01Z
1053
2023-10-02T13:37:02Z
1053
2023-10-02T13:37:03Z
1053.2
2023-10-02T13:37:04Z
1053.2
2023-10-02T13:37:05Z
1053.2
2023-10-02T13:37:06Z
1053.2
2023-10-02T13:37:07Z
1053
2023-10-02T13:37:08Z
1053
2023-10-02T13:37:09Z
1053
2023-10-02T13:37:10Z
1053
2023-10-02T13:37:11Z
1053.2
2023-10-02T13:37:12Z
1053.4
2023-10-02T13:37:13Z
1053.4
2023-10-02T13:37:14Z
1053.4
2023-10-02T13:37:15Z
1053.4
2023-10-02T13:37:16Z
1053.6
2023-10-02T13:37:17Z
1053.6
2023-10-02T13:37:18Z
1053.6
2023-10-02T13:37:19Z
1053.6
2023-10-02T13:37:20Z
1054.2
2023-10-02T13:37:21Z
1054.4
2023-10-02T13:37:22Z
1054.4
2023-10-02T13:37:23Z
1054.4
2023-10-02T13:37:24Z
1054.8
2023-10-02T13:37:25Z
1054.8
2023-10-02T13:37:26Z
1054.8
2023-10-02T13:37:27Z
1054.8
2023-10-02T13:37:28Z
1055.2
2023-10-02T13:37:29Z
1055.2
2023-10-02T13:37:30Z
1055.4
2023-10-02T13:37:31Z
1055.4
2023-10-02T13:37:32Z
1055.4
2023-10-02T13:37:33Z
1055.8
2023-10-02T13:37:34Z
1056
2023-10-02T13:37:35Z
1056
2023-10-02T13:37:36Z
1056
2023-10-02T13:37:37Z
1056.2
2023-10-02T13:37:38Z
1056.4
2023-10-02T13:37:39Z
1056.4
2023-10-02T13:37:40Z
1056.4
2023-10-02T13:37:41Z
1056.4
2023-10-02T13:37:42Z
1056.4
2023-10-02T13:37:43Z
1056.6
2023-10-02T13:37:44Z
1056.8
2023-10-02T13:37:45Z
1056.8
2023-10-02T13:37:46Z
1056.8
2023-10-02T13:37:47Z
1056.8
2023-10-02T13:37:48Z
1057
2023-10-02T13:37:49Z
1057
2023-10-02T13:37:50Z
1057
2023-10-02T13:37:51Z
1057
2023-10-02T13:37:52Z
1057.6
2023-10-02T13:37:53Z
1057.6
2023-10-02T13:37:54Z
1057.6
2023-10-02T13:37:55Z
1058
2023-10-02T13:37:56Z
1058
2023-10-02T13:37:57Z
1058.2
2023-10-02T13:37:58Z
1058.2
2023-10-02T13:37:59Z
1058.2
2023-10-02T13:38:00Z
1058.6
2023-10-02T13:38:01Z
1059
2023-10-02T13:38:02Z
1059
2023-10-02T13:38:03Z
1059
2023-10-02T13:38:04Z
1059.4
2023-10-02T13:38:05Z
1059.6
2023-10-02T13:38:06Z
1059.6
2023-10-02T13:38:07Z
1059.6
2023-10-02T13:38:08Z
1060.2
2023-10-02T13:38:09Z
1060.2
2023-10-02T13:38:10Z
1060.2
2023-10-02T13:38:11Z
1060.2
2023-10-02T13:38:12Z
1060.2
2023-10-02T13:38:13Z
1060.8
2023-10-02T13:38:14Z
1060.8
2023-10-02T13:38:15Z
1060.8
2023-10-02T13:38:16Z
1060.8
2023-10-02T13:38:17Z
1061.4
2023-10-02T13:38:18Z
1061.2
2023-10-02T13:38:19Z
1061.2
2023-10-02T13:38:20Z
1061.2
2023-10-02T13:38:21Z
1061.2
2023-10-02T13:38:22Z
1061.4
2023-10-02T13:38:23Z
1061.4
2023-10-02T13:38:24Z
1061.4
2023-10-02T13:38:25Z
1061.4
2023-10-02T13:38:26Z
1061.4
2023-10-02T13:38:27Z
1061.4
2023-10-02T13:38:28Z
1061.8
2023-10-02T13:38:29Z
1061.8
2023-10-02T13:38:30Z
1061.8
2023-10-02T13:38:31Z
1062
2023-10-02T13:38:32Z
1062.2
2023-10-02T13:38:33Z
1062.2
2023-10-02T13:38:34Z
1062.2
2023-10-02T13:38:35Z
1062.2
2023-10-02T13:38:36Z
1062.4
2023-10-02T13:38:37Z
1062.4
2023-10-02T13:38:38Z
1062.4
2023-10-02T13:38:39Z
1062.4
2023-10-02T13:38:40Z
1062.8
2023-10-02T13:38:41Z
1062.8
2023-10-02T13:38:42Z
1063
2023-10-02T13:38:43Z
1063
2023-10-02T13:38:44Z
1063
2023-10-02T13:38:45Z
1063
2023-10-02T13:38:46Z
1063.2
2023-10-02T13:38:47Z
1063.2
2023-10-02T13:38:48Z
1063.2
2023-10-02T13:38:49Z
1063.2
2023-10-02T13:38:50Z
1063.6
2023-10-02T13:38:51Z
1063.6
2023-10-02T13:38:52Z
1063.6
2023-10-02T13:38:53Z
1063.8
2023-10-02T13:38:54Z
1064
2023-10-02T13:38:55Z
1064
2023-10-02T13:38:56Z
1064
2023-10-02T13:38:57Z
1064
2023-10-02T13:38:58Z
1064.2
2023-10-02T13:38:59Z
1064.4
2023-10-02T13:39:00Z
1064.4
2023-10-02T13:39:01Z
1064.4
2023-10-02T13:39:02Z
1064.4
2023-10-02T13:39:03Z
1064.8
2023-10-02T13:39:04Z
1064.8
2023-10-02T13:39:05Z
1064.8
2023-10-02T13:39:06Z
1065.2
2023-10-02T13:39:07Z
1065.2
2023-10-02T13:39:08Z
1065.2
2023-10-02T13:39:09Z
1065.2
2023-10-02T13:39:10Z
1065.2
2023-10-02T13:39:11Z
1065.2
2023-10-02T13:39:12Z
1065.4
2023-10-02T13:39:13Z
1065.6
2023-10-02T13:39:14Z
1065.6
2023-10-02T13:39:15Z
1065.6
2023-10-02T13:39:16Z
1065.8
2023-10-02T13:39:17Z
1065.8
2023-10-02T13:39:18Z
1065.8
2023-10-02T13:39:19Z
1065.8
2023-10-02T13:39:20Z
1066
2023-10-02T13:39:21Z
1066
2023-10-02T13:39:22Z
1066.2
2023-10-02T13:39:23Z
1066.2
2023-10-02T13:39:24Z
1066.2
2023-10-02T13:39:25Z
1066.4
2023-10-02T13:39:26Z
1066.4
2023-10-02T13:39:27Z
1066.4
2023-10-02T13:39:28Z
1066.4
2023-10-02T13:39:29Z
1066.4
2023-10-02T13:39:30Z
1067
2023-10-02T13:39:31Z
1067
2023-10-02T13:39:32Z
1067
2023-10-02T13:39:33Z
1067
2023-10-02T13:39:34Z
1067.2
2023-10-02T13:39:35Z
1067.2
2023-10-02T13:39:36Z
1067.2
2023-10-02T13:39:37Z
1067.2
2023-10-02T13:39:38Z
1067.4
2023-10-02T13:39:39Z
1067.4
2023-10-02T13:39:40Z
1067.4
2023-10-02T13:39:41Z
1067.4
2023-10-02T13:39:42Z
1067.6
2023-10-02T13:39:43Z
1067.8
2023-10-02T13:39:44Z
1067.8
2023-10-02T13:39:45Z
1067.8
2023-10-02T13:39:46Z
1067.8
2023-10-02T13:39:47Z
1068.2
2023-10-02T13:39:48Z
1068.2
2023-10-02T13:39:49Z
1068.2
2023-10-02T13:39:50Z
1068.2
2023-10-02T13:39:51Z
1068.2
2023-10-02T13:39:52Z
1068.6
2023-10-02T13:39:53Z
1068.8
2023-10-02T13:39:54Z
1068.8
2023-10-02T13:39:55Z
1068.8
2023-10-02T13:39:56Z
1069.2
2023-10-02T13:39:57Z
1069.2
2023-10-02T13:39:58Z
1069.4
2023-10-02T13:39:59Z
1069.4
2023-10-02T13:40:00Z
1069.4
2023-10-02T13:40:01Z
1069.8
2023-10-02T13:40:02Z
1069.8
2023-10-02T13:40:03Z
1069.8
2023-10-02T13:40:04Z
1069.8
2023-10-02T13:40:05Z
1070.2
2023-10-02T13:40:06Z
1070.4
2023-10-02T13:40:07Z
1070.4
2023-10-02T13:40:08Z
1070.4
2023-10-02T13:40:09Z
1070.4
2023-10-02T13:40:10Z
1070.8
2023-10-02T13:40:11Z
1070.8
2023-10-02T13:40:12Z
1070.8
2023-10-02T13:40:13Z
1070.8
2023-10-02T13:40:14Z
1071.2
2023-10-02T13:40:15Z
1071.2
2023-10-02T13:40:16Z
1071.2
2023-10-02T13:40:17Z
1071.2
2023-10-02T13:40:18Z
1071.4
2023-10-02T13:40:19Z
1071.2
2023-10-02T13:40:20Z
1071.2
2023-10-02T13:40:21Z
1071.2
2023-10-02T13:40:22Z
1071.4
2023-10-02T13:40:23Z
1071.4
2023-10-02T13:40:24Z
1071.6
2023-10-02T13:40:25Z
1071.6
2023-10-02T13:40:26Z
1071.8
2023-10-02T13:40:27Z
1071.8
2023-10-02T13:40:28Z
1072
2023-10-02T13:40:29Z
1072
2023-10-02T13:40:30Z
1072
2023-10-02T13:40:31Z
1072
2023-10-02T13:40:32Z
1071.8
2023-10-02T13:40:33Z
1071.8
2023-10-02T13:40:34Z
1071.8
2023-10-02T13:40:35Z
1071.8
2023-10-02T13:40:36Z
1072
2023-10-02T13:40:37Z
1071.6
2023-10-02T13:40:38Z
1071.6
2023-10-02T13:40:39Z
1071.6
2023-10-02T13:40:40Z
1071.6
2023-10-02T13:40:41Z
1071.8
2023-10-02T13:40:42Z
1071.4
2023-10-02T13:40:43Z
1071.4
2023-10-02T13:40:44Z
1071.4
2023-10-02T13:40:45Z
1070.8
2023-10-02T13:40:46Z
1070.8
2023-10-02T13:40:47Z
1070.8
2023-10-02T13:40:48Z
1070.8
2023-10-02T13:40:49Z
1070.2
2023-10-02T13:40:50Z
1070.2
2023-10-02T13:40:51Z
1069.4
2023-10-02T13:40:52Z
1069.4
2023-10-02T13:40:53Z
1069.4
2023-10-02T13:40:54Z
1069.4
2023-10-02T13:40:55Z
1068.8
2023-10-02T13:40:56Z
1068.8
2023-10-02T13:40:57Z
1068.8
2023-10-02T13:40:58Z
1067.8
2023-10-02T13:40:59Z
1067.2
2023-10-02T13:41:00Z
1067.2
2023-10-02T13:41:01Z
1067.2
2023-10-02T13:41:02Z
1066.6
2023-10-02T13:41:03Z
1066.6
2023-10-02T13:41:04Z
1065.8
2023-10-02T13:41:05Z
1065.8
2023-10-02T13:41:06Z
1065.8
2023-10-02T13:41:07Z
1065.8
2023-10-02T13:41:08Z
1064.4
2023-10-02T13:41:09Z
1064.4
2023-10-02T13:41:10Z
1064.4
2023-10-02T13:41:11Z
1063.6
2023-10-02T13:41:12Z
1063
2023-10-02T13:41:13Z
1063
2023-10-02T13:41:14Z
1063
2023-10-02T13:41:15Z
1063
2023-10-02T13:41:16Z
1062
2023-10-02T13:41:17Z
1061.4
2023-10-02T13:41:18Z
1061.4
2023-10-02T13:41:19Z
1061.4
2023-10-02T13:41:20Z
1061.4
2023-10-02T13:41:21Z
1061.4
2023-10-02T13:41:22Z
1060.2
2023-10-02T13:41:23Z
1060.2
2023-10-02T13:41:24Z
1060.2
2023-10-02T13:41:25Z
1060.2
2023-10-02T13:41:26Z
1058.6
2023-10-02T13:41:27Z
1058.6
2023-10-02T13:41:28Z
1058.6
2023-10-02T13:41:29Z
1058.6
2023-10-02T13:41:30Z
1058
2023-10-02T13:41:31Z
1057.6
2023-10-02T13:41:32Z
1057.6
2023-10-02T13:41:33Z
1057.6
2023-10-02T13:41:34Z
1056.8
2023-10-02T13:41:35Z
1056.8
2023-10-02T13:41:36Z
1056.6
2023-10-02T13:41:37Z
1056.6
2023-10-02T13:41:38Z
1056.6
2023-10-02T13:41:39Z
1056.4
2023-10-02T13:41:40Z
1056
2023-10-02T13:41:41Z
1056
2023-10-02T13:41:42Z
1056
2023-10-02T13:41:43Z
1056
2023-10-02T13:41:44Z
1056.2
2023-10-02T13:41:45Z
1056.2
2023-10-02T13:41:46Z
1056.2
2023-10-02T13:41:47Z
1056.2
2023-10-02T13:41:48Z
1056
2023-10-02T13:41:49Z
1056
2023-10-02T13:41:50Z
1056
2023-10-02T13:41:51Z
1056.4
2023-10-02T13:41:52Z
1056.4
2023-10-02T13:41:53Z
1056.6
2023-10-02T13:41:54Z
1056.6
2023-10-02T13:41:55Z
1056.6
2023-10-02T13:41:56Z
1056.2
2023-10-02T13:41:57Z
1055.6
2023-10-02T13:41:58Z
1055.6
2023-10-02T13:41:59Z
1055.6
2023-10-02T13:42:00Z
1055.6
2023-10-02T13:42:01Z
1054.4
2023-10-02T13:42:02Z
1054.4
2023-10-02T13:42:03Z
1054.4
2023-10-02T13:42:04Z
1054.4
2023-10-02T13:42:05Z
1053.4
2023-10-02T13:42:06Z
1053.4
2023-10-02T13:42:07Z
1053
2023-10-02T13:42:08Z
1053
2023-10-02T13:42:09Z
1053
2023-10-02T13:42:10Z
1052
2023-10-02T13:42:11Z
1051.4
2023-10-02T13:42:12Z
1051.4
2023-10-02T13:42:13Z
1051.4
2023-10-02T13:42:14Z
1050.4
2023-10-02T13:42:15Z
1049.4
2023-10-02T13:42:16Z
1049.4
2023-10-02T13:42:17Z
1049.4
2023-10-02T13:42:18Z
1049.4
2023-10-02T13:42:19Z
1048.4
2023-10-02T13:42:20Z
1047
2023-10-02T13:42:21Z
1047
2023-10-02T13:42:22Z
1047
2023-10-02T13:42:23Z
1046
2023-10-02T13:42:24Z
1044.8
2023-10-02T13:42:25Z
1044.8
2023-10-02T13:42:26Z
1044.8
2023-10-02T13:42:27Z
1043.8
2023-10-02T13:42:28Z
1042
2023-10-02T13:42:29Z
1042
2023-10-02T13:42:30Z
1042
2023-10-02T13:42:31Z
1042
2023-10-02T13:42:32Z
1041
2023-10-02T13:42:33Z
1040.8
2023-10-02T13:42:34Z
1040.8
2023-10-02T13:42:35Z
1040.8
2023-10-02T13:42:36Z
1040.8
2023-10-02T13:42:37Z
1040
2023-10-02T13:42:38Z
1040
2023-10-02T13:42:39Z
1040
2023-10-02T13:42:40Z
1040
2023-10-02T13:42:41Z
1039.8
2023-10-02T13:42:42Z
1039.6
2023-10-02T13:42:43Z
1039.6
2023-10-02T13:42:44Z
1039.6
2023-10-02T13:42:45Z
1039.6
2023-10-02T13:42:46Z
1040
2023-10-02T13:42:47Z
1040
2023-10-02T13:42:48Z
1040
2023-10-02T13:42:49Z
1040
2023-10-02T13:42:50Z
1040.6
2023-10-02T13:42:51Z
1040.6
2023-10-02T13:42:52Z
1040.6
2023-10-02T13:42:53Z
1040.6
2023-10-02T13:42:54Z
1040.6
2023-10-02T13:42:55Z
1041.2
2023-10-02T13:42:56Z
1041.2
2023-10-02T13:42:57Z
1041.2
2023-10-02T13:42:58Z
1041.2
2023-10-02T13:42:59Z
1041.8
2023-10-02T13:43:00Z
1041.8
2023-10-02T13:43:01Z
1041.8
2023-10-02T13:43:02Z
1041.8
2023-10-02T13:43:03Z
1041.8
2023-10-02T13:43:04Z
1042.2
2023-10-02T13:43:05Z
1042.6
2023-10-02T13:43:06Z
1042.6
2023-10-02T13:43:07Z
1042.6
2023-10-02T13:43:08Z
1042.6
2023-10-02T13:43:09Z
1043
2023-10-02T13:43:10Z
1043
2023-10-02T13:43:11Z
1043
2023-10-02T13:43:12Z
1043.6
2023-10-02T13:43:13Z
1043.8
2023-10-02T13:43:14Z
1043.8
2023-10-02T13:43:15Z
1043.8
2023-10-02T13:43:16Z
1044.2
2023-10-02T13:43:17Z
1044.2
2023-10-02T13:43:18Z
1044.4
2023-10-02T13:43:19Z
1044.4
2023-10-02T13:43:20Z
1044.4
2023-10-02T13:43:21Z
1044.8
2023-10-02T13:43:22Z
1045
2023-10-02T13:43:23Z
1045
2023-10-02T13:43:24Z
1045
2023-10-02T13:43:25Z
1045.4
2023-10-02T13:43:26Z
1045.4
2023-10-02T13:43:27Z
1045.4
2023-10-02T13:43:28Z
1045.4
2023-10-02T13:43:29Z
1045.4
2023-10-02T13:43:30Z
1045.4
2023-10-02T13:43:31Z
1045.4
2023-10-02T13:43:32Z
1045.8
2023-10-02T13:43:33Z
1045.8
2023-10-02T13:43:34Z
1045.8
2023-10-02T13:43:35Z
1045.8
2023-10-02T13:43:36Z
1045.8
2023-10-02T13:43:37Z
1045.8
2023-10-02T13:43:38Z
1045.8
2023-10-02T13:43:39Z
1045.8
2023-10-02T13:43:40Z
1046
2023-10-02T13:43:41Z
1046
2023-10-02T13:43:42Z
1046
2023-10-02T13:43:43Z
1046
2023-10-02T13:43:44Z
1046
2023-10-02T13:43:45Z
1046.4
2023-10-02T13:43:46Z
1046.4
2023-10-02T13:43:47Z
1046.4
2023-10-02T13:43:48Z
1046.4
2023-10-02T13:43:49Z
1046.4
2023-10-02T13:43:50Z
1046.4
2023-10-02T13:43:51Z
1046.4
2023-10-02T13:43:52Z
1046.6
2023-10-02T13:43:53Z
1046.6
2023-10-02T13:43:54Z
1046.8
2023-10-02T13:43:55Z
1046.8
2023-10-02T13:43:56Z
1046.8
2023-10-02T13:43:57Z
1046.8
2023-10-02T13:43:58Z
1046.8
2023-10-02T13:43:59Z
1046.8
2023-10-02T13:44:00Z
1046.8
2023-10-02T13:44:01Z
1046.8
2023-10-02T13:44:02Z
1047.2
2023-10-02T13:44:03Z
1047.2
2023-10-02T13:44:04Z
1047.2
2023-10-02T13:44:05Z
1047.2
2023-10-02T13:44:06Z
1047.4
2023-10-02T13:44:07Z
1047.4
2023-10-02T13:44:08Z
1047.4
2023-10-02T13:44:09Z
1047.4
2023-10-02T13:44:10Z
1047.4
2023-10-02T13:44:11Z
1047.4
2023-10-02T13:44:12Z
1047.4
2023-10-02T13:44:13Z
1047.4
2023-10-02T13:44:14Z
1047.4
2023-10-02T13:44:15Z
1047.6
2023-10-02T13:44:16Z
1047.6
2023-10-02T13:44:17Z
1047.8
2023-10-02T13:44:18Z
1047.8
2023-10-02T13:44:19Z
1047.8
2023-10-02T13:44:20Z
1047.8
2023-10-02T13:44:21Z
1047.8
2023-10-02T13:44:22Z
1047.8
2023-10-02T13:44:23Z
1047.8
2023-10-02T13:44:24Z
1048
2023-10-02T13:44:25Z
1048
2023-10-02T13:44:26Z
1048
2023-10-02T13:44:27Z
1048
2023-10-02T13:44:28Z
1048
2023-10-02T13:44:29Z
1048.2
2023-10-02T13:44:30Z
1048.2
2023-10-02T13:44:31Z
1048.2
2023-10-02T13:44:32Z
1048.2
2023-10-02T13:44:33Z
1048.2
2023-10-02T13:44:34Z
1048.4
2023-10-02T13:44:35Z
1048.4
2023-10-02T13:44:36Z
1048.4
2023-10-02T13:44:37Z
1048.4
2023-10-02T13:44:38Z
1048.4
2023-10-02T13:44:39Z
1048.4
2023-10-02T13:44:40Z
1048.4
2023-10-02T13:44:41Z
1048.4
2023-10-02T13:44:42Z
1048.8
2023-10-02T13:44:43Z
1048.6
2023-10-02T13:44:44Z
1048.6
2023-10-02T13:44:45Z
1048.6
2023-10-02T13:44:46Z
1049
2023-10-02T13:44:47Z
1049
2023-10-02T13:44:48Z
1049
2023-10-02T13:44:49Z
1049
2023-10-02T13:44:50Z
1049.4
2023-10-02T13:44:51Z
1049.2
2023-10-02T13:44:52Z
1049.2
2023-10-02T13:44:53Z
1049.2
2023-10-02T13:44:54Z
1049.2
2023-10-02T13:44:55Z
1049.6
2023-10-02T13:44:56Z
1049.6
2023-10-02T13:44:57Z
1049.6
2023-10-02T13:44:58Z
1049.6
2023-10-02T13:44:59Z
1049.6
2023-10-02T13:45:00Z
1050
2023-10-02T13:45:01Z
1050
2023-10-02T13:45:02Z
1050
2023-10-02T13:45:03Z
1050
2023-10-02T13:45:04Z
1050
2023-10-02T13:45:05Z
1050.2
2023-10-02T13:45:06Z
1050.2
2023-10-02T13:45:07Z
1050.2
2023-10-02T13:45:08Z
1050.2
2023-10-02T13:45:09Z
1050.4
2023-10-02T13:45:10Z
1050.4
2023-10-02T13:45:11Z
1050.4
2023-10-02T13:45:12Z
1050.4
2023-10-02T13:45:13Z
1050.8
2023-10-02T13:45:14Z
1050.6
2023-10-02T13:45:15Z
1050.6
2023-10-02T13:45:16Z
1050.6
2023-10-02T13:45:17Z
1050.6
2023-10-02T13:45:18Z
1051
2023-10-02T13:45:19Z
1051
2023-10-02T13:45:20Z
1051
2023-10-02T13:45:21Z
1051
2023-10-02T13:45:22Z
1051.4
2023-10-02T13:45:23Z
1051.6
2023-10-02T13:45:24Z
1051.6
2023-10-02T13:45:25Z
1051.6
2023-10-02T13:45:26Z
1051.6
2023-10-02T13:45:27Z
1051.8
2023-10-02T13:45:28Z
1051.8
2023-10-02T13:45:29Z
1051.8
2023-10-02T13:45:30Z
1051.8
2023-10-02T13:45:31Z
1052
2023-10-02T13:45:32Z
1052
2023-10-02T13:45:33Z
1052
2023-10-02T13:45:34Z
1052
2023-10-02T13:45:35Z
1052
2023-10-02T13:45:36Z
1052.4
2023-10-02T13:45:37Z
1052.4
2023-10-02T13:45:38Z
1052.4
2023-10-02T13:45:39Z
1052.8
2023-10-02T13:45:40Z
1053
2023-10-02T13:45:41Z
1053
2023-10-02T13:45:42Z
1053
2023-10-02T13:45:43Z
1053
2023-10-02T13:45:44Z
1053.2
2023-10-02T13:45:45Z
1053.2
2023-10-02T13:45:46Z
1053.2
2023-10-02T13:45:47Z
1053.2
2023-10-02T13:45:48Z
1053.2
2023-10-02T13:45:49Z
1053.6
2023-10-02T13:45:50Z
1053.8
2023-10-02T13:45:51Z
1053.8
2023-10-02T13:45:52Z
1053.8
2023-10-02T13:45:53Z
1054.2
2023-10-02T13:45:54Z
1054.4
2023-10-02T13:45:55Z
1054.4
2023-10-02T13:45:56Z
1054.4
2023-10-02T13:45:57Z
1054.4
2023-10-02T13:45:58Z
1054.6
2023-10-02T13:45:59Z
1054.6
2023-10-02T13:46:00Z
1054.6
2023-10-02T13:46:01Z
1054.6
2023-10-02T13:46:02Z
1054.8
2023-10-02T13:46:03Z
1055
2023-10-02T13:46:04Z
1055
2023-10-02T13:46:05Z
1055
2023-10-02T13:46:06Z
1055.4
2023-10-02T13:46:07Z
1055.4
2023-10-02T13:46:08Z
1055.4
2023-10-02T13:46:09Z
1055.4
2023-10-02T13:46:10Z
1056
2023-10-02T13:46:11Z
1056
2023-10-02T13:46:12Z
1056
2023-10-02T13:46:13Z
1056
2023-10-02T13:46:14Z
1056
2023-10-02T13:46:15Z
1056.2
2023-10-02T13:46:16Z
1056.2
2023-10-02T13:46:17Z
1056.2
2023-10-02T13:46:18Z
1056.2
2023-10-02T13:46:19Z
1056.4
2023-10-02T13:46:20Z
1056.6
2023-10-02T13:46:21Z
1056.6
2023-10-02T13:46:22Z
1056.6
2023-10-02T13:46:23Z
1056.8
2023-10-02T13:46:24Z
1056.8
2023-10-02T13:46:25Z
1056.8
2023-10-02T13:46:26Z
1056.8
2023-10-02T13:46:27Z
1056.8
2023-10-02T13:46:28Z
1056.8
2023-10-02T13:46:29Z
1057.2
2023-10-02T13:46:30Z
1057.2
2023-10-02T13:46:31Z
1057.2
2023-10-02T13:46:32Z
1057.2
2023-10-02T13:46:33Z
1057.2
2023-10-02T13:46:34Z
1057.8
2023-10-02T13:46:35Z
1057.8
2023-10-02T13:46:36Z
1057.8
2023-10-02T13:46:37Z
1057.8
2023-10-02T13:46:38Z
1058
2023-10-02T13:46:39Z
1058.2
2023-10-02T13:46:40Z
1058.2
2023-10-02T13:46:41Z
1058.2
2023-10-02T13:46:42Z
1058.6
2023-10-02T13:46:43Z
1058.6
2023-10-02T13:46:44Z
1058.6
2023-10-02T13:46:45Z
1058.6
2023-10-02T13:46:46Z
1058.8
2023-10-02T13:46:47Z
1059.2
2023-10-02T13:46:48Z
1059.2
2023-10-02T13:46:49Z
1059.2
2023-10-02T13:46:50Z
1059.2
2023-10-02T13:46:51Z
1059.2
2023-10-02T13:46:52Z
1059.4
2023-10-02T13:46:53Z
1059.4
2023-10-02T13:46:54Z
1059.4
2023-10-02T13:46:55Z
1059.8
2023-10-02T13:46:56Z
1060
2023-10-02T13:46:57Z
1060
2023-10-02T13:46:58Z
1060
2023-10-02T13:46:59Z
1060
2023-10-02T13:47:00Z
1060.2
2023-10-02T13:47:01Z
1060.2
2023-10-02T13:47:02Z
1060.2
2023-10-02T13:47:03Z
1060.2
2023-10-02T13:47:04Z
1061
2023-10-02T13:47:05Z
1061.2
2023-10-02T13:47:06Z
1061.2
2023-10-02T13:47:07Z
1061.2
2023-10-02T13:47:08Z
1061.8
2023-10-02T13:47:09Z
1061.8
2023-10-02T13:47:10Z
1061.8
2023-10-02T13:47:11Z
1061.8
2023-10-02T13:47:12Z
1061.8
2023-10-02T13:47:13Z
1061.8
2023-10-02T13:47:14Z
1062.2
2023-10-02T13:47:15Z
1062.2
2023-10-02T13:47:16Z
1062.2
2023-10-02T13:47:17Z
1062.2
2023-10-02T13:47:18Z
1062.6
2023-10-02T13:47:19Z
1062.8
2023-10-02T13:47:20Z
1062.8
2023-10-02T13:47:21Z
1062.8
2023-10-02T13:47:22Z
1063.2
2023-10-02T13:47:23Z
1063.4
2023-10-02T13:47:24Z
1063.4
2023-10-02T13:47:25Z
1063.4
2023-10-02T13:47:26Z
1063.4
2023-10-02T13:47:27Z
1063.8
2023-10-02T13:47:28Z
1064
2023-10-02T13:47:29Z
1064
2023-10-02T13:47:30Z
1064
2023-10-02T13:47:31Z
1064
2023-10-02T13:47:32Z
1064
2023-10-02T13:47:33Z
1064.6
2023-10-02T13:47:34Z
1064.6
2023-10-02T13:47:35Z
1064.6
2023-10-02T13:47:36Z
1064.8
2023-10-02T13:47:37Z
1064.8
2023-10-02T13:47:38Z
1064.8
2023-10-02T13:47:39Z
1064.8
2023-10-02T13:47:40Z
1064.8
2023-10-02T13:47:41Z
1064.6
2023-10-02T13:47:42Z
1064.6
2023-10-02T13:47:43Z
1064.6
2023-10-02T13:47:44Z
1064.2
2023-10-02T13:47:45Z
1064
2023-10-02T13:47:46Z
1064
2023-10-02T13:47:47Z
1064
2023-10-02T13:47:48Z
1063.6
2023-10-02T13:47:49Z
1063.4
2023-10-02T13:47:50Z
1063.4
2023-10-02T13:47:51Z
1063.4
2023-10-02T13:47:52Z
1063.4
2023-10-02T13:47:53Z
1063.4
2023-10-02T13:47:54Z
1063.4
2023-10-02T13:47:55Z
1063
2023-10-02T13:47:56Z
1063
2023-10-02T13:47:57Z
1063
2023-10-02T13:47:58Z
1063
2023-10-02T13:47:59Z
1062
2023-10-02T13:48:00Z
1062
2023-10-02T13:48:01Z
1062
2023-10-02T13:48:02Z
1062
2023-10-02T13:48:03Z
1061.4
2023-10-02T13:48:04Z
1061
2023-10-02T13:48:05Z
1061
2023-10-02T13:48:06Z
1061
2023-10-02T13:48:07Z
1061
2023-10-02T13:48:08Z
1060.6
2023-10-02T13:48:09Z
1060.6
2023-10-02T13:48:10Z
1060.6
2023-10-02T13:48:11Z
1060
2023-10-02T13:48:12Z
1060
2023-10-02T13:48:13Z
1059.8
2023-10-02T13:48:14Z
1059.8
2023-10-02T13:48:15Z
1059.8
2023-10-02T13:48:16Z
1058.8
2023-10-02T13:48:17Z
1058.2
2023-10-02T13:48:18Z
1058.2
2023-10-02T13:48:19Z
1058.2
2023-10-02T13:48:20Z
1057.4
2023-10-02T13:48:21Z
1057.2
2023-10-02T13:48:22Z
1057.2
2023-10-02T13:48:23Z
1057.2
2023-10-02T13:48:24Z
1057.2
2023-10-02T13:48:25Z
1057.2
2023-10-02T13:48:26Z
1057.6
2023-10-02T13:48:27Z
1057.6
2023-10-02T13:48:28Z
1057.6
2023-10-02T13:48:29Z
1058
2023-10-02T13:48:30Z
1058
2023-10-02T13:48:31Z
1058
2023-10-02T13:48:32Z
1058
2023-10-02T13:48:33Z
1058.2
2023-10-02T13:48:34Z
1058.6
2023-10-02T13:48:35Z
1058.6
2023-10-02T13:48:36Z
1058.6
2023-10-02T13:48:37Z
1058.6
2023-10-02T13:48:38Z
1058.6
2023-10-02T13:48:39Z
1058.6
2023-10-02T13:48:40Z
1058.6
2023-10-02T13:48:41Z
1058.6
2023-10-02T13:48:42Z
1058.6
2023-10-02T13:48:43Z
1058.6
2023-10-02T13:48:44Z
1058.8
2023-10-02T13:48:45Z
1058.8
2023-10-02T13:48:46Z
1058.8
2023-10-02T13:48:47Z
1058.8
2023-10-02T13:48:48Z
1058.8
2023-10-02T13:48:49Z
1058.8
2023-10-02T13:48:50Z
1058.8
2023-10-02T13:48:51Z
1058.8
2023-10-02T13:48:52Z
1059.2
2023-10-02T13:48:53Z
1059.2
2023-10-02T13:48:54Z
1059.2
2023-10-02T13:48:55Z
1059.2
2023-10-02T13:48:56Z
1059.2
2023-10-02T13:48:57Z
1059.4
2023-10-02T13:48:58Z
1059.4
2023-10-02T13:48:59Z
1059.4
2023-10-02T13:49:00Z
1059.4
2023-10-02T13:49:01Z
1059.6
2023-10-02T13:49:02Z
1059.6
2023-10-02T13:49:03Z
1059.6
2023-10-02T13:49:04Z
1059.6
2023-10-02T13:49:05Z
1060
2023-10-02T13:49:06Z
1060.2
2023-10-02T13:49:07Z
1060.2
2023-10-02T13:49:08Z
1060.2
2023-10-02T13:49:09Z
1060.2
2023-10-02T13:49:10Z
1060.2
2023-10-02T13:49:11Z
1060.2
2023-10-02T13:49:12Z
1060.2
2023-10-02T13:49:13Z
1060.2
2023-10-02T13:49:14Z
1060.6
2023-10-02T13:49:15Z
1060.6
2023-10-02T13:49:16Z
1060.6
2023-10-02T13:49:17Z
1060.6
2023-10-02T13:49:18Z
1060.6
2023-10-02T13:49:19Z
1061
2023-10-02T13:49:20Z
1061
2023-10-02T13:49:21Z
1061
2023-10-02T13:49:22Z
1061
2023-10-02T13:49:23Z
1061.6
2023-10-02T13:49:24Z
1061.6
2023-10-02T13:49:25Z
1061.6
2023-10-02T13:49:26Z
1061.6
2023-10-02T13:49:27Z
1061.6
2023-10-02T13:49:28Z
1062
2023-10-02T13:49:29Z
1062
2023-10-02T13:49:30Z
1062
2023-10-02T13:49:31Z
1062
2023-10-02T13:49:32Z
1062.2
2023-10-02T13:49:33Z
1062
2023-10-02T13:49:34Z
1062
2023-10-02T13:49:35Z
1062
2023-10-02T13:49:36Z
1062.4
2023-10-02T13:49:37Z
1062.4
2023-10-02T13:49:38Z
1062.4
2023-10-02T13:49:39Z
1062.4
2023-10-02T13:49:40Z
1062.4
2023-10-02T13:49:41Z
1062.8
2023-10-02T13:49:42Z
1063
2023-10-02T13:49:43Z
1063
2023-10-02T13:49:44Z
1063
2023-10-02T13:49:45Z
1063.2
2023-10-02T13:49:46Z
1063.6
2023-10-02T13:49:47Z
1063.6
2023-10-02T13:49:48Z
1063.6
2023-10-02T13:49:49Z
1063.6
2023-10-02T13:49:50Z
1063.6
2023-10-02T13:49:51Z
1063.8
2023-10-02T13:49:52Z
1063.8
2023-10-02T13:49:53Z
1063.8
2023-10-02T13:49:54Z
1064.8
2023-10-02T13:49:55Z
1064.8
2023-10-02T13:49:56Z
1064.8
2023-10-02T13:49:57Z
1064.8
2023-10-02T13:49:58Z
1064.8
2023-10-02T13:49:59Z
1065.4
2023-10-02T13:50:00Z
1065.4
2023-10-02T13:50:01Z
1065.4
2023-10-02T13:50:02Z
1065.4
2023-10-02T13:50:03Z
1065.6
2023-10-02T13:50:04Z
1066
2023-10-02T13:50:05Z
1066
2023-10-02T13:50:06Z
1066
2023-10-02T13:50:07Z
1066
2023-10-02T13:50:08Z
1066
2023-10-02T13:50:09Z
1066.6
2023-10-02T13:50:10Z
1066.6
2023-10-02T13:50:11Z
1066.6
2023-10-02T13:50:12Z
1066.6
2023-10-02T13:50:13Z
1067.2
2023-10-02T13:50:14Z
1067.2
2023-10-02T13:50:15Z
1067.2
2023-10-02T13:50:16Z
1067.2
2023-10-02T13:50:17Z
1067.8
2023-10-02T13:50:18Z
1067.8
2023-10-02T13:50:19Z
1067.8
2023-10-02T13:50:20Z
1067.8
2023-10-02T13:50:21Z
1067.8
2023-10-02T13:50:22Z
1067.8
2023-10-02T13:50:23Z
1068.4
2023-10-02T13:50:24Z
1068.4
2023-10-02T13:50:25Z
1068.4
2023-10-02T13:50:26Z
1068.4
2023-10-02T13:50:27Z
1068.4
2023-10-02T13:50:28Z
1068.6
2023-10-02T13:50:29Z
1068.6
2023-10-02T13:50:30Z
1068.6
2023-10-02T13:50:31Z
1068.6
2023-10-02T13:50:32Z
1069
2023-10-02T13:50:33Z
1069
2023-10-02T13:50:34Z
1069
2023-10-02T13:50:35Z
1069.4
2023-10-02T13:50:36Z
1069.4
2023-10-02T13:50:37Z
1069.4
2023-10-02T13:50:38Z
1069.4
2023-10-02T13:50:39Z
1070
2023-10-02T13:50:40Z
1070
2023-10-02T13:50:41Z
1070
2023-10-02T13:50:42Z
1070
2023-10-02T13:50:43Z
1070
2023-10-02T13:50:44Z
1070.6
2023-10-02T13:50:45Z
1070.8
2023-10-02T13:50:46Z
1070.8
2023-10-02T13:50:47Z
1070.8
2023-10-02T13:50:48Z
1070.8
2023-10-02T13:50:49Z
1071
2023-10-02T13:50:50Z
1071
2023-10-02T13:50:51Z
1071
2023-10-02T13:50:52Z
1071
2023-10-02T13:50:53Z
1071
2023-10-02T13:50:54Z
1071.4
2023-10-02T13:50:55Z
1071.6
2023-10-02T13:50:56Z
1071.6
2023-10-02T13:50:57Z
1071.6
2023-10-02T13:50:58Z
1071.6
2023-10-02T13:50:59Z
1071.8
2023-10-02T13:51:00Z
1071.8
2023-10-02T13:51:01Z
1071.8
2023-10-02T13:51:02Z
1072.2
2023-10-02T13:51:03Z
1072
2023-10-02T13:51:04Z
1072
2023-10-02T13:51:05Z
1072
2023-10-02T13:51:06Z
1072
2023-10-02T13:51:07Z
1072.2
2023-10-02T13:51:08Z
1072.4
2023-10-02T13:51:09Z
1072.4
2023-10-02T13:51:10Z
1072.4
2023-10-02T13:51:11Z
1072.6
2023-10-02T13:51:12Z
1072.6
2023-10-02T13:51:13Z
1072.6
2023-10-02T13:51:14Z
1072.6
2023-10-02T13:51:15Z
1072.8
2023-10-02T13:51:16Z
1072.8
2023-10-02T13:51:17Z
1072.8
2023-10-02T13:51:18Z
1072.8
2023-10-02T13:51:19Z
1072.8
2023-10-02T13:51:20Z
1073.2
2023-10-02T13:51:21Z
1073.4
2023-10-02T13:51:22Z
1073.4
2023-10-02T13:51:23Z
1073.4
2023-10-02T13:51:24Z
1073.6
2023-10-02T13:51:25Z
1073.6
2023-10-02T13:51:26Z
1073.6
2023-10-02T13:51:27Z
1073.6
2023-10-02T13:51:28Z
1073.6
2023-10-02T13:51:29Z
1074
2023-10-02T13:51:30Z
1074
2023-10-02T13:51:31Z
1074
2023-10-02T13:51:32Z
1074
2023-10-02T13:51:33Z
1074
2023-10-02T13:51:34Z
1074
2023-10-02T13:51:35Z
1074.4
2023-10-02T13:51:36Z
1074.4
2023-10-02T13:51:37Z
1074.4
2023-10-02T13:51:38Z
1074.4
2023-10-02T13:51:39Z
1075
2023-10-02T13:51:40Z
1075
2023-10-02T13:51:41Z
1075
2023-10-02T13:51:42Z
1075
2023-10-02T13:51:43Z
1075.6
2023-10-02T13:51:44Z
1075.6
2023-10-02T13:51:45Z
1075.6
2023-10-02T13:51:46Z
1075.6
2023-10-02T13:51:47Z
1076
2023-10-02T13:51:48Z
1076
2023-10-02T13:51:49Z
1076.2
2023-10-02T13:51:50Z
1076.2
2023-10-02T13:51:51Z
1076.2
2023-10-02T13:51:52Z
1076.4
2023-10-02T13:51:53Z
1076.8
2023-10-02T13:51:54Z
1076.8
2023-10-02T13:51:55Z
1076.8
2023-10-02T13:51:56Z
1076.8
2023-10-02T13:51:57Z
1077.2
2023-10-02T13:51:58Z
1077.2
2023-10-02T13:51:59Z
1077.2
2023-10-02T13:52:00Z
1077.4
2023-10-02T13:52:01Z
1077.6
2023-10-02T13:52:02Z
1077.6
2023-10-02T13:52:03Z
1077.6
2023-10-02T13:52:04Z
1077.6
2023-10-02T13:52:05Z
1077.8
2023-10-02T13:52:06Z
1078
2023-10-02T13:52:07Z
1078
2023-10-02T13:52:08Z
1078
2023-10-02T13:52:09Z
1078.2
2023-10-02T13:52:10Z
1078.6
2023-10-02T13:52:11Z
1078.6
2023-10-02T13:52:12Z
1078.6
2023-10-02T13:52:13Z
1078.6
2023-10-02T13:52:14Z
1079
2023-10-02T13:52:15Z
1079
2023-10-02T13:52:16Z
1079
2023-10-02T13:52:17Z
1079
2023-10-02T13:52:18Z
1079
2023-10-02T13:52:19Z
1079.2
2023-10-02T13:52:20Z
1079.2
2023-10-02T13:52:21Z
1079.2
2023-10-02T13:52:22Z
1079.2
2023-10-02T13:52:23Z
1079.8
2023-10-02T13:52:24Z
1079.8
2023-10-02T13:52:25Z
1079.8
2023-10-02T13:52:26Z
1079.8
2023-10-02T13:52:27Z
1079.8
2023-10-02T13:52:28Z
1080.4
2023-10-02T13:52:29Z
1080.4
2023-10-02T13:52:30Z
1080.4
2023-10-02T13:52:31Z
1080.4
2023-10-02T13:52:32Z
1080.6
2023-10-02T13:52:33Z
1080.6
2023-10-02T13:52:34Z
1080.6
2023-10-02T13:52:35Z
1080.6
2023-10-02T13:52:36Z
1081
2023-10-02T13:52:37Z
1081.2
2023-10-02T13:52:38Z
1081.2
2023-10-02T13:52:39Z
1081.2
2023-10-02T13:52:40Z
1081.2
2023-10-02T13:52:41Z
1081.2
2023-10-02T13:52:42Z
1081.4
2023-10-02T13:52:43Z
1081.4
2023-10-02T13:52:44Z
1081.4
2023-10-02T13:52:45Z
1081.8
2023-10-02T13:52:46Z
1081.8
2023-10-02T13:52:47Z
1081.8
2023-10-02T13:52:48Z
1081.8
2023-10-02T13:52:49Z
1081.8
2023-10-02T13:52:50Z
1082.2
2023-10-02T13:52:51Z
1082.2
2023-10-02T13:52:52Z
1082.2
2023-10-02T13:52:53Z
1082.2
2023-10-02T13:52:54Z
1082.4
2023-10-02T13:52:55Z
1082.6
2023-10-02T13:52:56Z
1082.6
2023-10-02T13:52:57Z
1082.6
2023-10-02T13:52:58Z
1082.8
2023-10-02T13:52:59Z
1082.8
2023-10-02T13:53:00Z
1082.8
2023-10-02T13:53:01Z
1082.8
2023-10-02T13:53:02Z
1082.8
2023-10-02T13:53:03Z
1082.8
2023-10-02T13:53:04Z
1082.8
2023-10-02T13:53:05Z
1082.8
2023-10-02T13:53:06Z
1082.8
2023-10-02T13:53:07Z
1082.8
2023-10-02T13:53:08Z
1083.2
2023-10-02T13:53:09Z
1083.2
2023-10-02T13:53:10Z
1083.2
2023-10-02T13:53:11Z
1083.2
2023-10-02T13:53:12Z
1083.6
2023-10-02T13:53:13Z
1083.8
2023-10-02T13:53:14Z
1083.8
2023-10-02T13:53:15Z
1083.8
2023-10-02T13:53:16Z
1083.8
2023-10-02T13:53:17Z
1084.2
2023-10-02T13:53:18Z
1084.2
2023-10-02T13:53:19Z
1084.2
2023-10-02T13:53:20Z
1084.2
2023-10-02T13:53:21Z
1084.2
2023-10-02T13:53:22Z
1084.6
2023-10-02T13:53:23Z
1084.6
2023-10-02T13:53:24Z
1084.6
2023-10-02T13:53:25Z
1084.8
2023-10-02T13:53:26Z
1085
2023-10-02T13:53:27Z
1085
2023-10-02T13:53:28Z
1085
2023-10-02T13:53:29Z
1085.2
2023-10-02T13:53:30Z
1085.2
2023-10-02T13:53:31Z
1085.4
2023-10-02T13:53:32Z
1085.4
2023-10-02T13:53:33Z
1085.4
2023-10-02T13:53:34Z
1085.6
2023-10-02T13:53:35Z
1085.6
2023-10-02T13:53:36Z
1085.6
2023-10-02T13:53:37Z
1085.6
2023-10-02T13:53:38Z
1085.8
2023-10-02T13:53:39Z
1086
2023-10-02T13:53:40Z
1086
2023-10-02T13:53:41Z
1086
2023-10-02T13:53:42Z
1086.2
2023-10-02T13:53:43Z
1086.2
2023-10-02T13:53:44Z
1086.2
2023-10-02T13:53:45Z
1086.2
2023-10-02T13:53:46Z
1086.2
2023-10-02T13:53:47Z
1086.2
2023-10-02T13:53:48Z
1086.4
2023-10-02T13:53:49Z
1086.6
2023-10-02T13:53:50Z
1086.6
2023-10-02T13:53:51Z
1086.6
2023-10-02T13:53:52Z
1087
2023-10-02T13:53:53Z
1087
2023-10-02T13:53:54Z
1087
2023-10-02T13:53:55Z
1087
2023-10-02T13:53:56Z
1087
2023-10-02T13:53:57Z
1087.6
2023-10-02T13:53:58Z
1087.8
2023-10-02T13:53:59Z
1087.8
2023-10-02T13:54:00Z
1087.8
2023-10-02T13:54:01Z
1087.8
2023-10-02T13:54:02Z
1088.4
2023-10-02T13:54:03Z
1088.4
2023-10-02T13:54:04Z
1088.4
2023-10-02T13:54:05Z
1088.8
2023-10-02T13:54:06Z
1089
2023-10-02T13:54:07Z
1089
2023-10-02T13:54:08Z
1089
2023-10-02T13:54:09Z
1089
2023-10-02T13:54:10Z
1089.6
2023-10-02T13:54:11Z
1089.6
2023-10-02T13:54:12Z
1089.6
2023-10-02T13:54:13Z
1089.6
2023-10-02T13:54:14Z
1090.4
2023-10-02T13:54:15Z
1090.4
2023-10-02T13:54:16Z
1090.4
2023-10-02T13:54:17Z
1090.4
2023-10-02T13:54:18Z
1090.4
2023-10-02T13:54:19Z
1091
2023-10-02T13:54:20Z
1090.8
2023-10-02T13:54:21Z
1090.8
2023-10-02T13:54:22Z
1090.8
2023-10-02T13:54:23Z
1091.2
2023-10-02T13:54:24Z
1091.4
2023-10-02T13:54:25Z
1091.4
2023-10-02T13:54:26Z
1091.4
2023-10-02T13:54:27Z
1091.4
2023-10-02T13:54:28Z
1091.4
2023-10-02T13:54:29Z
1091.8
2023-10-02T13:54:30Z
1091.8
2023-10-02T13:54:31Z
1091.8
2023-10-02T13:54:32Z
1091.8
2023-10-02T13:54:33Z
1092
2023-10-02T13:54:34Z
1092.2
2023-10-02T13:54:35Z
1092.2
2023-10-02T13:54:36Z
1092.2
2023-10-02T13:54:37Z
1092.2
2023-10-02T13:54:38Z
1092
2023-10-02T13:54:39Z
1092
2023-10-02T13:54:40Z
1092
2023-10-02T13:54:41Z
1092.2
2023-10-02T13:54:42Z
1092.2
2023-10-02T13:54:43Z
1092.2
2023-10-02T13:54:44Z
1092.2
2023-10-02T13:54:45Z
1092.2
2023-10-02T13:54:46Z
1092.6
2023-10-02T13:54:47Z
1093
2023-10-02T13:54:48Z
1093
2023-10-02T13:54:49Z
1093
2023-10-02T13:54:50Z
1093
2023-10-02T13:54:51Z
1093.2
2023-10-02T13:54:52Z
1093.2
2023-10-02T13:54:53Z
1093.2
2023-10-02T13:54:54Z
1093.6
2023-10-02T13:54:55Z
1093.6
2023-10-02T13:54:56Z
1093.6
2023-10-02T13:54:57Z
1093.6
2023-10-02T13:54:58Z
1093.6
2023-10-02T13:54:59Z
1093.8
2023-10-02T13:55:00Z
1094
2023-10-02T13:55:01Z
1094
2023-10-02T13:55:02Z
1094
2023-10-02T13:55:03Z
1094.4
2023-10-02T13:55:04Z
1094.4
2023-10-02T13:55:05Z
1094.4
2023-10-02T13:55:06Z
1094.4
2023-10-02T13:55:07Z
1094.4
2023-10-02T13:55:08Z
1095
2023-10-02T13:55:09Z
1095
2023-10-02T13:55:10Z
1095
2023-10-02T13:55:11Z
1095
2023-10-02T13:55:12Z
1095
2023-10-02T13:55:13Z
1095.2
2023-10-02T13:55:14Z
1095.4
2023-10-02T13:55:15Z
1095.4
2023-10-02T13:55:16Z
1095.4
2023-10-02T13:55:17Z
1095.4
2023-10-02T13:55:18Z
1095.8
2023-10-02T13:55:19Z
1095.8
2023-10-02T13:55:20Z
1095.8
2023-10-02T13:55:21Z
1095.8
2023-10-02T13:55:22Z
1096.4
2023-10-02T13:55:23Z
1096.4
2023-10-02T13:55:24Z
1096.4
2023-10-02T13:55:25Z
1096.4
2023-10-02T13:55:26Z
1096.4
2023-10-02T13:55:27Z
1096.4
2023-10-02T13:55:28Z
1097
2023-10-02T13:55:29Z
1097
2023-10-02T13:55:30Z
1097
2023-10-02T13:55:31Z
1097
2023-10-02T13:55:32Z
1097.2
2023-10-02T13:55:33Z
1097.2
2023-10-02T13:55:34Z
1097.2
2023-10-02T13:55:35Z
1097.6
2023-10-02T13:55:36Z
1097.6
2023-10-02T13:55:37Z
1097.8
2023-10-02T13:55:38Z
1097.8
2023-10-02T13:55:39Z
1098
2023-10-02T13:55:40Z
1098
2023-10-02T13:55:41Z
1098.2
2023-10-02T13:55:42Z
1098.2
2023-10-02T13:55:43Z
1098.2
2023-10-02T13:55:44Z
1098.2
2023-10-02T13:55:45Z
1098.4
2023-10-02T13:55:46Z
1098.4
2023-10-02T13:55:47Z
1098.4
2023-10-02T13:55:48Z
1098.6
2023-10-02T13:55:49Z
1098.6
2023-10-02T13:55:50Z
1098.6
2023-10-02T13:55:51Z
1098.6
2023-10-02T13:55:52Z
1098.6
2023-10-02T13:55:53Z
1099
2023-10-02T13:55:54Z
1099.2
2023-10-02T13:55:55Z
1099.2
2023-10-02T13:55:56Z
1099.2
2023-10-02T13:55:57Z
1099.2
2023-10-02T13:55:58Z
1099.2
2023-10-02T13:55:59Z
1099.4
2023-10-02T13:56:00Z
1099.4
2023-10-02T13:56:01Z
1099.4
2023-10-02T13:56:02Z
1099.4
2023-10-02T13:56:03Z
1099.6
2023-10-02T13:56:04Z
1099.8
2023-10-02T13:56:05Z
1099.8
2023-10-02T13:56:06Z
1099.8
2023-10-02T13:56:07Z
1100
2023-10-02T13:56:08Z
1100
2023-10-02T13:56:09Z
1100
2023-10-02T13:56:10Z
1100
2023-10-02T13:56:11Z
1100
2023-10-02T13:56:12Z
1100.4
2023-10-02T13:56:13Z
1100.4
2023-10-02T13:56:14Z
1100.4
2023-10-02T13:56:15Z
1100.4
2023-10-02T13:56:16Z
1100.8
2023-10-02T13:56:17Z
1100.8
2023-10-02T13:56:18Z
1100.8
2023-10-02T13:56:19Z
1100.8
2023-10-02T13:56:20Z
1101
2023-10-02T13:56:21Z
1101.2
2023-10-02T13:56:22Z
1101.2
2023-10-02T13:56:23Z
1101.2
2023-10-02T13:56:24Z
1101.6
2023-10-02T13:56:25Z
1101.4
2023-10-02T13:56:26Z
1101.4
2023-10-02T13:56:27Z
1101.4
2023-10-02T13:56:28Z
1101.4
2023-10-02T13:56:29Z
1101.8
2023-10-02T13:56:30Z
1102
2023-10-02T13:56:31Z
1102
2023-10-02T13:56:32Z
1102
2023-10-02T13:56:33Z
1102.4
2023-10-02T13:56:34Z
1102.4
2023-10-02T13:56:35Z
1102.4
2023-10-02T13:56:36Z
1102.6
2023-10-02T13:56:37Z
1102.6
2023-10-02T13:56:38Z
1102.8
2023-10-02T13:56:39Z
1102.8
2023-10-02T13:56:40Z
1103
2023-10-02T13:56:41Z
1103
2023-10-02T13:56:42Z
1103
2023-10-02T13:56:43Z
1103.2
2023-10-02T13:56:44Z
1103.4
2023-10-02T13:56:45Z
1103.4
2023-10-02T13:56:46Z
1103.4
2023-10-02T13:56:47Z
1103.4
2023-10-02T13:56:48Z
1103.6
2023-10-02T13:56:49Z
1103.6
2023-10-02T13:56:50Z
1103.6
2023-10-02T13:56:51Z
1103.6
2023-10-02T13:56:52Z
1103.8
2023-10-02T13:56:53Z
1103.8
2023-10-02T13:56:54Z
1103.8
2023-10-02T13:56:55Z
1103.8
2023-10-02T13:56:56Z
1104.4
2023-10-02T13:56:57Z
1104.4
2023-10-02T13:56:58Z
1104.6
2023-10-02T13:56:59Z
1104.6
2023-10-02T13:57:00Z
1104.6
2023-10-02T13:57:01Z
1105.2
2023-10-02T13:57:02Z
1105.2
2023-10-02T13:57:03Z
1105.2
2023-10-02T13:57:04Z
1105.2
2023-10-02T13:57:05Z
1105.4
2023-10-02T13:57:06Z
1105.6
2023-10-02T13:57:07Z
1105.6
2023-10-02T13:57:08Z
1105.6
2023-10-02T13:57:09Z
1106
2023-10-02T13:57:10Z
1106.2
2023-10-02T13:57:11Z
1106.2
2023-10-02T13:57:12Z
1106.2
2023-10-02T13:57:13Z
1106.2
2023-10-02T13:57:14Z
1106.6
2023-10-02T13:57:15Z
1106.8
2023-10-02T13:57:16Z
1106.8
2023-10-02T13:57:17Z
1106.8
2023-10-02T13:57:18Z
1107
2023-10-02T13:57:19Z
1107.2
2023-10-02T13:57:20Z
1107.2
2023-10-02T13:57:21Z
1107.2
2023-10-02T13:57:22Z
1107.4
2023-10-02T13:57:23Z
1107.4
2023-10-02T13:57:24Z
1107.4
2023-10-02T13:57:25Z
1107.4
2023-10-02T13:57:26Z
1107.4
2023-10-02T13:57:27Z
1107.4
2023-10-02T13:57:28Z
1107.8
2023-10-02T13:57:29Z
1108
2023-10-02T13:57:30Z
1108
2023-10-02T13:57:31Z
1108
2023-10-02T13:57:32Z
1108.2
2023-10-02T13:57:33Z
1108.2
2023-10-02T13:57:34Z
1108.2
2023-10-02T13:57:35Z
1108.2
2023-10-02T13:57:36Z
1108.2
2023-10-02T13:57:37Z
1108.2
2023-10-02T13:57:38Z
1108.4
2023-10-02T13:57:39Z
1108.4
2023-10-02T13:57:40Z
1108.4
2023-10-02T13:57:41Z
1108.6
2023-10-02T13:57:42Z
1108.6
2023-10-02T13:57:43Z
1108.8
2023-10-02T13:57:44Z
1108.8
2023-10-02T13:57:45Z
1109.2
2023-10-02T13:57:46Z
1109.2
2023-10-02T13:57:47Z
1109
2023-10-02T13:57:48Z
1109
2023-10-02T13:57:49Z
1109
2023-10-02T13:57:50Z
1109.2
2023-10-02T13:57:51Z
1109.4
2023-10-02T13:57:52Z
1109.4
2023-10-02T13:57:53Z
1109.4
2023-10-02T13:57:54Z
1109.4
2023-10-02T13:57:55Z
1109.8
2023-10-02T13:57:56Z
1109.8
2023-10-02T13:57:57Z
1109.8
2023-10-02T13:57:58Z
1109.8
2023-10-02T13:57:59Z
1110.4
2023-10-02T13:58:00Z
1110.2
2023-10-02T13:58:01Z
1110.2
2023-10-02T13:58:02Z
1110.2
2023-10-02T13:58:03Z
1110.6
2023-10-02T13:58:04Z
1110.8
2023-10-02T13:58:05Z
1110.8
2023-10-02T13:58:06Z
1110.8
2023-10-02T13:58:07Z
1110.8
2023-10-02T13:58:08Z
1111.2
2023-10-02T13:58:09Z
1111.2
2023-10-02T13:58:10Z
1111.4
2023-10-02T13:58:11Z
1111.4
2023-10-02T13:58:12Z
1111.4
2023-10-02T13:58:13Z
1111.4
2023-10-02T13:58:14Z
1111.6
2023-10-02T13:58:15Z
1111.6
2023-10-02T13:58:16Z
1111.6
2023-10-02T13:58:17Z
1112.2
2023-10-02T13:58:18Z
1112.4
2023-10-02T13:58:19Z
1112.4
2023-10-02T13:58:20Z
1112.4
2023-10-02T13:58:21Z
1112.4
2023-10-02T13:58:22Z
1112.8
2023-10-02T13:58:23Z
1113
2023-10-02T13:58:24Z
1113
2023-10-02T13:58:25Z
1113
2023-10-02T13:58:26Z
1113.4
2023-10-02T13:58:27Z
1113.2
2023-10-02T13:58:28Z
1113.2
2023-10-02T13:58:29Z
1113.2
2023-10-02T13:58:30Z
1113.6
2023-10-02T13:58:31Z
1113.6
2023-10-02T13:58:32Z
1113.6
2023-10-02T13:58:33Z
1113.6
2023-10-02T13:58:34Z
1113.6
2023-10-02T13:58:35Z
1113.6
2023-10-02T13:58:36Z
1113.8
2023-10-02T13:58:37Z
1113.8
2023-10-02T13:58:38Z
1113.8
2023-10-02T13:58:39Z
1113.8
2023-10-02T13:58:40Z
1113.8
2023-10-02T13:58:41Z
1113.8
2023-10-02T13:58:42Z
1113.8
2023-10-02T13:58:43Z
1114.2
2023-10-02T13:58:44Z
1114.2
2023-10-02T13:58:45Z
1114.2
2023-10-02T13:58:46Z
1114.2
2023-10-02T13:58:47Z
1114.2
2023-10-02T13:58:48Z
1114.6
2023-10-02T13:58:49Z
1114.6
2023-10-02T13:58:50Z
1114.6
2023-10-02T13:58:51Z
1114.6
2023-10-02T13:58:52Z
1114.6
2023-10-02T13:58:53Z
1115
2023-10-02T13:58:54Z
1115
2023-10-02T13:58:55Z
1115
2023-10-02T13:58:56Z
1115
2023-10-02T13:58:57Z
1115.4
2023-10-02T13:58:58Z
1115.4
2023-10-02T13:58:59Z
1115.4
2023-10-02T13:59:00Z
1115.4
2023-10-02T13:59:01Z
1115.4
2023-10-02T13:59:02Z
1115.6
2023-10-02T13:59:03Z
1115.6
2023-10-02T13:59:04Z
1115.6
2023-10-02T13:59:05Z
1115.6
2023-10-02T13:59:06Z
1115.6
2023-10-02T13:59:07Z
1116.2
2023-10-02T13:59:08Z
1116.2
2023-10-02T13:59:09Z
1116.2
2023-10-02T13:59:10Z
1116.2
2023-10-02T13:59:11Z
1116.4
2023-10-02T13:59:12Z
1116.4
2023-10-02T13:59:13Z
1116.4
2023-10-02T13:59:14Z
1116.4
2023-10-02T13:59:15Z
1117
2023-10-02T13:59:16Z
1117.2
2023-10-02T13:59:17Z
1117.2
2023-10-02T13:59:18Z
1117.2
2023-10-02T13:59:19Z
1117.2
2023-10-02T13:59:20Z
1117.4
2023-10-02T13:59:21Z
1117.4
2023-10-02T13:59:22Z
1117.4
2023-10-02T13:59:23Z
1117.4
2023-10-02T13:59:24Z
1118
2023-10-02T13:59:25Z
1118
2023-10-02T13:59:26Z
1118
2023-10-02T13:59:27Z
1118
2023-10-02T13:59:28Z
1118.2
2023-10-02T13:59:29Z
1118.2
2023-10-02T13:59:30Z
1118.4
2023-10-02T13:59:31Z
1118.4
2023-10-02T13:59:32Z
1118.8
2023-10-02T13:59:33Z
1118.8
2023-10-02T13:59:34Z
1118.8
2023-10-02T13:59:35Z
1119
2023-10-02T13:59:36Z
1119
2023-10-02T13:59:37Z
1119
2023-10-02T13:59:38Z
1119.4
2023-10-02T13:59:39Z
1119.4
2023-10-02T13:59:40Z
1119.4
2023-10-02T13:59:41Z
1119.4
2023-10-02T13:59:42Z
1119.8
2023-10-02T13:59:43Z
1119.8
2023-10-02T13:59:44Z
1119.8
2023-10-02T13:59:45Z
1119.8
2023-10-02T13:59:46Z
1119.8
2023-10-02T13:59:47Z
1120.4
2023-10-02T13:59:48Z
1120.6
2023-10-02T13:59:49Z
1120.6
2023-10-02T13:59:50Z
1120.6
2023-10-02T13:59:51Z
1121
2023-10-02T13:59:52Z
1121
2023-10-02T13:59:53Z
1121
2023-10-02T13:59:54Z
1121
2023-10-02T13:59:55Z
1121
2023-10-02T13:59:56Z
1121.6
2023-10-02T13:59:57Z
1121.6
2023-10-02T13:59:58Z
1121.6
2023-10-02T13:59:59Z
1121.6
2023-10-02T14:00:00Z
1121.8
2023-10-02T14:00:01Z
1121.8
2023-10-02T14:00:02Z
1121.8
2023-10-02T14:00:03Z
1121.8
2023-10-02T14:00:04Z
1122.2
2023-10-02T14:00:05Z
1122.2
2023-10-02T14:00:06Z
1122.4
2023-10-02T14:00:07Z
1122.4
2023-10-02T14:00:08Z
1122.4
2023-10-02T14:00:09Z
1122.8
2023-10-02T14:00:10Z
1122.8
2023-10-02T14:00:11Z
1122.8
2023-10-02T14:00:12Z
1122.8
2023-10-02T14:00:13Z
1123.2
2023-10-02T14:00:14Z
1123.4
2023-10-02T14:00:15Z
1123.4
2023-10-02T14:00:16Z
1123.4
2023-10-02T14:00:17Z
1123.6
2023-10-02T14:00:18Z
1123.6
2023-10-02T14:00:19Z
1124
2023-10-02T14:00:20Z
1124
2023-10-02T14:00:21Z
1124
2023-10-02T14:00:22Z
1124
2023-10-02T14:00:23Z
1124
2023-10-02T14:00:24Z
1124.2
2023-10-02T14:00:25Z
1124.2
2023-10-02T14:00:26Z
1124.2
2023-10-02T14:00:27Z
1124.6
2023-10-02T14:00:28Z
1124.6
2023-10-02T14:00:29Z
1124.6
2023-10-02T14:00:30Z
1124.6
2023-10-02T14:00:31Z
1125
2023-10-02T14:00:32Z
1125
2023-10-02T14:00:33Z
1125.2
2023-10-02T14:00:34Z
1125.2
2023-10-02T14:00:35Z
1125.2
2023-10-02T14:00:36Z
1125.6
2023-10-02T14:00:37Z
1125.8
2023-10-02T14:00:38Z
1125.8
2023-10-02T14:00:39Z
1125.8
2023-10-02T14:00:40Z
1126
2023-10-02T14:00:41Z
1126.2
2023-10-02T14:00:42Z
1126.2
2023-10-02T14:00:43Z
1126.2
2023-10-02T14:00:44Z
1126.4
2023-10-02T14:00:45Z
1126.4
2023-10-02T14:00:46Z
1126.6
2023-10-02T14:00:47Z
1126.6
2023-10-02T14:00:48Z
1126.6
2023-10-02T14:00:49Z
1127
2023-10-02T14:00:50Z
1127.2
2023-10-02T14:00:51Z
1127.2
2023-10-02T14:00:52Z
1127.2
2023-10-02T14:00:53Z
1127.6
2023-10-02T14:00:54Z
1127.6
2023-10-02T14:00:55Z
1127.6
2023-10-02T14:00:56Z
1127.6
2023-10-02T14:00:57Z
1127.6
2023-10-02T14:00:58Z
1128.4
2023-10-02T14:04:28Z
1128.4
2023-10-02T14:04:29Z
1128.4
2023-10-02T14:04:30Z
1128.6
2023-10-02T14:04:31Z
1128.8
2023-10-02T14:04:32Z
1128.8
2023-10-02T14:04:33Z
1128.8
2023-10-02T14:04:34Z
1129.2
2023-10-02T14:04:35Z
1129.2
2023-10-02T14:04:36Z
1129.6
2023-10-02T14:04:37Z
1129.6
2023-10-02T14:04:38Z
1129.6
2023-10-02T14:04:39Z
1130.2
2023-10-02T14:04:40Z
1130.4
2023-10-02T14:04:41Z
1130.4
2023-10-02T14:04:42Z
1130.4
2023-10-02T14:04:43Z
1130.6
2023-10-02T14:04:44Z
1130.6
2023-10-02T14:04:45Z
1130.8
2023-10-02T14:04:46Z
1130.8
2023-10-02T14:04:47Z
1130.8
2023-10-02T14:04:48Z
1130.8
2023-10-02T14:04:49Z
1131.4
2023-10-02T14:04:50Z
1131.6
2023-10-02T14:04:51Z
1131.6
2023-10-02T14:04:52Z
1131.6
2023-10-02T14:04:53Z
1132.2
2023-10-02T14:04:54Z
1132.4
2023-10-02T14:04:55Z
1132.4
2023-10-02T14:04:56Z
1132.4
2023-10-02T14:04:57Z
1133
2023-10-02T14:04:58Z
1133
2023-10-02T14:04:59Z
1133
2023-10-02T14:05:00Z
1133
2023-10-02T14:05:01Z
1133
2023-10-02T14:05:02Z
1133.2
2023-10-02T14:05:03Z
1133.4
2023-10-02T14:05:04Z
1133.4
2023-10-02T14:05:05Z
1133.4
2023-10-02T14:05:06Z
1134
2023-10-02T14:05:07Z
1134
2023-10-02T14:05:08Z
1134
2023-10-02T14:05:09Z
1134
2023-10-02T14:05:10Z
1134.2
2023-10-02T14:05:11Z
1134.2
2023-10-02T14:05:12Z
1134.6
2023-10-02T14:05:13Z
1134.6
2023-10-02T14:05:14Z
1134.6
2023-10-02T14:05:15Z
1134.6
2023-10-02T14:05:16Z
1135
2023-10-02T14:05:17Z
1135
2023-10-02T14:05:18Z
1135
2023-10-02T14:05:19Z
1135
2023-10-02T14:05:20Z
1135.2
2023-10-02T14:05:21Z
1135.2
2023-10-02T14:05:22Z
1135.2
2023-10-02T14:05:23Z
1135.2
2023-10-02T14:05:24Z
1135.6
2023-10-02T14:05:25Z
1135.6
2023-10-02T14:05:26Z
1135.6
2023-10-02T14:05:27Z
1135.6
2023-10-02T14:05:28Z
1135.6
2023-10-02T14:05:29Z
1136
2023-10-02T14:05:30Z
1135.8
2023-10-02T14:05:31Z
1135.8
2023-10-02T14:05:32Z
1135.8
2023-10-02T14:05:33Z
1136.4
2023-10-02T14:05:34Z
1136.6
2023-10-02T14:05:35Z
1136.6
2023-10-02T14:05:36Z
1136.6
2023-10-02T14:05:37Z
1136.6
2023-10-02T14:05:38Z
1137
2023-10-02T14:05:39Z
1137
2023-10-02T14:05:40Z
1137
2023-10-02T14:05:41Z
1137
2023-10-02T14:05:42Z
1137
2023-10-02T14:05:43Z
1137
2023-10-02T14:05:44Z
1137
2023-10-02T14:05:45Z
1137
2023-10-02T14:05:46Z
1137
2023-10-02T14:05:47Z
1137
2023-10-02T14:05:48Z
1137
2023-10-02T14:05:49Z
1137
2023-10-02T14:05:50Z
1137
2023-10-02T14:05:51Z
1137.2
2023-10-02T14:05:52Z
1137.4
2023-10-02T14:05:53Z
1137.4
2023-10-02T14:05:54Z
1137.4
2023-10-02T14:05:55Z
1137.4
2023-10-02T14:05:56Z
1137.6
2023-10-02T14:05:57Z
1137.6
2023-10-02T14:05:58Z
1137.6
2023-10-02T14:05:59Z
1137.6
2023-10-02T14:06:00Z
1137.6
2023-10-02T14:06:01Z
1137.8
2023-10-02T14:06:02Z
1137.8
2023-10-02T14:06:03Z
1137.8
2023-10-02T14:06:04Z
1137.8
2023-10-02T14:06:05Z
1138
2023-10-02T14:06:06Z
1138
2023-10-02T14:06:07Z
1138
2023-10-02T14:06:08Z
1138.6
2023-10-02T14:06:09Z
1138.8
2023-10-02T14:06:10Z
1138.8
2023-10-02T14:06:11Z
1138.8
2023-10-02T14:06:12Z
1138.8
2023-10-02T14:06:13Z
1138.8
2023-10-02T14:06:14Z
1139
2023-10-02T14:06:15Z
1139
2023-10-02T14:06:16Z
1139
2023-10-02T14:06:17Z
1139
2023-10-02T14:06:18Z
1139.4
2023-10-02T14:06:19Z
1139.6
2023-10-02T14:06:20Z
1139.6
2023-10-02T14:06:21Z
1139.6
2023-10-02T14:06:22Z
1139.6
2023-10-02T14:06:23Z
1139.6
2023-10-02T14:06:24Z
1139.6
2023-10-02T14:06:25Z
1139.6
2023-10-02T14:06:26Z
1139.6
2023-10-02T14:06:27Z
1139.6
2023-10-02T14:06:28Z
1139.8
2023-10-02T14:06:29Z
1139.8
2023-10-02T14:06:30Z
1139.8
2023-10-02T14:06:31Z
1139.8
2023-10-02T14:06:32Z
1139.8
2023-10-02T14:06:33Z
1139.8
2023-10-02T14:06:34Z
1139.8
2023-10-02T14:06:35Z
1140
2023-10-02T14:06:36Z
1140
2023-10-02T14:06:37Z
1140
2023-10-02T14:06:38Z
1140
2023-10-02T14:06:39Z
1140
2023-10-02T14:06:40Z
1140.2
2023-10-02T14:06:41Z
1140.4
2023-10-02T14:06:42Z
1140.4
2023-10-02T14:06:43Z
1140.4
2023-10-02T14:06:44Z
1140.4
2023-10-02T14:06:45Z
1140.4
2023-10-02T14:06:46Z
1140.8
2023-10-02T14:06:47Z
1140.8
2023-10-02T14:06:48Z
1140.8
2023-10-02T14:06:49Z
1140.8
2023-10-02T14:06:50Z
1141
2023-10-02T14:06:51Z
1141
2023-10-02T14:06:52Z
1141
2023-10-02T14:06:53Z
1140.8
2023-10-02T14:06:54Z
1141.2
2023-10-02T14:06:55Z
1141.2
2023-10-02T14:06:56Z
1141.2
2023-10-02T14:06:57Z
1141.2
2023-10-02T14:06:58Z
1141.2
2023-10-02T14:06:59Z
1141.4
2023-10-02T14:07:00Z
1141.4
2023-10-02T14:07:01Z
1141.4
2023-10-02T14:07:02Z
1141.4
2023-10-02T14:07:03Z
1141.8
2023-10-02T14:07:04Z
1142
2023-10-02T14:07:05Z
1142
2023-10-02T14:07:06Z
1142
2023-10-02T14:07:07Z
1142.2
2023-10-02T14:07:08Z
1142.2
2023-10-02T14:07:09Z
1142.2
2023-10-02T14:07:10Z
1142.2
2023-10-02T14:07:11Z
1142.4
2023-10-02T14:07:12Z
1142.4
2023-10-02T14:07:13Z
1142.6
2023-10-02T14:07:14Z
1142.6
2023-10-02T14:07:15Z
1142.6
2023-10-02T14:07:16Z
1142.6
2023-10-02T14:07:17Z
1143.2
2023-10-02T14:07:18Z
1143.2
2023-10-02T14:07:19Z
1143.2
2023-10-02T14:07:20Z
1143.8
2023-10-02T14:07:21Z
1143.6
2023-10-02T14:07:22Z
1143.6
2023-10-02T14:07:23Z
1143.6
2023-10-02T14:07:24Z
1143.6
2023-10-02T14:07:25Z
1144
2023-10-02T14:07:26Z
1144
2023-10-02T14:07:27Z
1144
2023-10-02T14:07:28Z
1144
2023-10-02T14:07:29Z
1144
2023-10-02T14:07:30Z
1144
2023-10-02T14:07:31Z
1144.2
2023-10-02T14:07:32Z
1144.2
2023-10-02T14:07:33Z
1144.2
2023-10-02T14:07:34Z
1144.2
2023-10-02T14:07:35Z
1144.4
2023-10-02T14:07:36Z
1144.4
2023-10-02T14:07:37Z
1144.4
2023-10-02T14:07:38Z
1144.6
2023-10-02T14:07:39Z
1144.6
2023-10-02T14:07:40Z
1144.6
2023-10-02T14:07:41Z
1144.6
2023-10-02T14:07:42Z
1144.6
2023-10-02T14:07:43Z
1144.6
2023-10-02T14:07:44Z
1144.8
2023-10-02T14:07:45Z
1144.8
2023-10-02T14:07:46Z
1144.8
2023-10-02T14:07:47Z
1144.8
2023-10-02T14:07:48Z
1145.2
2023-10-02T14:07:49Z
1145.2
2023-10-02T14:07:50Z
1145.2
2023-10-02T14:07:51Z
1145.2
2023-10-02T14:07:52Z
1145.8
2023-10-02T14:07:53Z
1145.8
2023-10-02T14:07:54Z
1145.8
2023-10-02T14:07:55Z
1145.8
2023-10-02T14:07:56Z
1146.2
2023-10-02T14:07:57Z
1146.2
2023-10-02T14:07:58Z
1146.4
2023-10-02T14:07:59Z
1146.4
2023-10-02T14:08:00Z
1146.4
2023-10-02T14:08:01Z
1146.8
2023-10-02T14:08:02Z
1146.8
2023-10-02T14:08:03Z
1146.8
2023-10-02T14:08:04Z
1146.8
2023-10-02T14:08:05Z
1147.2
2023-10-02T14:08:06Z
1147.4
2023-10-02T14:08:07Z
1147.4
2023-10-02T14:08:08Z
1147.4
2023-10-02T14:08:09Z
1147.8
2023-10-02T14:08:10Z
1147.8
2023-10-02T14:08:11Z
1147.8
2023-10-02T14:08:12Z
1147.8
2023-10-02T14:08:13Z
1147.8
2023-10-02T14:08:14Z
1148
2023-10-02T14:08:15Z
1148.2
2023-10-02T14:08:16Z
1148.2
2023-10-02T14:08:17Z
1148.2
2023-10-02T14:08:18Z
1148.2
2023-10-02T14:08:19Z
1148.6
2023-10-02T14:08:20Z
1148.6
2023-10-02T14:08:21Z
1148.6
2023-10-02T14:08:22Z
1148.6
2023-10-02T14:08:23Z
1148.6
2023-10-02T14:08:24Z
1148.4
2023-10-02T14:08:25Z
1148.6
2023-10-02T14:08:26Z
1148.6
2023-10-02T14:08:27Z
1148.6
2023-10-02T14:08:28Z
1149
2023-10-02T14:08:29Z
1149.2
2023-10-02T14:08:30Z
1149.2
2023-10-02T14:08:31Z
1149.2
2023-10-02T14:08:32Z
1149.2
2023-10-02T14:08:33Z
1149.2
2023-10-02T14:08:34Z
1149.2
2023-10-02T14:08:35Z
1149.2
2023-10-02T14:08:36Z
1149.2
2023-10-02T14:08:37Z
1149.6
2023-10-02T14:08:38Z
1149.8
2023-10-02T14:08:39Z
1149.8
2023-10-02T14:08:40Z
1149.8
2023-10-02T14:08:41Z
1150
2023-10-02T14:08:42Z
1150.2
2023-10-02T14:08:43Z
1150.2
2023-10-02T14:08:44Z
1150.2
2023-10-02T14:08:45Z
1150.6
2023-10-02T14:08:46Z
1150.6
2023-10-02T14:08:47Z
1150.8
2023-10-02T14:08:48Z
1150.8
2023-10-02T14:08:49Z
1150.8
2023-10-02T14:08:50Z
1150.8
2023-10-02T14:08:51Z
1151.2
2023-10-02T14:08:52Z
1151.2
2023-10-02T14:08:53Z
1151.2
2023-10-02T14:08:54Z
1151.2
2023-10-02T14:08:55Z
1151.8
2023-10-02T14:08:56Z
1151.8
2023-10-02T14:08:57Z
1151.8
2023-10-02T14:08:58Z
1152.2
2023-10-02T14:08:59Z
1152.4
2023-10-02T14:09:00Z
1152.4
2023-10-02T14:09:01Z
1152.4
2023-10-02T14:09:02Z
1152.4
2023-10-02T14:09:03Z
1152.8
2023-10-02T14:09:04Z
1153
2023-10-02T14:09:05Z
1153
2023-10-02T14:09:06Z
1153
2023-10-02T14:09:07Z
1153
2023-10-02T14:09:08Z
1153.4
2023-10-02T14:09:09Z
1153.4
2023-10-02T14:09:10Z
1153.4
2023-10-02T14:09:11Z
1153.4
2023-10-02T14:09:12Z
1153.4
2023-10-02T14:09:13Z
1153.8
2023-10-02T14:09:14Z
1153.8
2023-10-02T14:09:15Z
1153.8
2023-10-02T14:09:16Z
1153.8
2023-10-02T14:09:17Z
1154.4
2023-10-02T14:09:18Z
1154.4
2023-10-02T14:09:19Z
1154.4
2023-10-02T14:09:20Z
1154.4
2023-10-02T14:09:21Z
1154.4
2023-10-02T14:09:22Z
1154.8
2023-10-02T14:09:23Z
1154.6
2023-10-02T14:09:24Z
1154.6
2023-10-02T14:09:25Z
1154.6
2023-10-02T14:09:26Z
1155
2023-10-02T14:09:27Z
1155
2023-10-02T14:09:28Z
1155
2023-10-02T14:09:29Z
1155
2023-10-02T14:09:30Z
1155
2023-10-02T14:09:31Z
1155
2023-10-02T14:09:32Z
1155
2023-10-02T14:09:33Z
1155
2023-10-02T14:09:34Z
1155
2023-10-02T14:09:35Z
1155
2023-10-02T14:09:36Z
1154.6
2023-10-02T14:09:37Z
1154.6
2023-10-02T14:09:38Z
1154.6
2023-10-02T14:09:39Z
1154.6
2023-10-02T14:09:40Z
1154.2
2023-10-02T14:09:41Z
1154.2
2023-10-02T14:09:42Z
1154.2
2023-10-02T14:09:43Z
1154.2
2023-10-02T14:10:58Z
1154.2
2023-10-02T14:10:59Z
1154.2
2023-10-02T14:11:00Z
1154
2023-10-02T14:11:01Z
1153.8
2023-10-02T14:11:02Z
1153.8
2023-10-02T14:11:03Z
1153.8
2023-10-02T14:11:04Z
1153.8
2023-10-02T14:11:05Z
1153.6
2023-10-02T14:11:06Z
1153.6
2023-10-02T14:11:07Z
1153.6
2023-10-02T14:11:08Z
1153.6
2023-10-02T14:11:09Z
1153
2023-10-02T14:11:10Z
1152.8
2023-10-02T14:11:11Z
1152.8
2023-10-02T14:11:12Z
1152.8
2023-10-02T14:11:13Z
1152
2023-10-02T14:11:14Z
1151.8
2023-10-02T14:11:15Z
1151.8
2023-10-02T14:11:16Z
1151.8
2023-10-02T14:11:17Z
1151.2
2023-10-02T14:11:18Z
1151.2
2023-10-02T14:11:19Z
1151.2
2023-10-02T14:11:20Z
1151.2
2023-10-02T14:11:21Z
1151.2
2023-10-02T14:11:22Z
1151.2
2023-10-02T14:11:23Z
1150.6
2023-10-02T14:11:24Z
1150.8
2023-10-02T14:11:25Z
1150.8
2023-10-02T14:11:26Z
1150.8
2023-10-02T14:11:27Z
1150.2
2023-10-02T14:11:28Z
1150
2023-10-02T14:11:29Z
1150
2023-10-02T14:11:30Z
1150
2023-10-02T14:11:31Z
1150
2023-10-02T14:11:32Z
1149.4
2023-10-02T14:11:33Z
1149.2
2023-10-02T14:11:34Z
1149.2
2023-10-02T14:11:35Z
1149.2
2023-10-02T14:11:36Z
1149.2
2023-10-02T14:11:37Z
1148.6
2023-10-02T14:11:38Z
1148.6
2023-10-02T14:11:39Z
1148.6
2023-10-02T14:11:40Z
1147.8
2023-10-02T14:11:41Z
1147.2
2023-10-02T14:11:42Z
1147.2
2023-10-02T14:11:43Z
1147.2
2023-10-02T14:11:44Z
1147.2
2023-10-02T14:11:45Z
1146.6
2023-10-02T14:11:46Z
1146.4
2023-10-02T14:11:47Z
1146.4
2023-10-02T14:11:48Z
1146.4
2023-10-02T14:11:49Z
1146.4
2023-10-02T14:11:50Z
1146.4
2023-10-02T14:11:51Z
1146.2
2023-10-02T14:11:52Z
1146.2
2023-10-02T14:11:53Z
1146.2
2023-10-02T14:11:54Z
1145.8
2023-10-02T14:11:55Z
1146
2023-10-02T14:11:56Z
1146
2023-10-02T14:11:57Z
1146
2023-10-02T14:11:58Z
1146
2023-10-02T14:11:59Z
1145.2
2023-10-02T14:12:37Z
1145.2
2023-10-02T14:12:38Z
1145.2
2023-10-02T14:12:39Z
1145.2
2023-10-02T14:12:40Z
1145.2
2023-10-02T14:12:41Z
1145.2
2023-10-02T14:12:42Z
1145.2
2023-10-02T14:12:43Z
1145.2
2023-10-02T14:12:44Z
1145.2
2023-10-02T14:12:45Z
1145.2
2023-10-02T14:12:46Z
1145.2
2023-10-02T14:12:47Z
1145.2
2023-10-02T14:12:48Z
1145.4
2023-10-02T14:12:49Z
1145.4
2023-10-02T14:12:50Z
1145.4
2023-10-02T14:12:51Z
1145.4
2023-10-02T14:12:52Z
1145.4
2023-10-02T14:12:53Z
1145.4
2023-10-02T14:12:54Z
1145.4
2023-10-02T14:12:55Z
1145.4
2023-10-02T14:12:56Z
1145.4
2023-10-02T14:12:57Z
1145.4
2023-10-02T14:12:58Z
1145.6
2023-10-02T14:12:59Z
1145.6
2023-10-02T14:13:00Z
1145.6
2023-10-02T14:13:01Z
1145.6
2023-10-02T14:13:02Z
1145.6
2023-10-02T14:13:03Z
1145.8
2023-10-02T14:13:04Z
1145.8
2023-10-02T14:13:05Z
1145.8
2023-10-02T14:13:06Z
1145.8
2023-10-02T14:13:07Z
1146.4
2023-10-02T14:13:08Z
1146.4
2023-10-02T14:13:09Z
1146.4
2023-10-02T14:13:10Z
1146.4
2023-10-02T14:13:11Z
1146.8
2023-10-02T14:13:12Z
1146.8
2023-10-02T14:13:13Z
1146.8
2023-10-02T14:13:14Z
1146.8
2023-10-02T14:13:15Z
1146.8
2023-10-02T14:13:16Z
1146.8
2023-10-02T14:13:17Z
1146.8
2023-10-02T14:13:18Z
1146.8
2023-10-02T14:13:19Z
1147
2023-10-02T14:13:20Z
1147
2023-10-02T14:13:21Z
1147.2
2023-10-02T14:13:22Z
1147.2
2023-10-02T14:13:23Z
1147.4
2023-10-02T14:13:24Z
1147.4
2023-10-02T14:13:25Z
1147.4
2023-10-02T14:13:26Z
1147.4
2023-10-02T14:13:27Z
1147.4
2023-10-02T14:13:28Z
1147.4
2023-10-02T14:13:29Z
1147.6
2023-10-02T14:13:30Z
1147.6
2023-10-02T14:13:31Z
1147.6
2023-10-02T14:13:32Z
1147.6
2023-10-02T14:13:33Z
1147.6
2023-10-02T14:13:34Z
1147.8
2023-10-02T14:13:35Z
1147.8
2023-10-02T14:13:36Z
1147.8
2023-10-02T14:13:37Z
1147.8
2023-10-02T14:13:38Z
1147.8
2023-10-02T14:13:39Z
1147.8
2023-10-02T14:13:40Z
1147.8
2023-10-02T14:13:41Z
1147.8
2023-10-02T14:13:42Z
1147.8
2023-10-02T14:13:43Z
1147.8
2023-10-02T14:13:44Z
1147.8
2023-10-02T14:13:45Z
1147.8
2023-10-02T14:13:46Z
1148.4
2023-10-02T14:13:47Z
1148.4
2023-10-02T14:13:48Z
1148.6
2023-10-02T14:13:49Z
1148.6
2023-10-02T14:13:50Z
1148.6
2023-10-02T14:13:51Z
1148.6
2023-10-02T14:13:52Z
1148.8
2023-10-02T14:13:53Z
1148.8
2023-10-02T14:13:54Z
1148.8
2023-10-02T14:13:55Z
1148.8
2023-10-02T14:13:56Z
1148.8
2023-10-02T14:13:57Z
1148.8
2023-10-02T14:13:58Z
1148.8
2023-10-02T14:13:59Z
1148.8
2023-10-02T14:14:00Z
1148.8
2023-10-02T14:14:01Z
1148.8
2023-10-02T14:14:02Z
1148.8
2023-10-02T14:14:03Z
1148.8
2023-10-02T14:14:04Z
1149.2
2023-10-02T14:14:05Z
1149.2
2023-10-02T14:14:06Z
1149
2023-10-02T14:14:07Z
1149
2023-10-02T14:14:08Z
1149
2023-10-02T14:14:09Z
1149
2023-10-02T14:14:10Z
1149
2023-10-02T14:14:11Z
1149
2023-10-02T14:14:12Z
1149
2023-10-02T14:14:13Z
1149
2023-10-02T14:14:14Z
1149
2023-10-02T14:14:15Z
1149
2023-10-02T14:14:16Z
1149
2023-10-02T14:14:17Z
1149
2023-10-02T14:14:18Z
1149
2023-10-02T14:14:19Z
1149.2
2023-10-02T14:14:20Z
1149.2
2023-10-02T14:14:21Z
1149.2
2023-10-02T14:14:22Z
1149.2
2023-10-02T14:14:23Z
1149.8
2023-10-02T14:14:24Z
1149.4
2023-10-02T14:14:25Z
1149.4
2023-10-02T14:14:26Z
1149.4
2023-10-02T14:14:27Z
1149.4
2023-10-02T14:14:28Z
1149.2
2023-10-02T14:14:29Z
1149.2
2023-10-02T14:14:30Z
1149.2
2023-10-02T14:14:31Z
1149
2023-10-02T14:14:32Z
1149
2023-10-02T14:14:33Z
1149
2023-10-02T14:14:34Z
1149
2023-10-02T14:14:35Z
1149
2023-10-02T14:14:36Z
1149
2023-10-02T14:14:37Z
1149
2023-10-02T14:14:38Z
1149
2023-10-02T14:14:39Z
1149
2023-10-02T14:14:40Z
1149
2023-10-02T14:14:41Z
1149
2023-10-02T14:14:42Z
1149
2023-10-02T14:14:43Z
1149
2023-10-02T14:14:44Z
1149
2023-10-02T14:14:45Z
1149
2023-10-02T14:14:46Z
1148.8
2023-10-02T14:14:47Z
1148.8
2023-10-02T14:14:48Z
1148.8
2023-10-02T14:14:49Z
1148.8
2023-10-02T14:14:50Z
1148.8
2023-10-02T14:14:51Z
1149.2
2023-10-02T14:14:52Z
1149.2
2023-10-02T14:14:53Z
1148.8
2023-10-02T14:14:54Z
1148.8
2023-10-02T14:14:55Z
1149
2023-10-02T14:14:56Z
1149
2023-10-02T14:14:57Z
1149
2023-10-02T14:14:58Z
1148.8
2023-10-02T14:14:59Z
1148.8
2023-10-02T14:15:00Z
1149
2023-10-02T14:15:01Z
1149
2023-10-02T14:15:02Z
1149
2023-10-02T14:15:03Z
1149
2023-10-02T14:15:04Z
1148.6
2023-10-02T14:15:05Z
1148.6
2023-10-02T14:15:06Z
1148.6
2023-10-02T14:15:07Z
1148.6
2023-10-02T14:15:08Z
1148.6
2023-10-02T14:15:09Z
1148
2023-10-02T14:15:10Z
1148
2023-10-02T14:15:11Z
1148
2023-10-02T14:15:12Z
1148
2023-10-02T14:15:13Z
1148
2023-10-02T14:15:14Z
1148
2023-10-02T14:15:15Z
1148
2023-10-02T14:15:16Z
1148
2023-10-02T14:15:17Z
1148
2023-10-02T14:15:18Z
1148
2023-10-02T14:15:19Z
1148
2023-10-02T14:15:20Z
1148
2023-10-02T14:15:21Z
1148
2023-10-02T14:15:22Z
1148.4
2023-10-02T14:15:23Z
1148.4
2023-10-02T14:15:24Z
1148.4
2023-10-02T14:15:25Z
1148.6
2023-10-02T14:15:26Z
1149
2023-10-02T14:15:27Z
1149
2023-10-02T14:15:28Z
1149
2023-10-02T14:15:29Z
1149
2023-10-02T14:15:30Z
1149.4
2023-10-02T14:15:31Z
1149.4
2023-10-02T14:15:32Z
1149.4
2023-10-02T14:15:33Z
1149.4
2023-10-02T14:15:34Z
1150
2023-10-02T14:15:35Z
1149.8
2023-10-02T14:15:36Z
1149.8
2023-10-02T14:15:37Z
1149.8
2023-10-02T14:15:38Z
1150.2
2023-10-02T14:15:39Z
1150.2
2023-10-02T14:15:40Z
1150.2
2023-10-02T14:15:41Z
1150.4
2023-10-02T14:15:42Z
1150.4
2023-10-02T14:15:43Z
1150.4
2023-10-02T14:15:44Z
1150.8
2023-10-02T14:15:45Z
1151.2
2023-10-02T14:15:46Z
1151.2
2023-10-02T14:15:47Z
1151.2
2023-10-02T14:15:48Z
1151.8
2023-10-02T14:15:49Z
1152
2023-10-02T14:15:50Z
1152
2023-10-02T14:15:51Z
1152
2023-10-02T14:15:52Z
1152
2023-10-02T14:15:53Z
1152
2023-10-02T14:15:54Z
1152.2
2023-10-02T14:15:55Z
1152.2
2023-10-02T14:15:56Z
1152.2
2023-10-02T14:15:57Z
1152.4
2023-10-02T14:15:58Z
1152.4
2023-10-02T14:15:59Z
1152.4
2023-10-02T14:16:00Z
1152.4
2023-10-02T14:16:01Z
1152.4
2023-10-02T14:16:02Z
1152.4
2023-10-02T14:16:03Z
1152.2
2023-10-02T14:16:04Z
1152.2
2023-10-02T14:16:05Z
1152.2
2023-10-02T14:16:06Z
1152.2
2023-10-02T14:16:07Z
1152
2023-10-02T14:16:08Z
1152
2023-10-02T14:16:09Z
1152
2023-10-02T14:16:10Z
1152
2023-10-02T14:16:11Z
1152
2023-10-02T14:16:12Z
1152
2023-10-02T14:16:13Z
1152
2023-10-02T14:16:14Z
1152
2023-10-02T14:16:15Z
1151.8
2023-10-02T14:16:16Z
1151.8
2023-10-02T14:16:17Z
1151.8
2023-10-02T14:16:18Z
1151.8
2023-10-02T14:16:19Z
1151.8
2023-10-02T14:16:20Z
1151.8
2023-10-02T14:16:21Z
1151.8
2023-10-02T14:16:22Z
1151.8
2023-10-02T14:16:23Z
1151.8
2023-10-02T14:16:24Z
1151.6
2023-10-02T14:16:25Z
1151.6
2023-10-02T14:16:26Z
1151.6
2023-10-02T14:16:27Z
1151.6
2023-10-02T14:16:28Z
1151.6
2023-10-02T14:16:29Z
1151.6
2023-10-02T14:16:30Z
1151.4
2023-10-02T14:16:31Z
1151.4
2023-10-02T14:16:32Z
1151.4
2023-10-02T14:16:33Z
1151.4
2023-10-02T14:16:34Z
1151.4
2023-10-02T14:16:35Z
1151.4
2023-10-02T14:16:36Z
1151.4
2023-10-02T14:16:37Z
1151.4
2023-10-02T14:16:38Z
1151.2
2023-10-02T14:16:39Z
1151.2
2023-10-02T14:16:40Z
1151.2
2023-10-02T14:16:41Z
1151.2
2023-10-02T14:16:42Z
1151.2
2023-10-02T14:16:43Z
1151.4
2023-10-02T14:16:44Z
1151.4
2023-10-02T14:16:45Z
1151.4
2023-10-02T14:16:46Z
1151.4
2023-10-02T14:16:47Z
1151.4
2023-10-02T14:16:48Z
1151.4
2023-10-02T14:16:49Z
1151.4
2023-10-02T14:16:50Z
1151.4
2023-10-02T14:16:51Z
1151.4
2023-10-02T14:16:52Z
1151.2
2023-10-02T14:16:53Z
1151.2
2023-10-02T14:16:54Z
1151.2
2023-10-02T14:16:55Z
1150.4
2023-10-02T14:16:56Z
1150.2
2023-10-02T14:16:57Z
1150.2
2023-10-02T14:16:58Z
1150.2
2023-10-02T14:16:59Z
1150
2023-10-02T14:17:00Z
1150
2023-10-02T14:17:01Z
1150
2023-10-02T14:17:02Z
1150
2023-10-02T14:17:03Z
1150
2023-10-02T14:17:04Z
1150
2023-10-02T14:17:05Z
1149.8
2023-10-02T14:17:06Z
1149.8
2023-10-02T14:17:07Z
1149.8
2023-10-02T14:17:08Z
1149.6
2023-10-02T14:17:09Z
1149.6
2023-10-02T14:17:10Z
1149.6
2023-10-02T14:17:11Z
1149.6
2023-10-02T14:17:12Z
1149.6
2023-10-02T14:17:13Z
1149.6
2023-10-02T14:17:14Z
1149.4
2023-10-02T14:17:15Z
1149.4
2023-10-02T14:17:16Z
1149.4
2023-10-02T14:17:17Z
1149.4
2023-10-02T14:17:18Z
1148.4
2023-10-02T14:17:19Z
1148.6
2023-10-02T14:17:20Z
1148.6
2023-10-02T14:17:21Z
1148.6
2023-10-02T14:17:22Z
1147.6
2023-10-02T14:17:23Z
1147.6
2023-10-02T14:17:24Z
1147.6
2023-10-02T14:17:25Z
1147.6
2023-10-02T14:17:26Z
1147.2
2023-10-02T14:17:27Z
1147.2
2023-10-02T14:17:28Z
1147.4
2023-10-02T14:17:29Z
1147.4
2023-10-02T14:17:30Z
1147.4
2023-10-02T14:17:31Z
1147.2
2023-10-02T14:17:32Z
1147.2
2023-10-02T14:17:33Z
1147.2
2023-10-02T14:17:34Z
1147.2
2023-10-02T14:17:35Z
1147.2
2023-10-02T14:17:36Z
1147.2
2023-10-02T14:17:37Z
1147.2
2023-10-02T14:17:38Z
1147.2
2023-10-02T14:17:39Z
1147.2
2023-10-02T14:17:40Z
1148
2023-10-02T14:17:41Z
1147.8
2023-10-02T14:17:42Z
1147.8
2023-10-02T14:17:43Z
1147.8
2023-10-02T14:17:44Z
1147.8
2023-10-02T14:17:45Z
1147.8
2023-10-02T14:17:46Z
1148
2023-10-02T14:17:47Z
1148
2023-10-02T14:17:48Z
1147.8
2023-10-02T14:17:49Z
1147.8
2023-10-02T14:17:50Z
1147.8
2023-10-02T14:17:51Z
1147.8
2023-10-02T14:17:52Z
1147.8
2023-10-02T14:17:53Z
1147.8
2023-10-02T14:17:54Z
1147.6
2023-10-02T14:17:55Z
1147.6
2023-10-02T14:17:56Z
1147.6
2023-10-02T14:17:57Z
1147.6
2023-10-02T14:17:58Z
1146.8
2023-10-02T14:17:59Z
1146.8
2023-10-02T14:18:00Z
1146.8
2023-10-02T14:18:01Z
1146.8
2023-10-02T14:18:02Z
1146.8
2023-10-02T14:18:03Z
1146.4
2023-10-02T14:18:04Z
1146.4
2023-10-02T14:18:05Z
1146.4
2023-10-02T14:18:06Z
1146.4
2023-10-02T14:18:07Z
1145.6
2023-10-02T14:18:08Z
1145.2
2023-10-02T14:18:09Z
1145.2
2023-10-02T14:18:10Z
1145.2
2023-10-02T14:18:11Z
1145
2023-10-02T14:18:12Z
1144.6
2023-10-02T14:18:13Z
1144.6
2023-10-02T14:18:14Z
1144.6
2023-10-02T14:18:15Z
1143.8
2023-10-02T14:18:16Z
1143.8
2023-10-02T14:18:17Z
1143.8
2023-10-02T14:18:18Z
1143.8
2023-10-02T14:18:19Z
1143.8
2023-10-02T14:18:20Z
1143
2023-10-02T14:18:21Z
1142.4
2023-10-02T14:18:22Z
1142.4
2023-10-02T14:18:23Z
1142.4
2023-10-02T14:18:24Z
1142.4
2023-10-02T14:18:25Z
1142.4
2023-10-02T14:18:26Z
1142.2
2023-10-02T14:18:27Z
1142.2
2023-10-02T14:18:28Z
1142.2
2023-10-02T14:18:29Z
1141.6
2023-10-02T14:18:30Z
1141.6
2023-10-02T14:18:31Z
1141.6
2023-10-02T14:18:32Z
1141.6
2023-10-02T14:18:33Z
1140.6
2023-10-02T14:18:34Z
1140.6
2023-10-02T14:18:35Z
1140.6
2023-10-02T14:18:36Z
1140.6
2023-10-02T14:18:37Z
1139.8
2023-10-02T14:18:38Z
1139.8
2023-10-02T14:18:39Z
1139.6
2023-10-02T14:18:40Z
1139.6
2023-10-02T14:18:41Z
1139.6
2023-10-02T14:18:42Z
1139.6
2023-10-02T14:18:43Z
1139.2
2023-10-02T14:18:44Z
1138.2
2023-10-02T14:18:45Z
1138.2
2023-10-02T14:18:46Z
1138.2
2023-10-02T14:18:47Z
1137.6
2023-10-02T14:18:48Z
1137.4
2023-10-02T14:18:49Z
1137.4
2023-10-02T14:18:50Z
1137.4
2023-10-02T14:18:51Z
1136.4
2023-10-02T14:18:52Z
1136.4
2023-10-02T14:18:53Z
1135.6
2023-10-02T14:18:54Z
1135.6
2023-10-02T14:18:55Z
1135.6
2023-10-02T14:18:56Z
1134.6
2023-10-02T14:18:57Z
1134
2023-10-02T14:18:58Z
1134
2023-10-02T14:18:59Z
1134
2023-10-02T14:19:00Z
1133.4
2023-10-02T14:19:01Z
1133.4
2023-10-02T14:19:02Z
1133.4
2023-10-02T14:19:03Z
1133.4
2023-10-02T14:19:04Z
1133.4
2023-10-02T14:19:05Z
1133.4
2023-10-02T14:19:06Z
1133.8
2023-10-02T14:19:07Z
1133.8
2023-10-02T14:19:08Z
1133.8
2023-10-02T14:19:09Z
1133.8
2023-10-02T14:19:10Z
1133.8
2023-10-02T14:19:11Z
1134.2
2023-10-02T14:19:12Z
1134.2
2023-10-02T14:19:13Z
1134.2
2023-10-02T14:19:14Z
1134.6
2023-10-02T14:19:15Z
1134.6
2023-10-02T14:19:16Z
1134.6
2023-10-02T14:19:17Z
1134.6
2023-10-02T14:19:18Z
1134.6
2023-10-02T14:19:19Z
1134.8
2023-10-02T14:19:20Z
1134.8
2023-10-02T14:19:21Z
1134.8
2023-10-02T14:19:22Z
1134.8
2023-10-02T14:19:23Z
1134.6
2023-10-02T14:19:24Z
1134.4
2023-10-02T14:19:25Z
1134.4
2023-10-02T14:19:26Z
1134.4
2023-10-02T14:19:27Z
1134.4
2023-10-02T14:19:28Z
1134.4
2023-10-02T14:19:29Z
1134.4
2023-10-02T14:19:30Z
1134.4
2023-10-02T14:19:31Z
1134.4
2023-10-02T14:19:32Z
1134.4
2023-10-02T14:19:33Z
1134.2
2023-10-02T14:19:34Z
1134.2
2023-10-02T14:19:35Z
1134.2
2023-10-02T14:19:36Z
1134.6
2023-10-02T14:19:37Z
1134.6
2023-10-02T14:19:38Z
1134.6
2023-10-02T14:19:39Z
1134.6
2023-10-02T14:19:40Z
1134.4
2023-10-02T14:19:41Z
1134.4
2023-10-02T14:19:42Z
1134.8
2023-10-02T14:19:43Z
1134.8
2023-10-02T14:19:44Z
1134.8
2023-10-02T14:19:45Z
1134.2
2023-10-02T14:19:46Z
1133.8
2023-10-02T14:19:47Z
1133.8
2023-10-02T14:19:48Z
1133.8
2023-10-02T14:19:49Z
1133.8
2023-10-02T14:19:50Z
1133.8
2023-10-02T14:19:51Z
1133.8
2023-10-02T14:19:52Z
1133.8
2023-10-02T14:19:53Z
1133.8
2023-10-02T14:19:54Z
1133.8
2023-10-02T14:19:55Z
1133.2
2023-10-02T14:19:56Z
1133.2
2023-10-02T14:19:57Z
1133.2
2023-10-02T14:19:58Z
1132.8
2023-10-02T14:19:59Z
1132.8
2023-10-02T14:20:00Z
1132.8
2023-10-02T14:20:01Z
1132.8
2023-10-02T14:20:02Z
1132.2
2023-10-02T14:20:03Z
1132.4
2023-10-02T14:20:04Z
1132.4
2023-10-02T14:20:05Z
1132.4
2023-10-02T14:20:06Z
1132.4
2023-10-02T14:20:07Z
1132.4
2023-10-02T14:20:08Z
1132
2023-10-02T14:20:09Z
1132
2023-10-02T14:20:10Z
1132
2023-10-02T14:20:11Z
1132
2023-10-02T14:20:12Z
1131.6
2023-10-02T14:20:13Z
1131.4
2023-10-02T14:20:14Z
1131.4
2023-10-02T14:20:15Z
1131.4
2023-10-02T14:20:16Z
1130.8
2023-10-02T14:20:17Z
1130.8
2023-10-02T14:20:18Z
1130.8
2023-10-02T14:20:19Z
1130.8
2023-10-02T14:20:20Z
1130.8
2023-10-02T14:20:21Z
1130
2023-10-02T14:20:22Z
1130
2023-10-02T14:20:23Z
1130
2023-10-02T14:20:24Z
1130
2023-10-02T14:20:25Z
1129.8
2023-10-02T14:20:26Z
1129.8
2023-10-02T14:20:27Z
1129.8
2023-10-02T14:20:28Z
1129.8
2023-10-02T14:20:29Z
1129.8
2023-10-02T14:20:30Z
1129.8
2023-10-02T14:20:31Z
1129.8
2023-10-02T14:20:32Z
1129.8
2023-10-02T14:20:33Z
1129.8
2023-10-02T14:20:34Z
1129.8
2023-10-02T14:20:35Z
1130
2023-10-02T14:20:36Z
1130
2023-10-02T14:20:37Z
1130
2023-10-02T14:20:38Z
1130
2023-10-02T14:20:39Z
1130.2
2023-10-02T14:20:40Z
1130.2
2023-10-02T14:20:41Z
1130.2
2023-10-02T14:20:42Z
1130.2
2023-10-02T14:20:43Z
1130.2
2023-10-02T14:20:44Z
1130.4
2023-10-02T14:20:45Z
1130.4
2023-10-02T14:20:46Z
1130.4
2023-10-02T14:20:47Z
1130.4
2023-10-02T14:20:48Z
1130.6
2023-10-02T14:20:49Z
1130.6
2023-10-02T14:20:50Z
1130.6
2023-10-02T14:20:51Z
1130.6
2023-10-02T14:20:52Z
1130.6
2023-10-02T14:20:53Z
1130.8
2023-10-02T14:20:54Z
1130.8
2023-10-02T14:20:55Z
1130.8
2023-10-02T14:20:56Z
1130.8
2023-10-02T14:20:57Z
1130.6
2023-10-02T14:20:58Z
1130.6
2023-10-02T14:20:59Z
1130.6
2023-10-02T14:21:00Z
1130.6
2023-10-02T14:21:01Z
1130.8
2023-10-02T14:21:02Z
1130.8
2023-10-02T14:21:03Z
1130.8
2023-10-02T14:21:04Z
1130.8
2023-10-02T14:21:05Z
1130.8
2023-10-02T14:21:06Z
1130.8
2023-10-02T14:21:07Z
1130.8
2023-10-02T14:21:08Z
1130.8
2023-10-02T14:21:09Z
1130.8
2023-10-02T14:21:10Z
1131.2
2023-10-02T14:21:11Z
1131
2023-10-02T14:21:12Z
1131
2023-10-02T14:21:13Z
1131
2023-10-02T14:21:14Z
1131
2023-10-02T14:21:15Z
1131.2
2023-10-02T14:21:16Z
1131.2
2023-10-02T14:21:17Z
1131.2
2023-10-02T14:21:18Z
1131.6
2023-10-02T14:21:19Z
1131.6
2023-10-02T14:21:20Z
1131.6
2023-10-02T14:21:21Z
1131.6
2023-10-02T14:21:22Z
1131.6
2023-10-02T14:21:23Z
1131.8
2023-10-02T14:21:24Z
1131.8
2023-10-02T14:21:25Z
1131.8
2023-10-02T14:21:26Z
1131.8
2023-10-02T14:21:27Z
1131.8
2023-10-02T14:21:28Z
1131.6
2023-10-02T14:21:29Z
1131.6
2023-10-02T14:21:30Z
1131.6
2023-10-02T14:21:31Z
1131.6
2023-10-02T14:21:32Z
1131.6
2023-10-02T14:21:33Z
1131.6
2023-10-02T14:21:34Z
1131.8
2023-10-02T14:21:35Z
1131.8
2023-10-02T14:21:36Z
1131.8
2023-10-02T14:21:37Z
1131.8
2023-10-02T14:21:38Z
1131.6
2023-10-02T14:21:39Z
1131.6
2023-10-02T14:21:40Z
1131.6
2023-10-02T14:21:41Z
1131
2023-10-02T14:21:42Z
1130.8
2023-10-02T14:21:43Z
1130.8
2023-10-02T14:21:44Z
1130.8
2023-10-02T14:21:45Z
1130.4
2023-10-02T14:21:46Z
1130.4
2023-10-02T14:21:47Z
1130
2023-10-02T14:21:48Z
1130
2023-10-02T14:21:49Z
1130
2023-10-02T14:21:50Z
1129
2023-10-02T14:21:51Z
1128.6
2023-10-02T14:21:52Z
1128.6
2023-10-02T14:21:53Z
1128.6
2023-10-02T14:21:54Z
1127.6
2023-10-02T14:21:55Z
1126.6
2023-10-02T14:21:56Z
1126.6
2023-10-02T14:21:57Z
1126.6
2023-10-02T14:21:58Z
1126.6
2023-10-02T14:21:59Z
1125.6
2023-10-02T14:22:00Z
1124.8
2023-10-02T14:22:01Z
1124.8
2023-10-02T14:22:02Z
1124.8
2023-10-02T14:22:03Z
1123.8
2023-10-02T14:22:04Z
1122.4
2023-10-02T14:22:05Z
1122.4
2023-10-02T14:22:06Z
1122.4
2023-10-02T14:22:07Z
1122.4
2023-10-02T14:22:08Z
1121
2023-10-02T14:22:09Z
1121
2023-10-02T14:22:10Z
1121
2023-10-02T14:22:11Z
1121
2023-10-02T14:22:12Z
1120
2023-10-02T14:22:13Z
1118.4
2023-10-02T14:22:14Z
1118.4
2023-10-02T14:22:15Z
1118.4
2023-10-02T14:22:16Z
1117.6
2023-10-02T14:22:17Z
1117.6
2023-10-02T14:22:18Z
1117.2
2023-10-02T14:22:19Z
1117.2
2023-10-02T14:22:20Z
1117.2
2023-10-02T14:22:21Z
1117.2
2023-10-02T14:22:22Z
1116.2
2023-10-02T14:22:23Z
1115.4
2023-10-02T14:22:24Z
1115.4
2023-10-02T14:22:25Z
1115.4
2023-10-02T14:22:26Z
1114.4
2023-10-02T14:22:27Z
1113.2
2023-10-02T14:22:28Z
1113.2
2023-10-02T14:22:29Z
1113.2
2023-10-02T14:22:30Z
1112.6
2023-10-02T14:22:31Z
1112.2
2023-10-02T14:22:32Z
1112.2
2023-10-02T14:22:33Z
1112.2
2023-10-02T14:22:34Z
1112.2
2023-10-02T14:22:35Z
1111.6
2023-10-02T14:22:36Z
1111
2023-10-02T14:22:37Z
1111
2023-10-02T14:22:38Z
1111
2023-10-02T14:22:39Z
1110.2
2023-10-02T14:22:40Z
1109.8
2023-10-02T14:22:41Z
1109.8
2023-10-02T14:22:42Z
1109.8
2023-10-02T14:22:43Z
1108.8
2023-10-02T14:22:44Z
1108
2023-10-02T14:22:45Z
1108
2023-10-02T14:22:46Z
1108
2023-10-02T14:22:47Z
1108
2023-10-02T14:22:48Z
1107
2023-10-02T14:22:49Z
1106.2
2023-10-02T14:22:50Z
1106.2
2023-10-02T14:22:51Z
1106.2
2023-10-02T14:22:52Z
1105.2
2023-10-02T14:22:53Z
1103.4
2023-10-02T14:22:54Z
1103.4
2023-10-02T14:22:55Z
1103.4
2023-10-02T14:22:56Z
1102.4
2023-10-02T14:22:57Z
1101.6
2023-10-02T14:22:58Z
1101.6
2023-10-02T14:22:59Z
1101.6
2023-10-02T14:23:00Z
1101.6
2023-10-02T14:23:01Z
1101.6
2023-10-02T14:23:02Z
1100.6
2023-10-02T14:23:03Z
1099.8
2023-10-02T14:23:04Z
1099.8
2023-10-02T14:23:05Z
1099.8
2023-10-02T14:23:06Z
1098.8
2023-10-02T14:23:07Z
1098.8
2023-10-02T14:23:08Z
1098
2023-10-02T14:23:09Z
1098
2023-10-02T14:23:10Z
1097
2023-10-02T14:23:11Z
1097
2023-10-02T14:23:12Z
1095.8
2023-10-02T14:23:13Z
1095.8
2023-10-02T14:23:14Z
1095.8
2023-10-02T14:23:15Z
1094.8
2023-10-02T14:23:16Z
1093.4
2023-10-02T14:23:17Z
1093.4
2023-10-02T14:23:18Z
1093.4
2023-10-02T14:23:19Z
1093.4
2023-10-02T14:23:20Z
1090.4
2023-10-02T14:23:21Z
1090.4
2023-10-02T14:23:22Z
1090.4
2023-10-02T14:23:23Z
1090.4
2023-10-02T14:23:24Z
1089.4
2023-10-02T14:23:25Z
1088.4
2023-10-02T14:23:26Z
1088.4
2023-10-02T14:23:27Z
1088.4
2023-10-02T14:23:28Z
1087.4
2023-10-02T14:23:29Z
1087
2023-10-02T14:23:30Z
1087
2023-10-02T14:23:31Z
1087
2023-10-02T14:23:32Z
1086.4
2023-10-02T14:23:33Z
1086.4
2023-10-02T14:23:34Z
1085.8
2023-10-02T14:23:35Z
1085.8
2023-10-02T14:23:36Z
1085.8
2023-10-02T14:23:37Z
1084.8
2023-10-02T14:23:38Z
1084.2
2023-10-02T14:23:39Z
1084.2
2023-10-02T14:23:40Z
1084.2
2023-10-02T14:23:41Z
1083.2
2023-10-02T14:23:42Z
1083
2023-10-02T14:23:43Z
1083
2023-10-02T14:23:44Z
1083
2023-10-02T14:23:45Z
1083
2023-10-02T14:23:46Z
1083
2023-10-02T14:23:47Z
1082
2023-10-02T14:23:48Z
1081.2
2023-10-02T14:23:49Z
1081.2
2023-10-02T14:23:50Z
1081.2
2023-10-02T14:23:51Z
1080.2
2023-10-02T14:23:52Z
1079.6
2023-10-02T14:23:53Z
1079.6
2023-10-02T14:23:54Z
1079.6
2023-10-02T14:23:55Z
1078.6
2023-10-02T14:23:56Z
1078.8
2023-10-02T14:23:57Z
1078.8
2023-10-02T14:23:58Z
1078.8
2023-10-02T14:23:59Z
1078.8
2023-10-02T14:24:00Z
1077.8
2023-10-02T14:24:01Z
1077.2
2023-10-02T14:24:02Z
1077.2
2023-10-02T14:24:03Z
1077.2
2023-10-02T14:24:04Z
1076.2
2023-10-02T14:24:05Z
1075
2023-10-02T14:24:06Z
1075
2023-10-02T14:24:07Z
1075
2023-10-02T14:24:08Z
1074
2023-10-02T14:24:09Z
1074
2023-10-02T14:24:10Z
1073.6
2023-10-02T14:24:11Z
1073.6
2023-10-02T14:24:12Z
1072.6
2023-10-02T14:24:13Z
1072.6
2023-10-02T14:24:14Z
1072.4
2023-10-02T14:24:15Z
1072.4
2023-10-02T14:24:16Z
1072.4
2023-10-02T14:24:17Z
1071.8
2023-10-02T14:31:44Z
1071.8
2023-10-02T14:31:45Z
1071.8
2023-10-02T14:31:46Z
1071.8
2023-10-02T14:31:47Z
1071.8
2023-10-02T14:31:48Z
1071.8
2023-10-02T14:31:49Z
1071.8
2023-10-02T14:31:50Z
1071.8
2023-10-02T14:31:51Z
1071.8
2023-10-02T14:31:52Z
1071.8
2023-10-02T14:31:53Z
1071.8
2023-10-02T14:31:54Z
1071.8
2023-10-02T14:31:55Z
1071.4
2023-10-02T14:31:56Z
1071
2023-10-02T14:31:57Z
1071
2023-10-02T14:31:58Z
1071
2023-10-02T14:31:59Z
1071
2023-10-02T14:32:00Z
1070.2
2023-10-02T14:32:01Z
1070.2
2023-10-02T14:32:02Z
1070.2
2023-10-02T14:32:03Z
1069.8
2023-10-02T14:32:04Z
1069
2023-10-02T14:32:05Z
1069
2023-10-02T14:32:06Z
1069
2023-10-02T14:32:07Z
1069
2023-10-02T14:32:08Z
1068
2023-10-02T14:32:09Z
1067.4
2023-10-02T14:32:10Z
1067.4
2023-10-02T14:32:11Z
1067.4
2023-10-02T14:32:12Z
1066.4
2023-10-02T14:32:13Z
1065.6
2023-10-02T14:32:14Z
1065.6
2023-10-02T14:32:15Z
1065.6
2023-10-02T14:32:16Z
1065.6
2023-10-02T14:32:17Z
1062.2
2023-10-02T14:32:18Z
1062.2
2023-10-02T14:32:19Z
1062.2
2023-10-02T14:32:20Z
1062.2
2023-10-02T14:32:21Z
1061.2
2023-10-02T14:32:22Z
1058.8
2023-10-02T14:32:23Z
1058.8
2023-10-02T14:32:24Z
1058.8
2023-10-02T14:32:25Z
1057.8
2023-10-02T14:32:26Z
1057.8
2023-10-02T14:32:27Z
1056.8
2023-10-02T14:32:28Z
1056.8
2023-10-02T14:32:29Z
1056.8
2023-10-02T14:32:30Z
1055.8
2023-10-02T14:32:31Z
1055.8
2023-10-02T14:32:32Z
1054.6
2023-10-02T14:32:33Z
1054.6
2023-10-02T14:32:34Z
1054.6
2023-10-02T14:32:35Z
1053.6
2023-10-02T14:32:36Z
1053
2023-10-02T14:32:37Z
1053
2023-10-02T14:32:38Z
1053
2023-10-02T14:32:39Z
1052
2023-10-02T14:32:40Z
1052
2023-10-02T14:32:41Z
1052
2023-10-02T14:32:42Z
1052
2023-10-02T14:32:43Z
1052
2023-10-02T14:32:44Z
1051
2023-10-02T14:32:45Z
1051
2023-10-02T14:32:46Z
1051
2023-10-02T14:32:47Z
1051
2023-10-02T14:32:48Z
1050
2023-10-02T14:32:49Z
1049.6
2023-10-02T14:32:50Z
1049.6
2023-10-02T14:32:51Z
1049.6
2023-10-02T14:32:52Z
1049.6
2023-10-02T14:32:53Z
1046.8
2023-10-02T14:32:54Z
1046.8
2023-10-02T14:32:55Z
1046.8
2023-10-02T14:32:56Z
1046.8
2023-10-02T14:32:57Z
1045.8
2023-10-02T14:32:58Z
1043.8
2023-10-02T14:32:59Z
1043.8
2023-10-02T14:33:00Z
1043.8
2023-10-02T14:33:01Z
1041
2023-10-02T14:34:19Z
1041
2023-10-02T14:34:20Z
1041
2023-10-02T14:34:21Z
1041
2023-10-02T14:34:22Z
1041
2023-10-02T14:34:23Z
1040.6
2023-10-02T14:34:24Z
1040.6
2023-10-02T14:34:25Z
1040.6
2023-10-02T14:34:26Z
1040.6
2023-10-02T14:34:27Z
1040.6
2023-10-02T14:34:28Z
1040.6
2023-10-02T14:34:29Z
1040.6
2023-10-02T14:34:30Z
1040.6
2023-10-02T14:34:31Z
1040.6
2023-10-02T14:34:32Z
1040.2
2023-10-02T14:34:33Z
1040.2
2023-10-02T14:34:34Z
1040.2
2023-10-02T14:34:35Z
1040
2023-10-02T14:34:36Z
1039.8
2023-10-02T14:34:37Z
1039.8
2023-10-02T14:34:38Z
1039.8
2023-10-02T14:34:39Z
1039.8
2023-10-02T14:34:40Z
1039.8
2023-10-02T14:34:41Z
1039.4
2023-10-02T14:34:42Z
1039.4
2023-10-02T14:34:43Z
1039.4
2023-10-02T14:34:44Z
1039.4
2023-10-02T14:34:45Z
1039.4
2023-10-02T14:34:46Z
1040
2023-10-02T14:34:47Z
1040
2023-10-02T14:34:48Z
1040
2023-10-02T14:34:49Z
1040
2023-10-02T14:34:50Z
1039.8
2023-10-02T14:34:51Z
1039.8
2023-10-02T14:34:52Z
1039.8
2023-10-02T14:34:53Z
1040
2023-10-02T14:34:54Z
1040
2023-10-02T14:34:55Z
1039.8
2023-10-02T14:34:56Z
1039.8
2023-10-02T14:34:57Z
1039.8
2023-10-02T14:34:58Z
1039.8
2023-10-02T14:34:59Z
1039.8
2023-10-02T14:35:00Z
1039.8
2023-10-02T14:35:01Z
1039.8
2023-10-02T14:35:02Z
1039.8
2023-10-02T14:35:03Z
1039.2
2023-10-02T14:35:04Z
1039.2
2023-10-02T14:35:05Z
1039.2
2023-10-02T14:35:06Z
1039.2
2023-10-02T14:35:07Z
1039.2
2023-10-02T14:35:08Z
1039.2
2023-10-02T14:35:09Z
1039.4
2023-10-02T14:35:10Z
1039.4
2023-10-02T14:35:11Z
1038.6
2023-10-02T14:35:12Z
1038.6
2023-10-02T14:35:13Z
1038.2
2023-10-02T14:35:14Z
1038.2
2023-10-02T14:35:15Z
1038.2
2023-10-02T14:35:16Z
1038.2
2023-10-02T14:35:17Z
1037.6
2023-10-02T14:35:18Z
1037.6
2023-10-02T14:35:19Z
1037.6
2023-10-02T14:35:20Z
1037.4
2023-10-02T14:35:21Z
1037.4
2023-10-02T14:35:22Z
1037.2
2023-10-02T14:35:23Z
1037.2
2023-10-02T14:35:24Z
1037.2
2023-10-02T14:35:25Z
1037.2
2023-10-02T14:35:26Z
1035.8
2023-10-02T14:35:27Z
1035.8
2023-10-02T14:35:28Z
1035.8
2023-10-02T14:35:29Z
1035.8
2023-10-02T14:35:30Z
1034.8
2023-10-02T14:35:31Z
1034.4
2023-10-02T14:35:32Z
1034.4
2023-10-02T14:35:33Z
1034.4
2023-10-02T14:35:34Z
1033.4
2023-10-02T14:35:35Z
1032.6
2023-10-02T14:35:36Z
1032.6
2023-10-02T14:35:37Z
1032.6
2023-10-02T14:35:38Z
1032.6
2023-10-02T14:35:39Z
1031.6
2023-10-02T14:35:40Z
1030.4
2023-10-02T14:35:41Z
1030.4
2023-10-02T14:35:42Z
1030.4
2023-10-02T14:35:43Z
1029.4
2023-10-02T14:35:44Z
1028
2023-10-02T14:35:45Z
1028
2023-10-02T14:35:46Z
1028
2023-10-02T14:35:47Z
1027
2023-10-02T14:35:48Z
1027
2023-10-02T14:35:49Z
1025
2023-10-02T14:35:50Z
1025
2023-10-02T14:35:51Z
1025
2023-10-02T14:35:52Z
1024
2023-10-02T14:35:53Z
1022.6
2023-10-02T14:35:54Z
1022.6
2023-10-02T14:35:55Z
1022.6
2023-10-02T14:35:56Z
1021.6
2023-10-02T14:35:57Z
1020
2023-10-02T14:35:58Z
1020
2023-10-02T14:35:59Z
1020
2023-10-02T14:36:00Z
1019
2023-10-02T14:36:01Z
1017.2
2023-10-02T14:36:02Z
1017.2
2023-10-02T14:36:03Z
1017.2
2023-10-02T14:36:04Z
1017.2
2023-10-02T14:36:05Z
1017.2
2023-10-02T14:36:06Z
1016.2
2023-10-02T14:36:07Z
1015
2023-10-02T14:36:08Z
1015
2023-10-02T14:36:09Z
1015
2023-10-02T14:36:10Z
1015
2023-10-02T14:36:11Z
1012.8
2023-10-02T14:36:12Z
1012.8
2023-10-02T14:36:13Z
1012.8
2023-10-02T14:36:14Z
1012.8
2023-10-02T14:36:15Z
1011.8
2023-10-02T14:36:16Z
1009.4
2023-10-02T14:36:17Z
1009.4
2023-10-02T14:36:18Z
1009.4
2023-10-02T14:36:19Z
1008.4
2023-10-02T14:36:20Z
1008.4
2023-10-02T14:36:21Z
1007.6
2023-10-02T14:36:22Z
1007.6
2023-10-02T14:36:23Z
1006.6
2023-10-02T14:36:24Z
1006.6
2023-10-02T14:36:25Z
1005
2023-10-02T14:36:26Z
1005
2023-10-02T14:36:27Z
1005
2023-10-02T14:36:28Z
1004
2023-10-02T14:36:29Z
1003
2023-10-02T14:36:30Z
1003
2023-10-02T14:36:31Z
1003
2023-10-02T14:36:32Z
1002
2023-10-02T14:36:33Z
1001.4
2023-10-02T14:36:34Z
1001.4
2023-10-02T14:36:35Z
1001.4
2023-10-02T14:36:36Z
1001.4
2023-10-02T14:36:37Z
998.2
2023-10-02T14:36:38Z
998.2
2023-10-02T14:36:39Z
998.2
2023-10-02T14:36:40Z
998.2
2023-10-02T14:36:41Z
997.2
2023-10-02T14:36:42Z
995.4
2023-10-02T14:36:43Z
995.4
2023-10-02T14:36:44Z
995.4
2023-10-02T14:36:45Z
995.4
2023-10-02T14:36:46Z
995.6
2023-10-02T14:36:47Z
995.6
2023-10-02T14:36:48Z
995.6
2023-10-02T14:36:49Z
995.6
2023-10-02T14:36:50Z
996.4
2023-10-02T14:36:51Z
996.4
2023-10-02T14:36:52Z
996.6
2023-10-02T14:36:53Z
996.6
2023-10-02T14:36:54Z
996.6
2023-10-02T14:36:55Z
997
2023-10-02T14:36:56Z
997.4
2023-10-02T14:36:57Z
997.4
2023-10-02T14:36:58Z
997.4
2023-10-02T14:36:59Z
997.6
2023-10-02T14:37:00Z
997.8
2023-10-02T14:37:01Z
997.8
2023-10-02T14:37:02Z
997.8
2023-10-02T14:37:03Z
997.8
2023-10-02T14:37:04Z
997.8
2023-10-02T14:37:05Z
998
2023-10-02T14:37:06Z
998
2023-10-02T14:37:07Z
998
2023-10-02T14:37:08Z
998
2023-10-02T14:37:09Z
998.2
2023-10-02T14:37:10Z
998.2
2023-10-02T14:37:11Z
998.2
2023-10-02T14:37:12Z
998.2
2023-10-02T14:37:13Z
998.6
2023-10-02T14:37:14Z
998.6
2023-10-02T14:37:15Z
998.6
2023-10-02T14:37:16Z
998.6
2023-10-02T14:37:17Z
998.6
2023-10-02T14:37:18Z
999
2023-10-02T14:37:19Z
999
2023-10-02T14:37:20Z
999
2023-10-02T14:37:21Z
999.4
2023-10-02T14:37:22Z
999.6
2023-10-02T14:37:23Z
999.6
2023-10-02T14:37:24Z
999.6
2023-10-02T14:37:25Z
1000
2023-10-02T14:37:26Z
1000
2023-10-02T14:37:27Z
1000
2023-10-02T14:37:28Z
1000
2023-10-02T14:37:29Z
1000
2023-10-02T14:37:30Z
1000
2023-10-02T14:37:31Z
1000.4
2023-10-02T14:37:32Z
1000.4
2023-10-02T14:37:33Z
1000.4
2023-10-02T14:37:34Z
1000.4
2023-10-02T14:37:35Z
1000.8
2023-10-02T14:37:36Z
1000.8
2023-10-02T14:37:37Z
1001
2023-10-02T14:37:38Z
1001
2023-10-02T14:37:39Z
1001.2
2023-10-02T14:37:40Z
1001.2
2023-10-02T14:37:41Z
1001.4
2023-10-02T14:37:42Z
1001.4
2023-10-02T14:37:43Z
1001.4
2023-10-02T14:37:44Z
1001.8
2023-10-02T14:37:45Z
1001.8
2023-10-02T14:37:46Z
1001.8
2023-10-02T14:37:47Z
1001.8
2023-10-02T14:37:48Z
1002
2023-10-02T14:37:49Z
1002
2023-10-02T14:37:50Z
1002.2
2023-10-02T14:37:51Z
1002.2
2023-10-02T14:37:52Z
1002.2
2023-10-02T14:37:53Z
1002.6
2023-10-02T14:37:54Z
1002.6
2023-10-02T14:37:55Z
1002.6
2023-10-02T14:37:56Z
1002.6
2023-10-02T14:37:57Z
1002.6
2023-10-02T14:37:58Z
1003.2
2023-10-02T14:37:59Z
1003.2
2023-10-02T14:38:00Z
1003.2
2023-10-02T14:38:01Z
1003.4
2023-10-02T14:38:02Z
1003.4
2023-10-02T14:38:03Z
1003.4
2023-10-02T14:38:04Z
1003.4
2023-10-02T14:38:05Z
1003.4
2023-10-02T14:38:06Z
1003.6
2023-10-02T14:38:07Z
1003.8
2023-10-02T14:38:08Z
1003.8
2023-10-02T14:38:09Z
1003.8
2023-10-02T14:38:10Z
1003.6
2023-10-02T14:38:11Z
1003.6
2023-10-02T14:38:12Z
1003.6
2023-10-02T14:38:13Z
1003.6
2023-10-02T14:38:14Z
1003.6
2023-10-02T14:38:15Z
1003.6
2023-10-02T14:38:16Z
1003.6
2023-10-02T14:38:17Z
1003.6
2023-10-02T14:38:18Z
1003.6
2023-10-02T14:38:19Z
1003.6
2023-10-02T14:38:20Z
1003.6
2023-10-02T14:38:21Z
1003.6
2023-10-02T14:38:22Z
1003.6
2023-10-02T14:38:23Z
1003.6
2023-10-02T14:38:24Z
1003.8
2023-10-02T14:38:25Z
1003.8
2023-10-02T14:38:26Z
1003.6
2023-10-02T14:38:27Z
1003.6
2023-10-02T14:38:28Z
1003.6
2023-10-02T14:38:29Z
1003.6
2023-10-02T14:38:30Z
1003.8
2023-10-02T14:38:31Z
1003.8
2023-10-02T14:38:32Z
1003.8
2023-10-02T14:38:33Z
1003.8
2023-10-02T14:38:34Z
1003.8
2023-10-02T14:38:35Z
1003.8
2023-10-02T14:38:36Z
1003.8
2023-10-02T14:38:37Z
1003.8
2023-10-02T14:38:38Z
1003.8
2023-10-02T14:38:39Z
1003.8
2023-10-02T14:38:40Z
1003.8
2023-10-02T14:38:41Z
1003.8
2023-10-02T14:38:42Z
1003.8
2023-10-02T14:38:43Z
1003.8
2023-10-02T14:38:44Z
1003.8
2023-10-02T14:38:45Z
1003.8
2023-10-02T14:38:46Z
1003.8
2023-10-02T14:38:47Z
1004
2023-10-02T14:38:48Z
1004
2023-10-02T14:38:49Z
1004
2023-10-02T14:38:50Z
1004
2023-10-02T14:38:51Z
1004.2
2023-10-02T14:38:52Z
1004.2
2023-10-02T14:38:53Z
1004.2
2023-10-02T14:38:54Z
1004.2
2023-10-02T14:38:55Z
1004.2
2023-10-02T14:38:56Z
1004.4
2023-10-02T14:38:57Z
1004.4
2023-10-02T14:38:58Z
1004.4
2023-10-02T14:38:59Z
1004.4
2023-10-02T14:39:00Z
1004.2
2023-10-02T14:39:01Z
1004.2
2023-10-02T14:39:02Z
1004.2
2023-10-02T14:39:03Z
1004.2
2023-10-02T14:39:04Z
1004.2
2023-10-02T14:39:05Z
1003.6
2023-10-02T14:39:06Z
1003.6
2023-10-02T14:39:07Z
1003.6
2023-10-02T14:39:08Z
1003.6
2023-10-02T14:39:09Z
1003.6
2023-10-02T14:39:10Z
1003.6
2023-10-02T14:39:11Z
1003.6
2023-10-02T14:39:12Z
1003.6
2023-10-02T14:39:13Z
1003.6
2023-10-02T14:39:14Z
1003.6
2023-10-02T14:39:15Z
1004.2
2023-10-02T14:39:16Z
1004.2
2023-10-02T14:39:17Z
1004.2
2023-10-02T14:39:18Z
1004.6
2023-10-02T14:39:19Z
1004.8
2023-10-02T14:39:20Z
1004.8
2023-10-02T14:39:21Z
1004.8
2023-10-02T14:39:22Z
1005.2
2023-10-02T14:39:23Z
1005.2
2023-10-02T14:39:24Z
1005.2
2023-10-02T14:39:25Z
1005.2
2023-10-02T14:39:26Z
1005.2
2023-10-02T14:39:27Z
1005.4
2023-10-02T14:39:28Z
1005.6
2023-10-02T14:39:29Z
1005.6
2023-10-02T14:39:30Z
1005.6
2023-10-02T14:39:31Z
1006
2023-10-02T14:39:32Z
1006.2
2023-10-02T14:39:33Z
1006.2
2023-10-02T14:39:34Z
1006.2
2023-10-02T14:39:35Z
1006.8
2023-10-02T14:39:36Z
1007
2023-10-02T14:39:37Z
1007
2023-10-02T14:39:38Z
1007
2023-10-02T14:39:39Z
1007
2023-10-02T14:39:40Z
1007.4
2023-10-02T14:39:41Z
1007.4
2023-10-02T14:39:42Z
1007.4
2023-10-02T14:39:43Z
1007.4
2023-10-02T14:39:44Z
1007.4
2023-10-02T14:39:45Z
1008.2
2023-10-02T14:39:46Z
1008.2
2023-10-02T14:39:47Z
1008
2023-10-02T14:39:48Z
1008
2023-10-02T14:39:49Z
1008.4
2023-10-02T14:39:50Z
1008.4
2023-10-02T14:39:51Z
1008.6
2023-10-02T14:39:52Z
1008.6
2023-10-02T14:39:53Z
1008.6
2023-10-02T14:39:54Z
1009.2
2023-10-02T14:39:55Z
1009.2
2023-10-02T14:39:56Z
1009.2
2023-10-02T14:39:57Z
1009.2
2023-10-02T14:39:58Z
1009.2
2023-10-02T14:39:59Z
1009.2
2023-10-02T14:40:00Z
1009.6
2023-10-02T14:40:01Z
1009.6
2023-10-02T14:40:02Z
1009.6
2023-10-02T14:40:03Z
1009.6
2023-10-02T14:40:04Z
1010
2023-10-02T14:40:05Z
1010
2023-10-02T14:40:06Z
1010
2023-10-02T14:40:07Z
1010.4
2023-10-02T14:40:08Z
1010.6
2023-10-02T14:40:09Z
1010.6
2023-10-02T14:40:10Z
1010.6
2023-10-02T14:40:11Z
1010.6
2023-10-02T14:40:12Z
1011
2023-10-02T14:40:13Z
1011.2
2023-10-02T14:40:14Z
1011.2
2023-10-02T14:40:15Z
1011.2
2023-10-02T14:40:16Z
1011.4
2023-10-02T14:40:17Z
1011.4
2023-10-02T14:40:18Z
1011.6
2023-10-02T14:40:19Z
1011.6
2023-10-02T14:40:20Z
1012
2023-10-02T14:40:21Z
1012.2
2023-10-02T14:40:22Z
1012.2
2023-10-02T14:40:23Z
1012.2
2023-10-02T14:40:24Z
1012.2
2023-10-02T14:40:25Z
1012.2
2023-10-02T14:40:26Z
1012.6
2023-10-02T14:40:27Z
1012.8
2023-10-02T14:40:28Z
1012.8
2023-10-02T14:40:29Z
1012.8
2023-10-02T14:40:30Z
1013.2
2023-10-02T14:40:31Z
1013.2
2023-10-02T14:40:32Z
1013.4
2023-10-02T14:40:33Z
1013.4
2023-10-02T14:40:34Z
1014
2023-10-02T14:40:35Z
1014
2023-10-02T14:40:36Z
1014
2023-10-02T14:40:37Z
1014
2023-10-02T14:40:38Z
1014
2023-10-02T14:40:39Z
1014.4
2023-10-02T14:40:40Z
1014.8
2023-10-02T14:40:41Z
1014.8
2023-10-02T14:40:42Z
1014.8
2023-10-02T14:40:43Z
1014.8
2023-10-02T14:40:44Z
1015.4
2023-10-02T14:40:45Z
1015.4
2023-10-02T14:40:46Z
1015.4
2023-10-02T14:40:47Z
1015.4
2023-10-02T14:40:48Z
1015.4
2023-10-02T14:40:49Z
1016
2023-10-02T14:40:50Z
1016
2023-10-02T14:40:51Z
1016
2023-10-02T14:40:52Z
1016
2023-10-02T14:40:53Z
1016.2
2023-10-02T14:40:54Z
1016.2
2023-10-02T14:40:55Z
1016.2
2023-10-02T14:40:56Z
1016.8
2023-10-02T14:40:57Z
1016.8
2023-10-02T14:40:58Z
1016.8
2023-10-02T14:40:59Z
1016.8
2023-10-02T14:41:00Z
1017.4
2023-10-02T14:41:01Z
1017.4
2023-10-02T14:41:02Z
1017.4
2023-10-02T14:41:03Z
1017.4
2023-10-02T14:41:04Z
1017.4
2023-10-02T14:41:05Z
1018
2023-10-02T14:41:06Z
1018.2
2023-10-02T14:41:07Z
1018.2
2023-10-02T14:41:08Z
1018.2
2023-10-02T14:41:09Z
1018.2
2023-10-02T14:41:10Z
1018.6
2023-10-02T14:41:11Z
1018.8
2023-10-02T14:41:12Z
1018.8
2023-10-02T14:41:13Z
1018.8
2023-10-02T14:41:14Z
1018.8
2023-10-02T14:41:15Z
1019.4
2023-10-02T14:41:16Z
1019.6
2023-10-02T14:41:17Z
1019.6
2023-10-02T14:41:18Z
1019.6
2023-10-02T14:41:19Z
1019.6
2023-10-02T14:41:20Z
1020
2023-10-02T14:41:21Z
1020
2023-10-02T14:41:22Z
1020
2023-10-02T14:41:23Z
1020.4
2023-10-02T14:41:24Z
1020.4
2023-10-02T14:41:25Z
1020.4
2023-10-02T14:41:26Z
1020.4
2023-10-02T14:41:27Z
1020.4
2023-10-02T14:41:28Z
1020
2023-10-02T14:41:29Z
1020.2
2023-10-02T14:41:30Z
1020.2
2023-10-02T14:41:31Z
1020.2
2023-10-02T14:41:32Z
1019.4
2023-10-02T14:41:33Z
1019.4
2023-10-02T14:41:34Z
1019
2023-10-02T14:41:35Z
1019
2023-10-02T14:41:36Z
1018
2023-10-02T14:41:37Z
1018
2023-10-02T14:41:38Z
1017.6
2023-10-02T14:41:39Z
1017.6
2023-10-02T14:41:40Z
1017.6
2023-10-02T14:41:41Z
1016.6
2023-10-02T14:41:42Z
1016
2023-10-02T14:41:43Z
1016
2023-10-02T14:41:44Z
1016
2023-10-02T14:41:45Z
1015
2023-10-02T14:41:46Z
1014
2023-10-02T14:41:47Z
1014
2023-10-02T14:41:48Z
1014
2023-10-02T14:41:49Z
1014
2023-10-02T14:41:50Z
1013
2023-10-02T14:41:51Z
1013
2023-10-02T14:41:52Z
1011.6
2023-10-02T14:41:53Z
1011.6
2023-10-02T14:41:54Z
1011.6
2023-10-02T14:41:55Z
1010.6
2023-10-02T14:41:56Z
1010.4
2023-10-02T14:41:57Z
1010.4
2023-10-02T14:41:58Z
1010.4
2023-10-02T14:41:59Z
1009.6
2023-10-02T14:42:00Z
1009.4
2023-10-02T14:42:01Z
1009.4
2023-10-02T14:42:02Z
1009.4
2023-10-02T14:42:03Z
1009
2023-10-02T14:42:04Z
1009
2023-10-02T14:42:05Z
1009
2023-10-02T14:42:06Z
1009
2023-10-02T14:42:07Z
1009
2023-10-02T14:42:08Z
1009.4
2023-10-02T14:42:09Z
1009.4
2023-10-02T14:42:10Z
1009.4
2023-10-02T14:42:11Z
1009.4
2023-10-02T14:42:12Z
1010
2023-10-02T14:42:13Z
1010
2023-10-02T14:42:14Z
1010
2023-10-02T14:42:15Z
1010
2023-10-02T14:42:16Z
1010
2023-10-02T14:42:17Z
1010.4
2023-10-02T14:42:18Z
1010.4
2023-10-02T14:42:19Z
1010.4
2023-10-02T14:42:20Z
1010.4
2023-10-02T14:42:21Z
1010.8
2023-10-02T14:42:22Z
1010.8
2023-10-02T14:42:23Z
1011
2023-10-02T14:42:24Z
1011
2023-10-02T14:42:25Z
1011
2023-10-02T14:42:26Z
1011.2
2023-10-02T14:42:27Z
1011.2
2023-10-02T14:42:28Z
1011.2
2023-10-02T14:42:29Z
1011.2
2023-10-02T14:42:30Z
1011.4
2023-10-02T14:42:31Z
1011.6
2023-10-02T14:42:32Z
1011.6
2023-10-02T14:42:33Z
1011.6
2023-10-02T14:42:34Z
1011.6
2023-10-02T14:42:35Z
1011.6
2023-10-02T14:42:36Z
1012
2023-10-02T14:42:37Z
1012
2023-10-02T14:42:38Z
1012
2023-10-02T14:42:39Z
1012
2023-10-02T14:42:40Z
1012.2
2023-10-02T14:42:41Z
1012.2
2023-10-02T14:42:42Z
1012.2
2023-10-02T14:42:43Z
1012.2
2023-10-02T14:42:44Z
1012.8
2023-10-02T14:42:45Z
1012.8
2023-10-02T14:42:46Z
1012.8
2023-10-02T14:42:47Z
1012.8
2023-10-02T14:42:48Z
1013
2023-10-02T14:42:49Z
1013.2
2023-10-02T14:42:50Z
1013.2
2023-10-02T14:42:51Z
1013.2
2023-10-02T14:42:52Z
1013.2
2023-10-02T14:42:53Z
1013.2
2023-10-02T14:42:54Z
1013.4
2023-10-02T14:42:55Z
1013.4
2023-10-02T14:42:56Z
1013.4
2023-10-02T14:42:57Z
1013.2
2023-10-02T14:42:58Z
1013.4
2023-10-02T14:42:59Z
1013.4
2023-10-02T14:43:00Z
1013.4
2023-10-02T14:43:01Z
1013.4
2023-10-02T14:43:02Z
1013.4
2023-10-02T14:43:03Z
1013
2023-10-02T14:43:04Z
1013
2023-10-02T14:43:05Z
1013
2023-10-02T14:43:06Z
1013
2023-10-02T14:43:07Z
1011.8
2023-10-02T14:43:08Z
1011.8
2023-10-02T14:43:09Z
1011.8
2023-10-02T14:43:10Z
1011.8
2023-10-02T14:43:11Z
1011.8
2023-10-02T14:43:12Z
1011.8
2023-10-02T14:43:13Z
1011.8
2023-10-02T14:43:14Z
1010.8
2023-10-02T14:43:15Z
1010.8
2023-10-02T14:43:16Z
1010.6
2023-10-02T14:43:17Z
1010.6
2023-10-02T14:43:18Z
1010.6
2023-10-02T14:43:19Z
1010.6
2023-10-02T14:43:20Z
1009.8
2023-10-02T14:43:21Z
1009.4
2023-10-02T14:43:22Z
1009.4
2023-10-02T14:43:23Z
1009.4
2023-10-02T14:43:24Z
1008.6
2023-10-02T14:43:25Z
1008.6
2023-10-02T14:43:26Z
1008
2023-10-02T14:43:27Z
1008
2023-10-02T14:43:28Z
1008
2023-10-02T14:43:29Z
1007.2
2023-10-02T14:43:30Z
1007
2023-10-02T14:43:31Z
1007
2023-10-02T14:43:32Z
1007
2023-10-02T14:43:33Z
1006.4
2023-10-02T14:43:34Z
1006
2023-10-02T14:43:35Z
1006
2023-10-02T14:43:36Z
1006
2023-10-02T14:43:37Z
1006
2023-10-02T14:43:38Z
1006
2023-10-02T14:43:39Z
1006
2023-10-02T14:43:40Z
1006
2023-10-02T14:43:41Z
1006
2023-10-02T14:43:42Z
1006
2023-10-02T14:43:43Z
1006
2023-10-02T14:43:44Z
1006
2023-10-02T14:43:45Z
1006
2023-10-02T14:43:46Z
1006
2023-10-02T14:43:47Z
1005.8
2023-10-02T14:43:48Z
1005.8
2023-10-02T14:43:49Z
1005.8
2023-10-02T14:43:50Z
1005.2
2023-10-02T14:43:51Z
1005.2
2023-10-02T14:43:52Z
1005.6
2023-10-02T14:43:53Z
1005.6
2023-10-02T14:43:54Z
1005.4
2023-10-02T14:43:55Z
1005.4
2023-10-02T14:43:56Z
1005.6
2023-10-02T14:43:57Z
1005.6
2023-10-02T14:43:58Z
1005.6
2023-10-02T14:43:59Z
1005.6
2023-10-02T14:44:00Z
1005.6
2023-10-02T14:44:01Z
1005.6
2023-10-02T14:44:02Z
1005.6
2023-10-02T14:44:03Z
1005.6
2023-10-02T14:44:04Z
1005.6
2023-10-02T14:44:05Z
1006
2023-10-02T14:44:06Z
1006
2023-10-02T14:44:07Z
1006
2023-10-02T14:44:08Z
1006
2023-10-02T14:44:09Z
1005.8
2023-10-02T14:44:10Z
1005.8
2023-10-02T14:44:11Z
1005.8
2023-10-02T14:44:12Z
1005.8
2023-10-02T14:44:13Z
1006
2023-10-02T14:44:14Z
1006.2
2023-10-02T14:44:15Z
1006.2
2023-10-02T14:44:16Z
1006.2
2023-10-02T14:44:17Z
1006.2
2023-10-02T14:44:18Z
1006.2
2023-10-02T14:44:19Z
1006.2
2023-10-02T14:44:20Z
1006.2
2023-10-02T14:44:21Z
1006.2
2023-10-02T14:44:22Z
1006.4
2023-10-02T14:44:23Z
1006.4
2023-10-02T14:44:24Z
1006.4
2023-10-02T14:44:25Z
1006.4
2023-10-02T14:44:26Z
1006.6
2023-10-02T14:44:27Z
1006.6
2023-10-02T14:44:28Z
1006.8
2023-10-02T14:44:29Z
1006.8
2023-10-02T14:44:30Z
1006.8
2023-10-02T14:44:31Z
1007
2023-10-02T14:44:32Z
1007
2023-10-02T14:44:33Z
1007
2023-10-02T14:44:34Z
1007
2023-10-02T14:44:35Z
1007
2023-10-02T14:44:36Z
1007
2023-10-02T14:44:37Z
1007
2023-10-02T14:44:38Z
1007
2023-10-02T14:44:39Z
1006.8
2023-10-02T14:44:40Z
1007
2023-10-02T14:44:41Z
1007
2023-10-02T14:44:42Z
1007
2023-10-02T14:44:43Z
1007
2023-10-02T14:44:44Z
1007
2023-10-02T14:44:45Z
1006.8
2023-10-02T14:44:46Z
1006.8
2023-10-02T14:44:47Z
1006.8
2023-10-02T14:44:48Z
1006.8
2023-10-02T14:44:49Z
1006.8
2023-10-02T14:44:50Z
1007
2023-10-02T14:44:51Z
1007
2023-10-02T14:44:52Z
1007
2023-10-02T14:44:53Z
1007
2023-10-02T14:44:54Z
1007
2023-10-02T14:44:55Z
1007
2023-10-02T14:44:56Z
1007
2023-10-02T14:44:57Z
1007
2023-10-02T14:44:58Z
1007
2023-10-02T14:44:59Z
1006.8
2023-10-02T14:45:00Z
1006.8
2023-10-02T14:45:01Z
1006.8
2023-10-02T14:45:02Z
1006.8
2023-10-02T14:45:03Z
1006.8
2023-10-02T14:45:04Z
1006.8
2023-10-02T14:45:05Z
1006.8
2023-10-02T14:45:06Z
1006.8
2023-10-02T14:45:07Z
1007
2023-10-02T14:45:08Z
1007
2023-10-02T14:45:09Z
1007
2023-10-02T14:45:10Z
1007
2023-10-02T14:45:11Z
1007
2023-10-02T14:45:12Z
1007
2023-10-02T14:45:13Z
1007
2023-10-02T14:45:14Z
1007
2023-10-02T14:45:15Z
1007
2023-10-02T14:45:16Z
1007.2
2023-10-02T14:45:17Z
1007.2
2023-10-02T14:45:18Z
1007.2
2023-10-02T14:45:19Z
1007.2
2023-10-02T14:45:20Z
1007.2
2023-10-02T14:45:21Z
1007
2023-10-02T14:45:22Z
1007
2023-10-02T14:45:23Z
1007
2023-10-02T14:45:24Z
1007
2023-10-02T14:45:25Z
1007
2023-10-02T14:45:26Z
1007
2023-10-02T14:45:27Z
1007
2023-10-02T14:45:28Z
1007
2023-10-02T14:45:29Z
1007
2023-10-02T14:45:30Z
1007
2023-10-02T14:45:31Z
1007.2
2023-10-02T14:45:32Z
1007.2
2023-10-02T14:45:33Z
1007.2
2023-10-02T14:45:34Z
1007.2
2023-10-02T14:45:35Z
1007.2
2023-10-02T14:45:36Z
1007.2
2023-10-02T14:45:37Z
1007.2
2023-10-02T14:45:38Z
1007.6
2023-10-02T14:45:39Z
1007.6
2023-10-02T14:45:40Z
1007.6
2023-10-02T14:45:41Z
1007.6
2023-10-02T14:45:42Z
1007.6
2023-10-02T14:45:43Z
1007.6
2023-10-02T14:45:44Z
1008
2023-10-02T14:45:45Z
1008
2023-10-02T14:45:46Z
1008
2023-10-02T14:45:47Z
1008
2023-10-02T14:45:48Z
1008.2
2023-10-02T14:45:49Z
1008.2
2023-10-02T14:45:50Z
1008.2
2023-10-02T14:45:51Z
1008.2
2023-10-02T14:45:52Z
1008.2
2023-10-02T14:45:53Z
1008.4
2023-10-02T14:45:54Z
1008.4
2023-10-02T14:45:55Z
1008.4
2023-10-02T14:45:56Z
1008.6
2023-10-02T14:45:57Z
1008.6
2023-10-02T14:45:58Z
1008.6
2023-10-02T14:45:59Z
1008.6
2023-10-02T14:46:00Z
1008.8
2023-10-02T14:46:01Z
1008.8
2023-10-02T14:46:02Z
1008.8
2023-10-02T14:46:03Z
1008.8
2023-10-02T14:46:04Z
1008.8
2023-10-02T14:46:05Z
1008.8
2023-10-02T14:46:06Z
1009.2
2023-10-02T14:46:07Z
1009.2
2023-10-02T14:46:08Z
1009.2
2023-10-02T14:46:09Z
1009.2
2023-10-02T14:46:10Z
1009.2
2023-10-02T14:46:11Z
1009.4
2023-10-02T14:46:12Z
1009.4
2023-10-02T14:46:13Z
1009.4
2023-10-02T14:46:14Z
1009.4
2023-10-02T14:46:15Z
1009.4
2023-10-02T14:46:16Z
1009.6
2023-10-02T14:46:17Z
1009.6
2023-10-02T14:46:18Z
1009.6
2023-10-02T14:46:19Z
1009.8
2023-10-02T14:46:20Z
1009.8
2023-10-02T14:46:21Z
1009.8
2023-10-02T14:46:22Z
1009.8
2023-10-02T14:46:23Z
1009.8
2023-10-02T14:46:24Z
1010
2023-10-02T14:46:25Z
1010
2023-10-02T14:46:26Z
1010
2023-10-02T14:46:27Z
1010
2023-10-02T14:46:28Z
1010
2023-10-02T14:46:29Z
1010
2023-10-02T14:46:30Z
1010
2023-10-02T14:46:31Z
1010
2023-10-02T14:46:32Z
1010
2023-10-02T14:46:33Z
1010.4
2023-10-02T14:46:34Z
1010.4
2023-10-02T14:46:35Z
1010.4
2023-10-02T14:46:36Z
1010.4
2023-10-02T14:46:37Z
1010.8
2023-10-02T14:46:38Z
1010.8
2023-10-02T14:46:39Z
1010.8
2023-10-02T14:46:40Z
1010.8
2023-10-02T14:46:41Z
1010.8
2023-10-02T14:46:42Z
1011
2023-10-02T14:46:43Z
1011
2023-10-02T14:46:44Z
1011
2023-10-02T14:46:45Z
1011.2
2023-10-02T14:46:46Z
1011.2
2023-10-02T14:46:47Z
1011.2
2023-10-02T14:46:48Z
1011.2
2023-10-02T14:46:49Z
1011.2
2023-10-02T14:46:50Z
1011.8
2023-10-02T14:46:51Z
1012
2023-10-02T14:46:52Z
1012
2023-10-02T14:46:53Z
1012
2023-10-02T14:46:54Z
1012
2023-10-02T14:46:55Z
1012
2023-10-02T14:46:56Z
1011.8
2023-10-02T14:46:57Z
1011.8
2023-10-02T14:46:58Z
1011.8
2023-10-02T14:46:59Z
1010.8
2023-10-02T14:47:00Z
1010.8
2023-10-02T14:47:01Z
1010.8
2023-10-02T14:47:02Z
1010.8
2023-10-02T14:47:03Z
1009.8
2023-10-02T14:47:04Z
1009.8
2023-10-02T14:47:05Z
1008.2
2023-10-02T14:47:06Z
1008.2
2023-10-02T14:47:07Z
1008.2
2023-10-02T14:47:08Z
1007.2
2023-10-02T14:47:09Z
1007
2023-10-02T14:47:10Z
1007
2023-10-02T14:47:11Z
1007
2023-10-02T14:47:12Z
1006
2023-10-02T14:47:13Z
1004
2023-10-02T14:47:14Z
1004
2023-10-02T14:47:15Z
1004
2023-10-02T14:47:16Z
1004
2023-10-02T14:47:17Z
1003
2023-10-02T14:47:18Z
1001.4
2023-10-02T14:47:19Z
1001.4
2023-10-02T14:47:20Z
1001.4
2023-10-02T14:47:21Z
1000.4
2023-10-02T14:47:22Z
997.4
2023-10-02T14:47:23Z
997.4
2023-10-02T14:47:24Z
997.4
2023-10-02T14:47:25Z
997.4
2023-10-02T14:47:26Z
997.4
2023-10-02T14:47:27Z
994.8
2023-10-02T14:47:28Z
994.8
2023-10-02T14:47:29Z
994.8
2023-10-02T14:47:30Z
994.8
2023-10-02T14:47:31Z
993.8
2023-10-02T14:47:32Z
992.2
2023-10-02T14:47:33Z
992.2
2023-10-02T14:47:34Z
992.2
2023-10-02T14:47:35Z
991.2
2023-10-02T14:47:36Z
987.8
2023-10-02T14:47:37Z
987.8
2023-10-02T14:47:38Z
987.8
2023-10-02T14:47:39Z
987.8
2023-10-02T14:47:40Z
986.8
2023-10-02T14:47:41Z
985.2
2023-10-02T14:47:42Z
985.2
2023-10-02T14:47:43Z
985.2
2023-10-02T14:47:44Z
984.2
2023-10-02T14:47:45Z
982.2
2023-10-02T14:47:46Z
982.2
2023-10-02T14:47:47Z
982.2
2023-10-02T14:47:48Z
981.2
2023-10-02T14:47:49Z
978.8
2023-10-02T14:47:50Z
978.8
2023-10-02T14:47:51Z
978.8
2023-10-02T14:47:52Z
978.8
2023-10-02T14:47:53Z
977.8
2023-10-02T14:47:54Z
976
2023-10-02T14:47:55Z
976
2023-10-02T14:47:56Z
976
2023-10-02T14:47:57Z
975
2023-10-02T14:47:58Z
973
2023-10-02T14:47:59Z
973
2023-10-02T14:48:00Z
973
2023-10-02T14:48:01Z
973
2023-10-02T14:48:02Z
972
2023-10-02T14:48:03Z
970.6
2023-10-02T14:48:04Z
970.6
2023-10-02T14:48:05Z
970.6
2023-10-02T14:48:06Z
970.4
2023-10-02T14:48:07Z
970.4
2023-10-02T14:48:08Z
970.4
2023-10-02T14:48:09Z
970.4
2023-10-02T14:48:10Z
970.6
2023-10-02T14:48:11Z
971
2023-10-02T14:48:12Z
971
2023-10-02T14:48:13Z
971
2023-10-02T14:48:14Z
971.4
2023-10-02T14:48:15Z
971.4
2023-10-02T14:48:16Z
971.4
2023-10-02T14:48:17Z
971.6
2023-10-02T14:48:18Z
971.6
2023-10-02T14:48:19Z
971.6
2023-10-02T14:48:20Z
972
2023-10-02T14:48:21Z
972
2023-10-02T14:48:22Z
972
2023-10-02T14:48:23Z
972
2023-10-02T14:48:24Z
972.4
2023-10-02T14:48:25Z
972.4
2023-10-02T14:48:26Z
972.4
2023-10-02T14:48:27Z
972.4
2023-10-02T14:48:28Z
972.4
2023-10-02T14:48:29Z
972.4
2023-10-02T14:48:30Z
973
2023-10-02T14:48:31Z
973
2023-10-02T14:48:32Z
973
2023-10-02T14:48:33Z
973.2
2023-10-02T14:48:34Z
973.4
2023-10-02T14:48:35Z
973.4
2023-10-02T14:48:36Z
973.4
2023-10-02T14:48:37Z
973.6
2023-10-02T14:48:38Z
973.6
2023-10-02T14:48:39Z
973.6
2023-10-02T14:48:40Z
973.6
2023-10-02T14:48:41Z
973.6
2023-10-02T14:48:42Z
974.2
2023-10-02T14:48:43Z
974.2
2023-10-02T14:48:44Z
974.2
2023-10-02T14:48:45Z
974.2
2023-10-02T14:48:46Z
974.6
2023-10-02T14:48:47Z
974.6
2023-10-02T14:48:48Z
974.6
2023-10-02T14:48:49Z
974.6
2023-10-02T14:48:50Z
974.6
2023-10-02T14:48:51Z
975
2023-10-02T14:48:52Z
975
2023-10-02T14:48:53Z
975
2023-10-02T14:48:54Z
975
2023-10-02T14:48:55Z
975.2
2023-10-02T14:48:56Z
975.2
2023-10-02T14:48:57Z
975.2
2023-10-02T14:48:58Z
975.2
2023-10-02T14:48:59Z
975.2
2023-10-02T14:49:00Z
975.8
2023-10-02T14:49:01Z
975.8
2023-10-02T14:49:02Z
975.8
2023-10-02T14:49:03Z
975.8
2023-10-02T14:49:04Z
975.8
2023-10-02T14:49:05Z
976
2023-10-02T14:49:06Z
976
2023-10-02T14:49:07Z
976
2023-10-02T14:49:08Z
976
2023-10-02T14:49:09Z
976.4
2023-10-02T14:49:10Z
976.4
2023-10-02T14:49:11Z
976.4
2023-10-02T14:49:12Z
976.4
2023-10-02T14:49:13Z
976.8
2023-10-02T14:49:14Z
976.8
2023-10-02T14:49:15Z
976.8
2023-10-02T14:49:16Z
976.8
2023-10-02T14:49:17Z
976.8
2023-10-02T14:49:18Z
976.8
2023-10-02T14:49:19Z
977
2023-10-02T14:49:20Z
977
2023-10-02T14:49:21Z
977
2023-10-02T14:49:22Z
977.4
2023-10-02T14:49:23Z
977.6
2023-10-02T14:49:24Z
977.6
2023-10-02T14:49:25Z
977.6
2023-10-02T14:49:26Z
978
2023-10-02T14:49:27Z
978.2
2023-10-02T14:49:28Z
978.2
2023-10-02T14:49:29Z
978.2
2023-10-02T14:49:30Z
978.2
2023-10-02T14:49:31Z
978.8
2023-10-02T14:49:32Z
978.8
2023-10-02T14:49:33Z
978.8
2023-10-02T14:49:34Z
978.8
2023-10-02T14:49:35Z
978.8
2023-10-02T14:49:36Z
979
2023-10-02T14:49:37Z
979
2023-10-02T14:49:38Z
979
2023-10-02T14:49:39Z
979
2023-10-02T14:49:40Z
979.6
2023-10-02T14:49:41Z
979.6
2023-10-02T14:49:42Z
979.6
2023-10-02T14:49:43Z
979.6
2023-10-02T14:49:44Z
979.6
2023-10-02T14:49:45Z
980
2023-10-02T14:49:46Z
979.8
2023-10-02T14:49:47Z
979.8
2023-10-02T14:49:48Z
979.8
2023-10-02T14:49:49Z
979.8
2023-10-02T14:49:50Z
980.2
2023-10-02T14:49:51Z
980.2
2023-10-02T14:49:52Z
980.2
2023-10-02T14:49:53Z
980.4
2023-10-02T14:49:54Z
980.6
2023-10-02T14:49:55Z
980.6
2023-10-02T14:49:56Z
980.6
2023-10-02T14:49:57Z
980.6
2023-10-02T14:49:58Z
981.2
2023-10-02T14:49:59Z
981.4
2023-10-02T14:50:00Z
981.4
2023-10-02T14:50:01Z
981.4
2023-10-02T14:50:02Z
982
2023-10-02T14:50:03Z
982.2
2023-10-02T14:50:04Z
982.2
2023-10-02T14:50:05Z
982.2
2023-10-02T14:50:06Z
982.4
2023-10-02T14:50:07Z
982.6
2023-10-02T14:50:08Z
982.6
2023-10-02T14:50:09Z
982.6
2023-10-02T14:50:10Z
982.6
2023-10-02T14:50:11Z
983
2023-10-02T14:50:12Z
982.8
2023-10-02T14:50:13Z
982.8
2023-10-02T14:50:14Z
982.8
2023-10-02T14:50:15Z
983.2
2023-10-02T14:50:16Z
983.4
2023-10-02T14:50:17Z
983.4
2023-10-02T14:50:18Z
983.4
2023-10-02T14:50:19Z
983.8
2023-10-02T14:50:20Z
984
2023-10-02T14:50:21Z
984
2023-10-02T14:50:22Z
984
2023-10-02T14:50:23Z
984
2023-10-02T14:50:24Z
984
2023-10-02T14:50:25Z
984.2
2023-10-02T14:50:26Z
984.2
2023-10-02T14:50:27Z
984.2
2023-10-02T14:50:28Z
984.2
2023-10-02T14:50:29Z
984.2
2023-10-02T14:50:30Z
984.8
2023-10-02T14:50:31Z
984.8
2023-10-02T14:50:32Z
984.8
2023-10-02T14:50:33Z
985
2023-10-02T14:50:34Z
985.2
2023-10-02T14:50:35Z
985.2
2023-10-02T14:50:36Z
985.2
2023-10-02T14:50:37Z
985.2
2023-10-02T14:50:38Z
985.8
2023-10-02T14:50:39Z
985.6
2023-10-02T14:50:40Z
985.6
2023-10-02T14:50:41Z
985.6
2023-10-02T14:50:42Z
986
2023-10-02T14:50:43Z
986
2023-10-02T14:50:44Z
986
2023-10-02T14:50:45Z
986
2023-10-02T14:50:46Z
986.4
2023-10-02T14:50:47Z
986.4
2023-10-02T14:50:48Z
986.6
2023-10-02T14:50:49Z
986.6
2023-10-02T14:50:50Z
986.6
2023-10-02T14:50:51Z
987.2
2023-10-02T14:50:52Z
987.2
2023-10-02T14:50:53Z
987.2
2023-10-02T14:50:54Z
987.2
2023-10-02T14:50:55Z
987.8
2023-10-02T14:50:56Z
987.8
2023-10-02T14:50:57Z
987.8
2023-10-02T14:50:58Z
987.8
2023-10-02T14:50:59Z
987.8
2023-10-02T14:51:00Z
988.4
2023-10-02T14:51:01Z
988.4
2023-10-02T14:51:02Z
988.4
2023-10-02T14:51:03Z
988.4
2023-10-02T14:51:04Z
988.4
2023-10-02T14:51:05Z
988.4
2023-10-02T14:51:06Z
988.8
2023-10-02T14:51:07Z
988.8
2023-10-02T14:51:08Z
988.8
2023-10-02T14:51:09Z
989
2023-10-02T14:51:10Z
989.2
2023-10-02T14:51:11Z
989.2
2023-10-02T14:51:12Z
989.2
2023-10-02T14:51:13Z
989.4
2023-10-02T14:51:14Z
989.6
2023-10-02T14:51:15Z
989.6
2023-10-02T14:51:16Z
989.6
2023-10-02T14:51:17Z
989.6
2023-10-02T14:51:18Z
989.8
2023-10-02T14:51:19Z
990
2023-10-02T14:51:20Z
990
2023-10-02T14:51:21Z
990
2023-10-02T14:51:22Z
990.4
2023-10-02T14:51:23Z
990.6
2023-10-02T14:51:24Z
990.6
2023-10-02T14:51:25Z
990.6
2023-10-02T14:51:26Z
990.6
2023-10-02T14:51:27Z
991
2023-10-02T14:51:28Z
991.2
2023-10-02T14:51:29Z
991.2
2023-10-02T14:51:30Z
991.2
2023-10-02T14:51:31Z
991.4
2023-10-02T14:51:32Z
991.6
2023-10-02T14:51:33Z
991.6
2023-10-02T14:51:34Z
991.6
2023-10-02T14:51:35Z
992
2023-10-02T14:51:36Z
992.2
2023-10-02T14:51:37Z
992.2
2023-10-02T14:51:38Z
992.2
2023-10-02T14:51:39Z
992.2
2023-10-02T14:51:40Z
992.2
2023-10-02T14:51:41Z
992.4
2023-10-02T14:51:42Z
992.4
2023-10-02T14:51:43Z
992.4
2023-10-02T14:51:44Z
993
2023-10-02T14:51:45Z
993
2023-10-02T14:51:46Z
993
2023-10-02T14:51:47Z
993
2023-10-02T14:51:48Z
993
2023-10-02T14:51:49Z
993
2023-10-02T14:51:50Z
993.4
2023-10-02T14:51:51Z
993.6
2023-10-02T14:51:52Z
993.6
2023-10-02T14:51:53Z
993.6
2023-10-02T14:51:54Z
994
2023-10-02T14:51:55Z
994.2
2023-10-02T14:51:56Z
994.2
2023-10-02T14:51:57Z
994.2
2023-10-02T14:51:58Z
994.6
2023-10-02T14:51:59Z
994.8
2023-10-02T14:52:00Z
994.8
2023-10-02T14:52:01Z
994.8
2023-10-02T14:52:02Z
994.8
2023-10-02T14:52:03Z
995.2
2023-10-02T14:52:04Z
995.4
2023-10-02T14:52:05Z
995.4
2023-10-02T14:52:06Z
995.4
2023-10-02T14:52:07Z
995.8
2023-10-02T14:52:08Z
996
2023-10-02T14:52:09Z
996
2023-10-02T14:52:10Z
996
2023-10-02T14:52:11Z
996.2
2023-10-02T14:52:12Z
996.4
2023-10-02T14:52:13Z
996.4
2023-10-02T14:52:14Z
996.4
2023-10-02T14:52:15Z
996.4
2023-10-02T14:52:16Z
996.6
2023-10-02T14:52:17Z
996.8
2023-10-02T14:52:18Z
996.8
2023-10-02T14:52:19Z
996.8
2023-10-02T14:52:20Z
996.8
2023-10-02T14:52:21Z
996.8
2023-10-02T14:52:22Z
997
2023-10-02T14:52:23Z
997
2023-10-02T14:52:24Z
997
2023-10-02T14:52:25Z
997
2023-10-02T14:52:26Z
997
2023-10-02T14:52:27Z
997
2023-10-02T14:52:28Z
997
2023-10-02T14:52:29Z
997
2023-10-02T14:52:30Z
997
2023-10-02T14:52:31Z
997.4
2023-10-02T14:52:32Z
997.4
2023-10-02T14:52:33Z
997.4
2023-10-02T14:52:34Z
997.4
2023-10-02T14:52:35Z
997.6
2023-10-02T14:52:36Z
997.6
2023-10-02T14:52:37Z
997.6
2023-10-02T14:52:38Z
997.6
2023-10-02T14:52:39Z
997.6
2023-10-02T14:52:40Z
997.4
2023-10-02T14:52:41Z
997.4
2023-10-02T14:52:42Z
997.4
2023-10-02T14:52:43Z
997.6
2023-10-02T14:52:44Z
997.6
2023-10-02T14:52:45Z
997.8
2023-10-02T14:52:46Z
997.8
2023-10-02T14:52:47Z
997.8
2023-10-02T14:52:48Z
997.8
2023-10-02T14:52:49Z
997.8
2023-10-02T14:52:50Z
997.8
2023-10-02T14:52:51Z
997.8
2023-10-02T14:52:52Z
998
2023-10-02T14:52:53Z
998
2023-10-02T14:52:54Z
998
2023-10-02T14:52:55Z
998
2023-10-02T14:52:56Z
998
2023-10-02T14:52:57Z
998.2
2023-10-02T14:52:58Z
998.2
2023-10-02T14:52:59Z
998.2
2023-10-02T14:53:00Z
998.2
2023-10-02T14:53:01Z
998.4
2023-10-02T14:53:02Z
998.6
2023-10-02T14:53:03Z
998.6
2023-10-02T14:53:04Z
998.6
2023-10-02T14:53:05Z
998.6
2023-10-02T14:53:06Z
998.8
2023-10-02T14:53:07Z
998.8
2023-10-02T14:53:08Z
998.8
2023-10-02T14:53:09Z
998.8
2023-10-02T14:53:10Z
998.8
2023-10-02T14:53:11Z
999
2023-10-02T14:53:12Z
999
2023-10-02T14:53:13Z
999
2023-10-02T14:53:14Z
999
2023-10-02T14:53:15Z
999.2
2023-10-02T14:53:16Z
999.6
2023-10-02T14:53:17Z
999.6
2023-10-02T14:53:18Z
999.6
2023-10-02T14:53:19Z
999.6
2023-10-02T14:53:20Z
1000
2023-10-02T14:53:21Z
1000
2023-10-02T14:53:22Z
1000
2023-10-02T14:53:23Z
1000
2023-10-02T14:53:24Z
1000.4
2023-10-02T14:53:25Z
1000.6
2023-10-02T14:53:26Z
1000.6
2023-10-02T14:53:27Z
1000.6
2023-10-02T14:53:28Z
1001
2023-10-02T14:53:29Z
1001.2
2023-10-02T14:53:30Z
1001.2
2023-10-02T14:53:31Z
1001.2
2023-10-02T14:53:32Z
1001.6
2023-10-02T14:53:33Z
1001.6
2023-10-02T14:53:34Z
1001.8
2023-10-02T14:53:35Z
1001.8
2023-10-02T14:53:36Z
1001.8
2023-10-02T14:53:37Z
1002.2
2023-10-02T14:53:38Z
1002.4
2023-10-02T14:53:39Z
1002.4
2023-10-02T14:53:40Z
1002.4
2023-10-02T14:53:41Z
1002.4
2023-10-02T14:53:42Z
1002.8
2023-10-02T14:53:43Z
1002.8
2023-10-02T14:53:44Z
1002.8
2023-10-02T14:53:45Z
1002.8
2023-10-02T14:53:46Z
1003.4
2023-10-02T14:53:47Z
1003.6
2023-10-02T14:53:48Z
1003.6
2023-10-02T14:53:49Z
1003.6
2023-10-02T14:53:50Z
1004
2023-10-02T14:53:51Z
1004
2023-10-02T14:53:52Z
1004
2023-10-02T14:53:53Z
1004
2023-10-02T14:53:54Z
1004.2
2023-10-02T14:53:55Z
1004.2
2023-10-02T14:53:56Z
1004.6
2023-10-02T14:53:57Z
1004.6
2023-10-02T14:53:58Z
1004.6
2023-10-02T14:53:59Z
1004.6
2023-10-02T14:54:00Z
1004.6
2023-10-02T14:54:01Z
1004.6
2023-10-02T14:54:02Z
1004.6
2023-10-02T14:54:03Z
1004.6
2023-10-02T14:54:04Z
1005
2023-10-02T14:54:05Z
1005
2023-10-02T14:54:06Z
1005
2023-10-02T14:54:07Z
1005
2023-10-02T14:54:08Z
1005.2
2023-10-02T14:54:09Z
1005.2
2023-10-02T14:54:10Z
1005.2
2023-10-02T14:54:11Z
1005.2
2023-10-02T14:54:12Z
1005.2
2023-10-02T14:54:13Z
1005.6
2023-10-02T14:54:14Z
1005.6
2023-10-02T14:54:15Z
1005.6
2023-10-02T14:54:16Z
1005.6
2023-10-02T14:54:17Z
1005.6
2023-10-02T14:54:18Z
1005.6
2023-10-02T14:54:19Z
1005.6
2023-10-02T14:54:20Z
1005.8
2023-10-02T14:54:21Z
1005.8
2023-10-02T14:54:22Z
1005.4
2023-10-02T14:54:23Z
1005.4
2023-10-02T14:54:24Z
1005.4
2023-10-02T14:54:25Z
1005.4
2023-10-02T14:54:26Z
1005.4
2023-10-02T14:54:27Z
1005.4
2023-10-02T14:54:28Z
1005.4
2023-10-02T14:54:29Z
1005.4
2023-10-02T14:54:30Z
1005.4
2023-10-02T14:54:31Z
1005.2
2023-10-02T14:54:32Z
1005.2
2023-10-02T14:54:33Z
1005.2
2023-10-02T14:54:34Z
1005.2
2023-10-02T14:54:35Z
1005.2
2023-10-02T14:54:36Z
1005.4
2023-10-02T14:54:37Z
1005.4
2023-10-02T14:54:38Z
1005.4
2023-10-02T14:54:39Z
1005.4
2023-10-02T14:54:40Z
1005.4
2023-10-02T14:54:41Z
1005.6
2023-10-02T14:54:42Z
1005.6
2023-10-02T14:54:43Z
1005.6
2023-10-02T14:54:44Z
1005.6
2023-10-02T14:54:45Z
1005.6
2023-10-02T14:54:46Z
1006
2023-10-02T14:54:47Z
1006
2023-10-02T14:54:48Z
1006
2023-10-02T14:54:49Z
1006.2
2023-10-02T14:54:50Z
1006.2
2023-10-02T14:54:51Z
1006.2
2023-10-02T14:54:52Z
1006.2
2023-10-02T14:54:53Z
1006.4
2023-10-02T14:54:54Z
1006.4
2023-10-02T14:54:55Z
1006.4
2023-10-02T14:54:56Z
1006.4
2023-10-02T14:54:57Z
1006.4
2023-10-02T14:54:58Z
1006.6
2023-10-02T14:54:59Z
1006.8
2023-10-02T14:55:00Z
1006.8
2023-10-02T14:55:01Z
1006.8
2023-10-02T14:55:02Z
1007
2023-10-02T14:55:03Z
1007
2023-10-02T14:55:04Z
1007
2023-10-02T14:55:05Z
1007
2023-10-02T14:55:06Z
1007.2
2023-10-02T14:55:07Z
1007.2
2023-10-02T14:55:08Z
1007.6
2023-10-02T14:55:09Z
1007.6
2023-10-02T14:55:10Z
1007.6
2023-10-02T14:55:11Z
1007.8
2023-10-02T14:55:12Z
1008
2023-10-02T14:55:13Z
1008
2023-10-02T14:55:14Z
1008
2023-10-02T14:55:15Z
1008.2
2023-10-02T14:55:16Z
1008.2
2023-10-02T14:55:17Z
1008.2
2023-10-02T14:55:18Z
1008.2
2023-10-02T14:55:19Z
1008.2
2023-10-02T14:55:20Z
1008.2
2023-10-02T14:55:21Z
1008.6
2023-10-02T14:55:22Z
1008.4
2023-10-02T14:55:23Z
1008.4
2023-10-02T14:55:24Z
1008.4
2023-10-02T14:55:25Z
1009
2023-10-02T14:55:26Z
1009
2023-10-02T14:55:27Z
1009
2023-10-02T14:55:28Z
1009
2023-10-02T14:55:29Z
1009
2023-10-02T14:55:30Z
1009
2023-10-02T14:55:31Z
1009.4
2023-10-02T14:55:32Z
1009.4
2023-10-02T14:55:33Z
1009.4
2023-10-02T14:55:34Z
1009.4
2023-10-02T14:55:35Z
1009.8
2023-10-02T14:55:36Z
1009.8
2023-10-02T14:55:37Z
1009.8
2023-10-02T14:55:38Z
1009.8
2023-10-02T14:55:39Z
1010
2023-10-02T14:55:40Z
1010
2023-10-02T14:55:41Z
1010
2023-10-02T14:55:42Z
1010
2023-10-02T14:55:43Z
1010
2023-10-02T14:55:44Z
1010.2
2023-10-02T14:55:45Z
1010.2
2023-10-02T14:55:46Z
1010.2
2023-10-02T14:55:47Z
1010.2
2023-10-02T14:55:48Z
1010.4
2023-10-02T14:55:49Z
1010.4
2023-10-02T14:55:50Z
1010.4
2023-10-02T14:55:51Z
1010.4
2023-10-02T14:55:52Z
1010.8
2023-10-02T14:55:53Z
1010.8
2023-10-02T14:55:54Z
1010.8
2023-10-02T14:55:55Z
1010.8
2023-10-02T14:55:56Z
1010.8
2023-10-02T14:55:57Z
1011.2
2023-10-02T14:55:58Z
1011.2
2023-10-02T14:55:59Z
1011.2
2023-10-02T14:56:00Z
1011.2
2023-10-02T14:56:01Z
1011.4
2023-10-02T14:56:02Z
1011.4
2023-10-02T14:56:03Z
1011.4
2023-10-02T14:56:04Z
1011.4
2023-10-02T14:56:05Z
1011.8
2023-10-02T14:56:06Z
1011.8
2023-10-02T14:56:07Z
1011.8
2023-10-02T14:56:08Z
1011.8
2023-10-02T14:56:09Z
1011.8
2023-10-02T14:56:10Z
1012
2023-10-02T14:56:11Z
1012
2023-10-02T14:56:12Z
1012
2023-10-02T14:56:13Z
1012
2023-10-02T14:56:14Z
1012.4
2023-10-02T14:56:15Z
1012.4
2023-10-02T14:56:16Z
1012.4
2023-10-02T14:56:17Z
1012.4
2023-10-02T14:56:18Z
1012.8
2023-10-02T14:56:19Z
1012.8
2023-10-02T14:56:20Z
1012.8
2023-10-02T14:56:21Z
1012.8
2023-10-02T14:56:22Z
1012.8
2023-10-02T14:56:23Z
1012.8
2023-10-02T14:56:24Z
1013
2023-10-02T14:56:25Z
1013
2023-10-02T14:56:26Z
1013
2023-10-02T14:56:27Z
1013.4
2023-10-02T14:56:28Z
1013.4
2023-10-02T14:56:29Z
1013.4
2023-10-02T14:56:30Z
1013.4
2023-10-02T14:56:31Z
1013.4
2023-10-02T14:56:32Z
1013.8
2023-10-02T14:56:33Z
1013.8
2023-10-02T14:56:34Z
1013.8
2023-10-02T14:56:35Z
1013.8
2023-10-02T14:56:36Z
1013.8
2023-10-02T14:56:37Z
1014
2023-10-02T14:56:38Z
1014
2023-10-02T14:56:39Z
1014
2023-10-02T14:56:40Z
1014.2
2023-10-02T14:56:41Z
1014.2
2023-10-02T14:56:42Z
1014.2
2023-10-02T14:56:43Z
1014.2
2023-10-02T14:56:44Z
1014.8
2023-10-02T14:56:45Z
1014.8
2023-10-02T14:56:46Z
1014.8
2023-10-02T14:56:47Z
1014.8
2023-10-02T14:56:48Z
1014.8
2023-10-02T14:56:49Z
1014.8
2023-10-02T14:56:50Z
1015
2023-10-02T14:56:51Z
1015.4
2023-10-02T14:56:52Z
1015.4
2023-10-02T14:56:53Z
1015.4
2023-10-02T14:56:54Z
1015.4
2023-10-02T14:56:55Z
1015.4
2023-10-02T14:56:56Z
1015.4
2023-10-02T14:56:57Z
1015.4
2023-10-02T14:56:58Z
1015.4
2023-10-02T14:56:59Z
1015.6
2023-10-02T14:57:00Z
1015.8
2023-10-02T14:57:01Z
1015.8
2023-10-02T14:57:02Z
1015.8
2023-10-02T14:57:03Z
1016.2
2023-10-02T14:57:04Z
1016
2023-10-02T14:57:05Z
1016
2023-10-02T14:57:06Z
1016
2023-10-02T14:57:07Z
1016
2023-10-02T14:57:08Z
1016
2023-10-02T14:57:09Z
1016.4
2023-10-02T14:57:10Z
1016.4
2023-10-02T14:57:11Z
1016.4
2023-10-02T14:57:12Z
1016.2
2023-10-02T14:57:13Z
1016.2
2023-10-02T14:57:14Z
1016.2
2023-10-02T14:57:15Z
1016.2
2023-10-02T14:57:16Z
1016.4
2023-10-02T14:57:17Z
1016.4
2023-10-02T14:57:18Z
1016.4
2023-10-02T14:57:19Z
1016.4
2023-10-02T14:57:20Z
1016.4
2023-10-02T14:57:21Z
1016.4
2023-10-02T14:57:22Z
1016.4
2023-10-02T14:57:23Z
1016.4
2023-10-02T14:57:24Z
1016.4
2023-10-02T14:57:25Z
1016.2
2023-10-02T14:57:26Z
1016
2023-10-02T14:57:27Z
1016
2023-10-02T14:57:28Z
1016
2023-10-02T14:57:29Z
1015.6
2023-10-02T14:57:30Z
1015.6
2023-10-02T14:57:31Z
1015.6
2023-10-02T14:57:32Z
1015.6
2023-10-02T14:57:33Z
1015.6
2023-10-02T14:57:34Z
1015.6
2023-10-02T14:57:35Z
1014.8
2023-10-02T14:57:36Z
1014.8
2023-10-02T14:57:37Z
1014.8
2023-10-02T14:57:38Z
1014.8
2023-10-02T14:57:39Z
1014.2
2023-10-02T14:57:40Z
1014
2023-10-02T14:57:41Z
1014
2023-10-02T14:57:42Z
1014
2023-10-02T14:57:43Z
1013.4
2023-10-02T14:57:44Z
1013.2
2023-10-02T14:57:45Z
1013.2
2023-10-02T14:57:46Z
1013.2
2023-10-02T14:57:47Z
1013.2
2023-10-02T14:57:48Z
1012.4
2023-10-02T14:57:49Z
1012.2
2023-10-02T14:57:50Z
1012.2
2023-10-02T14:57:51Z
1012.2
2023-10-02T14:57:52Z
1012.2
2023-10-02T14:57:53Z
1011.8
2023-10-02T14:57:54Z
1011.8
2023-10-02T14:57:55Z
1011.8
2023-10-02T14:57:56Z
1011.2
2023-10-02T14:57:57Z
1011.2
2023-10-02T14:57:58Z
1011
2023-10-02T14:57:59Z
1011
2023-10-02T14:58:00Z
1011
2023-10-02T14:58:01Z
1011
2023-10-02T14:58:02Z
1010.6
2023-10-02T14:58:03Z
1010.6
2023-10-02T14:58:04Z
1010.6
2023-10-02T14:58:05Z
1010.6
2023-10-02T14:58:06Z
1010.6
2023-10-02T14:58:07Z
1010.6
2023-10-02T14:58:08Z
1010.6
2023-10-02T14:58:09Z
1010.6
2023-10-02T14:58:10Z
1010.6
2023-10-02T14:58:11Z
1010.2
2023-10-02T14:58:12Z
1010.2
2023-10-02T14:58:13Z
1010.2
2023-10-02T14:58:14Z
1010.2
2023-10-02T14:58:15Z
1009.4
2023-10-02T14:58:16Z
1009.4
2023-10-02T14:58:17Z
1009.4
2023-10-02T14:58:18Z
1009.4
2023-10-02T14:58:19Z
1008.8
2023-10-02T14:58:20Z
1008.4
2023-10-02T14:58:21Z
1008.4
2023-10-02T14:58:22Z
1008.4
2023-10-02T14:58:23Z
1008.4
2023-10-02T14:58:24Z
1007.6
2023-10-02T14:58:25Z
1007.2
2023-10-02T14:58:26Z
1007.2
2023-10-02T14:58:27Z
1007.2
2023-10-02T14:58:28Z
1006.2
2023-10-02T14:58:29Z
1006.2
2023-10-02T14:58:30Z
1005.2
2023-10-02T14:58:31Z
1005.2
2023-10-02T14:58:32Z
1005.2
2023-10-02T14:58:33Z
1005.2
2023-10-02T14:58:34Z
1004.8
2023-10-02T14:58:35Z
1004.8
2023-10-02T14:58:36Z
1004.8
2023-10-02T14:58:37Z
1004.8
2023-10-02T14:58:38Z
1004.8
2023-10-02T14:58:39Z
1004.8
2023-10-02T14:58:40Z
1004.8
2023-10-02T14:58:41Z
1005.2
2023-10-02T14:58:42Z
1005.2
2023-10-02T14:58:43Z
1005.2
2023-10-02T14:58:44Z
1005.2
2023-10-02T14:58:45Z
1005.2
2023-10-02T14:58:46Z
1006.2
2023-10-02T14:58:47Z
1006.4
2023-10-02T14:58:48Z
1006.4
2023-10-02T14:58:49Z
1006.4
2023-10-02T14:58:50Z
1006.8
2023-10-02T14:58:51Z
1006.8
2023-10-02T14:58:52Z
1006.8
2023-10-02T14:58:53Z
1006.8
2023-10-02T14:58:54Z
1006.8
2023-10-02T14:58:55Z
1006.8
2023-10-02T14:58:56Z
1007.4
2023-10-02T14:58:57Z
1007.6
2023-10-02T14:58:58Z
1007.6
2023-10-02T14:58:59Z
1007.6
2023-10-02T14:59:00Z
1008
2023-10-02T14:59:01Z
1008.2
2023-10-02T14:59:02Z
1008.2
2023-10-02T14:59:03Z
1008.2
2023-10-02T14:59:04Z
1008.6
2023-10-02T14:59:05Z
1008.6
2023-10-02T14:59:06Z
1009
2023-10-02T14:59:07Z
1009
2023-10-02T14:59:08Z
1009
2023-10-02T14:59:09Z
1009
2023-10-02T14:59:10Z
1009.6
2023-10-02T14:59:11Z
1009.6
2023-10-02T14:59:12Z
1009.6
2023-10-02T14:59:13Z
1010.2
2023-10-02T14:59:14Z
1010.2
2023-10-02T14:59:15Z
1010.2
2023-10-02T14:59:16Z
1010.2
2023-10-02T14:59:17Z
1010.2
2023-10-02T14:59:18Z
1010.8
2023-10-02T14:59:19Z
1010.8
2023-10-02T14:59:20Z
1010.8
2023-10-02T14:59:21Z
1010.8
2023-10-02T14:59:22Z
1011
2023-10-02T14:59:23Z
1011.2
2023-10-02T14:59:24Z
1011.2
2023-10-02T14:59:25Z
1011.2
2023-10-02T14:59:26Z
1011.4
2023-10-02T14:59:27Z
1011.4
2023-10-02T14:59:28Z
1011.4
2023-10-02T14:59:29Z
1011.4
2023-10-02T14:59:30Z
1011.8
2023-10-02T14:59:31Z
1012
2023-10-02T14:59:32Z
1012
2023-10-02T14:59:33Z
1012
2023-10-02T14:59:34Z
1011.8
2023-10-02T14:59:35Z
1012
2023-10-02T14:59:36Z
1012
2023-10-02T14:59:37Z
1012
2023-10-02T14:59:38Z
1012
2023-10-02T14:59:39Z
1012
2023-10-02T14:59:40Z
1012.2
2023-10-02T14:59:41Z
1012.4
2023-10-02T14:59:42Z
1012.4
2023-10-02T14:59:43Z
1012.4
2023-10-02T14:59:44Z
1012.8
2023-10-02T14:59:45Z
1013
2023-10-02T14:59:46Z
1013
2023-10-02T14:59:47Z
1013
2023-10-02T14:59:48Z
1013.4
2023-10-02T14:59:49Z
1013.4
2023-10-02T14:59:50Z
1013.4
2023-10-02T14:59:51Z
1013.4
2023-10-02T14:59:52Z
1013.4
2023-10-02T14:59:53Z
1013.8
2023-10-02T14:59:54Z
1013.8
2023-10-02T14:59:55Z
1013.8
2023-10-02T14:59:56Z
1013.8
2023-10-02T14:59:57Z
1014.2
2023-10-02T14:59:58Z
1014.4
2023-10-02T14:59:59Z
1014.4
2023-10-02T15:00:00Z
1014.4
2023-10-02T15:00:01Z
1014.8
2023-10-02T15:00:02Z
1014.8
2023-10-02T15:00:03Z
1014.6
2023-10-02T15:00:04Z
1014.6
2023-10-02T15:00:05Z
1014.6
2023-10-02T15:00:06Z
1015
2023-10-02T15:00:07Z
1015.2
2023-10-02T15:00:08Z
1015.2
2023-10-02T15:00:09Z
1015.2
2023-10-02T15:00:10Z
1015.2
2023-10-02T15:00:11Z
1015.2
2023-10-02T15:00:12Z
1015.2
2023-10-02T15:00:13Z
1015.2
2023-10-02T15:00:14Z
1015.2
2023-10-02T15:00:15Z
1015.4
2023-10-02T15:00:16Z
1015.8
2023-10-02T15:00:17Z
1015.8
2023-10-02T15:00:18Z
1015.8
2023-10-02T15:00:19Z
1016
2023-10-02T15:00:20Z
1016
2023-10-02T15:00:21Z
1016
2023-10-02T15:00:22Z
1016
2023-10-02T15:00:23Z
1016
2023-10-02T15:00:24Z
1016.4
2023-10-02T15:00:25Z
1016.4
2023-10-02T15:00:26Z
1016.4
2023-10-02T15:00:27Z
1016.4
2023-10-02T15:00:28Z
1016.4
2023-10-02T15:00:29Z
1016.8
2023-10-02T15:00:30Z
1016.6
2023-10-02T15:00:31Z
1016.6
2023-10-02T15:00:32Z
1016.6
2023-10-02T15:00:33Z
1016.8
2023-10-02T15:00:34Z
1016.8
2023-10-02T15:00:35Z
1016.8
2023-10-02T15:00:36Z
1016.8
2023-10-02T15:00:37Z
1016.8
2023-10-02T15:00:38Z
1017
2023-10-02T15:00:39Z
1017
2023-10-02T15:00:40Z
1017
2023-10-02T15:00:41Z
1017
2023-10-02T15:00:42Z
1017
2023-10-02T15:00:43Z
1017.6
2023-10-02T15:00:44Z
1017.6
2023-10-02T15:00:45Z
1017.6
2023-10-02T15:00:46Z
1018
2023-10-02T15:00:47Z
1018
2023-10-02T15:00:48Z
1018
2023-10-02T15:00:49Z
1018
2023-10-02T15:00:50Z
1018
2023-10-02T15:00:51Z
1018.2
2023-10-02T15:00:52Z
1018.4
2023-10-02T15:00:53Z
1018.4
2023-10-02T15:00:54Z
1018.4
2023-10-02T15:00:55Z
1018.4
2023-10-02T15:00:56Z
1018.4
2023-10-02T15:00:57Z
1018.6
2023-10-02T15:00:58Z
1018.6
2023-10-02T15:00:59Z
1018.6
2023-10-02T15:01:00Z
1019.2
2023-10-02T15:01:01Z
1019.4
2023-10-02T15:01:02Z
1019.4
2023-10-02T15:01:03Z
1019.4
2023-10-02T15:01:04Z
1019.4
2023-10-02T15:01:05Z
1019.8
2023-10-02T15:01:06Z
1020
2023-10-02T15:01:07Z
1020
2023-10-02T15:01:08Z
1020
2023-10-02T15:01:09Z
1020.6
2023-10-02T15:01:10Z
1020.8
2023-10-02T15:01:11Z
1020.8
2023-10-02T15:01:12Z
1020.8
2023-10-02T15:01:13Z
1021.4
2023-10-02T15:01:14Z
1021.4
2023-10-02T15:01:15Z
1021.6
2023-10-02T15:01:16Z
1021.6
2023-10-02T15:01:17Z
1021.6
2023-10-02T15:01:18Z
1022
2023-10-02T15:01:19Z
1022.2
2023-10-02T15:01:20Z
1022.2
2023-10-02T15:01:21Z
1022.2
2023-10-02T15:01:22Z
1022.2
2023-10-02T15:01:23Z
1022.6
2023-10-02T15:01:24Z
1022.6
2023-10-02T15:01:25Z
1022.6
2023-10-02T15:01:26Z
1022.6
2023-10-02T15:01:27Z
1022.8
2023-10-02T15:01:28Z
1022.8
2023-10-02T15:01:29Z
1022.8
2023-10-02T15:01:30Z
1022.8
2023-10-02T15:01:31Z
1022.8
2023-10-02T15:01:32Z
1022.8
2023-10-02T15:01:33Z
1022.8
2023-10-02T15:01:34Z
1022.8
2023-10-02T15:01:35Z
1022.8
2023-10-02T15:01:36Z
1022.6
2023-10-02T15:01:37Z
1022.2
2023-10-02T15:01:38Z
1022.2
2023-10-02T15:01:39Z
1022.2
2023-10-02T15:01:40Z
1021.6
2023-10-02T15:01:41Z
1021.4
2023-10-02T15:01:42Z
1021.4
2023-10-02T15:01:43Z
1021.4
2023-10-02T15:01:44Z
1021.2
2023-10-02T15:01:45Z
1021
2023-10-02T15:01:46Z
1021
2023-10-02T15:01:47Z
1021
2023-10-02T15:01:48Z
1021
2023-10-02T15:01:49Z
1021
2023-10-02T15:01:50Z
1020.2
2023-10-02T15:01:51Z
1020.2
2023-10-02T15:01:52Z
1020.2
2023-10-02T15:01:53Z
1020.2
2023-10-02T15:01:54Z
1019.8
2023-10-02T15:01:55Z
1019.6
2023-10-02T15:01:56Z
1019.6
2023-10-02T15:01:57Z
1019.6
2023-10-02T15:01:58Z
1019.6
2023-10-02T15:01:59Z
1019.4
2023-10-02T15:02:00Z
1019.4
2023-10-02T15:02:01Z
1019.4
2023-10-02T15:02:02Z
1019.4
2023-10-02T15:02:03Z
1018.6
2023-10-02T15:02:04Z
1018.6
2023-10-02T15:02:05Z
1018.6
2023-10-02T15:02:06Z
1018.6
2023-10-02T15:02:07Z
1018.6
2023-10-02T15:02:08Z
1018
2023-10-02T15:02:09Z
1018
2023-10-02T15:02:10Z
1018
2023-10-02T15:02:11Z
1017.6
2023-10-02T15:02:12Z
1017.6
2023-10-02T15:02:13Z
1017.6
2023-10-02T15:02:14Z
1017.6
2023-10-02T15:02:15Z
1017.6
2023-10-02T15:02:16Z
1017
2023-10-02T15:02:17Z
1016.6
2023-10-02T15:02:18Z
1016.6
2023-10-02T15:02:19Z
1016.6
2023-10-02T15:02:20Z
1015.8
2023-10-02T15:02:21Z
1015.2
2023-10-02T15:02:22Z
1015.2
2023-10-02T15:02:23Z
1015.2
2023-10-02T15:02:24Z
1014.4
2023-10-02T15:02:25Z
1014.4
2023-10-02T15:02:26Z
1013.8
2023-10-02T15:02:27Z
1013.8
2023-10-02T15:02:28Z
1013.8
2023-10-02T15:02:29Z
1013
2023-10-02T15:02:30Z
1013
2023-10-02T15:02:31Z
1012.8
2023-10-02T15:02:32Z
1012.8
2023-10-02T15:02:33Z
1012.8
2023-10-02T15:02:34Z
1011.8
2023-10-02T15:02:35Z
1010.2
2023-10-02T15:02:36Z
1010.2
2023-10-02T15:02:37Z
1010.2
2023-10-02T15:02:38Z
1010.2
2023-10-02T15:02:39Z
1009.2
2023-10-02T15:02:40Z
1008.2
2023-10-02T15:02:41Z
1008.2
2023-10-02T15:02:42Z
1008.2
2023-10-02T15:02:43Z
1007.2
2023-10-02T15:02:44Z
1006.6
2023-10-02T15:02:45Z
1006.6
2023-10-02T15:02:46Z
1006.6
2023-10-02T15:02:47Z
1005.6
2023-10-02T15:02:48Z
1004.2
2023-10-02T15:02:49Z
1004.2
2023-10-02T15:02:50Z
1004.2
2023-10-02T15:02:51Z
1003.4
2023-10-02T15:02:52Z
1003.4
2023-10-02T15:02:53Z
1002.8
2023-10-02T15:02:54Z
1002.8
2023-10-02T15:02:55Z
1002.8
2023-10-02T15:02:56Z
1001.8
2023-10-02T15:02:57Z
1001
2023-10-02T15:02:58Z
1001
2023-10-02T15:02:59Z
1001
2023-10-02T15:03:00Z
1001
2023-10-02T15:03:01Z
999.6
2023-10-02T15:03:02Z
999.6
2023-10-02T15:03:03Z
999.6
2023-10-02T15:03:04Z
998.8
2023-10-02T15:03:05Z
998.8
2023-10-02T15:03:06Z
999
2023-10-02T15:03:07Z
999
2023-10-02T15:03:08Z
999
2023-10-02T15:03:09Z
999
2023-10-02T15:03:10Z
998.8
2023-10-02T15:03:11Z
998.8
2023-10-02T15:03:12Z
998.8
2023-10-02T15:03:13Z
998.8
2023-10-02T15:03:14Z
999
2023-10-02T15:03:15Z
999
2023-10-02T15:03:16Z
999
2023-10-02T15:03:17Z
999
2023-10-02T15:03:18Z
999
2023-10-02T15:03:19Z
999.2
2023-10-02T15:03:20Z
999.6
2023-10-02T15:03:21Z
999.6
2023-10-02T15:03:22Z
999.6
2023-10-02T15:03:23Z
999.6
2023-10-02T15:03:24Z
999.8
2023-10-02T15:03:25Z
999.8
2023-10-02T15:03:26Z
999.8
2023-10-02T15:03:27Z
999.8
2023-10-02T15:03:28Z
999.8
2023-10-02T15:03:29Z
999.6
2023-10-02T15:03:30Z
999.6
2023-10-02T15:03:31Z
999.6
2023-10-02T15:03:32Z
999.6
2023-10-02T15:03:33Z
999.4
2023-10-02T15:03:34Z
999.4
2023-10-02T15:03:35Z
999.4
2023-10-02T15:03:36Z
998.4
2023-10-02T15:03:37Z
997.6
2023-10-02T15:03:38Z
997.6
2023-10-02T15:03:39Z
997.6
2023-10-02T15:03:40Z
997.6
2023-10-02T15:03:41Z
996.6
2023-10-02T15:03:42Z
994.6
2023-10-02T15:03:43Z
994.6
2023-10-02T15:03:44Z
994.6
2023-10-02T15:03:45Z
993.6
2023-10-02T15:03:46Z
993.2
2023-10-02T15:03:47Z
993.2
2023-10-02T15:03:48Z
993.2
2023-10-02T15:03:49Z
993.2
2023-10-02T15:03:50Z
993.2
2023-10-02T15:03:51Z
993.8
2023-10-02T15:03:52Z
993.8
2023-10-02T15:03:53Z
993.8
2023-10-02T15:03:54Z
994.4
2023-10-02T15:03:55Z
994.4
2023-10-02T15:03:56Z
994.4
2023-10-02T15:03:57Z
994.4
2023-10-02T15:03:58Z
994.4
2023-10-02T15:03:59Z
994.4
2023-10-02T15:04:00Z
994.8
2023-10-02T15:04:01Z
994.8
2023-10-02T15:04:02Z
994.8
2023-10-02T15:04:03Z
994.8
2023-10-02T15:04:04Z
995.2
2023-10-02T15:04:05Z
995.4
2023-10-02T15:04:06Z
995.4
2023-10-02T15:04:07Z
995.4
2023-10-02T15:04:08Z
995.8
2023-10-02T15:04:09Z
996
2023-10-02T15:04:10Z
996
2023-10-02T15:04:11Z
996
2023-10-02T15:04:12Z
996.6
2023-10-02T15:04:13Z
996.6
2023-10-02T15:04:14Z
996.6
2023-10-02T15:04:15Z
996.6
2023-10-02T15:04:16Z
996.6
2023-10-02T15:04:17Z
997
2023-10-02T15:04:18Z
997.2
2023-10-02T15:04:19Z
997.2
2023-10-02T15:04:20Z
997.2
2023-10-02T15:04:21Z
997.4
2023-10-02T15:04:22Z
997.8
2023-10-02T15:04:23Z
997.8
2023-10-02T15:04:24Z
997.8
2023-10-02T15:04:25Z
998.2
2023-10-02T15:04:26Z
998.2
2023-10-02T15:04:27Z
998.4
2023-10-02T15:04:28Z
998.4
2023-10-02T15:04:29Z
998.4
2023-10-02T15:04:30Z
998.8
2023-10-02T15:04:31Z
998.6
2023-10-02T15:04:32Z
998.6
2023-10-02T15:04:33Z
998.6
2023-10-02T15:04:34Z
999.2
2023-10-02T15:04:35Z
999.4
2023-10-02T15:04:36Z
999.4
2023-10-02T15:04:37Z
999.4
2023-10-02T15:04:38Z
999.4
2023-10-02T15:04:39Z
999.4
2023-10-02T15:04:40Z
999.6
2023-10-02T15:04:41Z
1000
2023-10-02T15:04:42Z
1000
2023-10-02T15:04:43Z
1000
2023-10-02T15:04:44Z
1000.4
2023-10-02T15:04:45Z
1000.4
2023-10-02T15:04:46Z
1000.4
2023-10-02T15:04:47Z
1000.4
2023-10-02T15:04:48Z
1000.4
2023-10-02T15:04:49Z
1001
2023-10-02T15:04:50Z
1001
2023-10-02T15:04:51Z
1001
2023-10-02T15:04:52Z
1001
2023-10-02T15:04:53Z
1001.4
2023-10-02T15:04:54Z
1001.6
2023-10-02T15:04:55Z
1001.6
2023-10-02T15:04:56Z
1001.6
2023-10-02T15:04:57Z
1001.6
2023-10-02T15:04:58Z
1002.2
2023-10-02T15:04:59Z
1002.2
2023-10-02T15:05:00Z
1002.2
2023-10-02T15:05:01Z
1002.2
2023-10-02T15:05:02Z
1002.6
2023-10-02T15:05:03Z
1002.8
2023-10-02T15:05:04Z
1002.8
2023-10-02T15:05:05Z
1002.8
2023-10-02T15:05:06Z
1003
2023-10-02T15:05:07Z
1003.2
2023-10-02T15:05:08Z
1003.2
2023-10-02T15:05:09Z
1003.2
2023-10-02T15:05:10Z
1003.6
2023-10-02T15:05:11Z
1003.6
2023-10-02T15:05:12Z
1003.6
2023-10-02T15:05:13Z
1003.6
2023-10-02T15:05:14Z
1003.6
2023-10-02T15:05:15Z
1004.2
2023-10-02T15:05:16Z
1004.2
2023-10-02T15:05:17Z
1004.2
2023-10-02T15:05:18Z
1004.2
2023-10-02T15:05:19Z
1004.6
2023-10-02T15:05:20Z
1004.8
2023-10-02T15:05:21Z
1004.8
2023-10-02T15:05:22Z
1004.8
2023-10-02T15:05:23Z
1004.8
2023-10-02T15:05:24Z
1004.8
2023-10-02T15:05:25Z
1005
2023-10-02T15:05:26Z
1005.2
2023-10-02T15:05:27Z
1005.2
2023-10-02T15:05:28Z
1005.2
2023-10-02T15:05:29Z
1005.4
2023-10-02T15:05:30Z
1005.4
2023-10-02T15:05:31Z
1005.4
2023-10-02T15:05:32Z
1005.4
2023-10-02T15:05:33Z
1005.6
2023-10-02T15:05:34Z
1005.8
2023-10-02T15:05:35Z
1005.8
2023-10-02T15:05:36Z
1005.8
2023-10-02T15:05:37Z
1005.8
2023-10-02T15:05:38Z
1005.8
2023-10-02T15:05:39Z
1005.6
2023-10-02T15:05:40Z
1005.6
2023-10-02T15:05:41Z
1005.6
2023-10-02T15:05:42Z
1005
2023-10-02T15:05:43Z
1004.8
2023-10-02T15:05:44Z
1004.8
2023-10-02T15:05:45Z
1004.8
2023-10-02T15:05:46Z
1003.8
2023-10-02T15:05:47Z
1003.2
2023-10-02T15:05:48Z
1003.2
2023-10-02T15:05:49Z
1003.2
2023-10-02T15:05:50Z
1003.2
2023-10-02T15:05:51Z
1002.2
2023-10-02T15:05:52Z
1001.8
2023-10-02T15:05:53Z
1001.8
2023-10-02T15:05:54Z
1001.8
2023-10-02T15:05:55Z
1000.8
2023-10-02T15:05:56Z
1000
2023-10-02T15:05:57Z
1000
2023-10-02T15:05:58Z
1000
2023-10-02T15:05:59Z
999.2
2023-10-02T15:06:00Z
998.8
2023-10-02T15:06:01Z
998.8
2023-10-02T15:06:02Z
998.8
2023-10-02T15:06:03Z
998.8
2023-10-02T15:06:04Z
998.8
2023-10-02T15:06:05Z
997.8
2023-10-02T15:06:06Z
997.2
2023-10-02T15:06:07Z
997.2
2023-10-02T15:06:08Z
997.2
2023-10-02T15:06:09Z
996.2
2023-10-02T15:06:10Z
995.6
2023-10-02T15:06:11Z
995.6
2023-10-02T15:06:12Z
995.6
2023-10-02T15:06:13Z
994.6
2023-10-02T15:06:14Z
994
2023-10-02T15:06:15Z
994
2023-10-02T15:06:16Z
994
2023-10-02T15:06:17Z
994
2023-10-02T15:06:18Z
993
2023-10-02T15:06:19Z
991
2023-10-02T15:06:20Z
991
2023-10-02T15:06:21Z
991
2023-10-02T15:06:22Z
990
2023-10-02T15:06:23Z
988
2023-10-02T15:06:24Z
988
2023-10-02T15:06:25Z
988
2023-10-02T15:06:26Z
987
2023-10-02T15:06:27Z
985.6
2023-10-02T15:06:28Z
985.6
2023-10-02T15:06:29Z
985.6
2023-10-02T15:06:30Z
985.6
2023-10-02T15:06:31Z
984.6
2023-10-02T15:06:32Z
984.6
2023-10-02T15:06:33Z
984.6
2023-10-02T15:06:34Z
984.6
2023-10-02T15:06:35Z
984.6
2023-10-02T15:06:36Z
985.4
2023-10-02T15:06:37Z
985.4
2023-10-02T15:06:38Z
985.4
2023-10-02T15:06:39Z
985.4
2023-10-02T15:06:40Z
985.4
2023-10-02T15:06:41Z
986.2
2023-10-02T15:06:42Z
986.2
2023-10-02T15:06:43Z
986.2
2023-10-02T15:06:44Z
986.8
2023-10-02T15:06:45Z
986.8
2023-10-02T15:06:46Z
986.8
2023-10-02T15:06:47Z
986.8
2023-10-02T15:06:48Z
986.8
2023-10-02T15:06:49Z
987.4
2023-10-02T15:06:50Z
987.4
2023-10-02T15:06:51Z
987.6
2023-10-02T15:06:52Z
987.6
2023-10-02T15:06:53Z
987.6
2023-10-02T15:06:54Z
987.6
2023-10-02T15:06:55Z
988
2023-10-02T15:06:56Z
988
2023-10-02T15:06:57Z
988
2023-10-02T15:06:58Z
988.4
2023-10-02T15:06:59Z
988.6
2023-10-02T15:07:00Z
988.6
2023-10-02T15:07:01Z
988.6
2023-10-02T15:07:02Z
989
2023-10-02T15:07:03Z
989.2
2023-10-02T15:07:04Z
989.2
2023-10-02T15:07:05Z
989.2
2023-10-02T15:07:06Z
989.2
2023-10-02T15:07:07Z
989.8
2023-10-02T15:07:08Z
989.8
2023-10-02T15:07:09Z
989.8
2023-10-02T15:07:10Z
989.8
2023-10-02T15:07:11Z
990.2
2023-10-02T15:07:12Z
990.4
2023-10-02T15:07:13Z
990.4
2023-10-02T15:07:14Z
990.4
2023-10-02T15:07:15Z
990.4
2023-10-02T15:07:16Z
990.8
2023-10-02T15:07:17Z
991
2023-10-02T15:07:18Z
991
2023-10-02T15:07:19Z
991
2023-10-02T15:07:20Z
991.4
2023-10-02T15:07:21Z
991.6
2023-10-02T15:07:22Z
991.6
2023-10-02T15:07:23Z
991.6
2023-10-02T15:07:24Z
992
2023-10-02T15:07:25Z
992
2023-10-02T15:07:26Z
992
2023-10-02T15:07:27Z
992
2023-10-02T15:07:28Z
992
2023-10-02T15:07:29Z
992
2023-10-02T15:07:30Z
992.4
2023-10-02T15:07:31Z
992.4
2023-10-02T15:07:32Z
992.4
2023-10-02T15:07:33Z
992.4
2023-10-02T15:07:34Z
992.8
2023-10-02T15:07:35Z
992.8
2023-10-02T15:07:36Z
992.8
2023-10-02T15:07:37Z
992.8
2023-10-02T15:07:38Z
992.8
2023-10-02T15:07:39Z
993.4
2023-10-02T15:07:40Z
993.4
2023-10-02T15:07:41Z
993.4
2023-10-02T15:07:42Z
993.4
2023-10-02T15:07:43Z
994
2023-10-02T15:07:44Z
994.2
2023-10-02T15:07:45Z
994.2
2023-10-02T15:07:46Z
994.2
2023-10-02T15:07:47Z
994.6
2023-10-02T15:07:48Z
994.6
2023-10-02T15:07:49Z
994.8
2023-10-02T15:07:50Z
994.8
2023-10-02T15:07:51Z
994.8
2023-10-02T15:07:52Z
995.2
2023-10-02T15:07:53Z
995.4
2023-10-02T15:07:54Z
995.4
2023-10-02T15:07:55Z
995.4
2023-10-02T15:07:56Z
995.8
2023-10-02T15:07:57Z
996.2
2023-10-02T15:07:58Z
996.2
2023-10-02T15:07:59Z
996.2
2023-10-02T15:08:00Z
996.4
2023-10-02T15:08:01Z
996.6
2023-10-02T15:08:02Z
996.6
2023-10-02T15:08:03Z
996.6
2023-10-02T15:08:04Z
996.6
2023-10-02T15:08:05Z
997
2023-10-02T15:08:06Z
997.2
2023-10-02T15:08:07Z
997.2
2023-10-02T15:08:08Z
997.2
2023-10-02T15:08:09Z
997.6
2023-10-02T15:08:10Z
997.6
2023-10-02T15:08:11Z
997.6
2023-10-02T15:08:12Z
997.6
2023-10-02T15:08:13Z
997.6
2023-10-02T15:08:14Z
997.6
2023-10-02T15:08:15Z
998
2023-10-02T15:08:16Z
998.2
2023-10-02T15:08:17Z
998.2
2023-10-02T15:08:18Z
998.2
2023-10-02T15:08:19Z
998.4
2023-10-02T15:08:20Z
998.6
2023-10-02T15:08:21Z
998.6
2023-10-02T15:08:22Z
998.6
2023-10-02T15:08:23Z
999
2023-10-02T15:08:24Z
999
2023-10-02T15:08:25Z
999
2023-10-02T15:08:26Z
999
2023-10-02T15:08:27Z
999
2023-10-02T15:08:28Z
999
2023-10-02T15:08:29Z
999.2
2023-10-02T15:08:30Z
999.2
2023-10-02T15:08:31Z
999.2
2023-10-02T15:08:32Z
999.6
2023-10-02T15:08:33Z
999.6
2023-10-02T15:08:34Z
999.6
2023-10-02T15:08:35Z
999.6
2023-10-02T15:08:36Z
999.6
2023-10-02T15:08:37Z
999.8
2023-10-02T15:08:38Z
1000
2023-10-02T15:08:39Z
1000
2023-10-02T15:08:40Z
1000
2023-10-02T15:08:41Z
1000.2
2023-10-02T15:08:42Z
1000.4
2023-10-02T15:08:43Z
1000.4
2023-10-02T15:08:44Z
1000.4
2023-10-02T15:08:45Z
1000.6
2023-10-02T15:08:46Z
1000.6
2023-10-02T15:08:47Z
1000.6
2023-10-02T15:08:48Z
1000.6
2023-10-02T15:08:49Z
1000.6
2023-10-02T15:08:50Z
1001
2023-10-02T15:08:51Z
1001.2
2023-10-02T15:08:52Z
1001.2
2023-10-02T15:08:53Z
1001.2
2023-10-02T15:08:54Z
1001.2
2023-10-02T15:08:55Z
1001.6
2023-10-02T15:08:56Z
1001.8
2023-10-02T15:08:57Z
1001.8
2023-10-02T15:08:58Z
1001.8
2023-10-02T15:08:59Z
1001.8
2023-10-02T15:09:00Z
1002.4
2023-10-02T15:09:01Z
1002.6
2023-10-02T15:09:02Z
1002.6
2023-10-02T15:09:03Z
1002.6
2023-10-02T15:09:04Z
1003
2023-10-02T15:09:05Z
1003.2
2023-10-02T15:09:06Z
1003.2
2023-10-02T15:09:07Z
1003.2
2023-10-02T15:09:08Z
1003.2
2023-10-02T15:09:09Z
1003.6
2023-10-02T15:09:10Z
1003.8
2023-10-02T15:09:11Z
1003.8
2023-10-02T15:09:12Z
1003.8
2023-10-02T15:09:13Z
1004.2
2023-10-02T15:09:14Z
1004.2
2023-10-02T15:09:15Z
1004.2
2023-10-02T15:09:16Z
1004.2
2023-10-02T15:09:17Z
1004.6
2023-10-02T15:09:18Z
1004.6
2023-10-02T15:09:19Z
1004.8
2023-10-02T15:09:20Z
1004.8
2023-10-02T15:09:21Z
1004.8
2023-10-02T15:09:22Z
1005
2023-10-02T15:09:23Z
1005.2
2023-10-02T15:09:24Z
1005.2
2023-10-02T15:09:25Z
1005.2
2023-10-02T15:09:26Z
1005.2
2023-10-02T15:09:27Z
1005.6
2023-10-02T15:09:28Z
1005.6
2023-10-02T15:09:29Z
1005.6
2023-10-02T15:09:30Z
1005.8
2023-10-02T15:09:31Z
1005.8
2023-10-02T15:09:32Z
1006
2023-10-02T15:09:33Z
1006
2023-10-02T15:09:34Z
1006
2023-10-02T15:09:35Z
1006.4
2023-10-02T15:09:36Z
1006.6
2023-10-02T15:09:37Z
1006.6
2023-10-02T15:09:38Z
1006.6
2023-10-02T15:09:39Z
1006.6
2023-10-02T15:09:40Z
1006.8
2023-10-02T15:09:41Z
1006.8
2023-10-02T15:09:42Z
1006.8
2023-10-02T15:09:43Z
1006.8
2023-10-02T15:09:44Z
1006.8
2023-10-02T15:09:45Z
1006.8
2023-10-02T15:09:46Z
1007
2023-10-02T15:09:47Z
1007
2023-10-02T15:09:48Z
1007
2023-10-02T15:09:49Z
1007
2023-10-02T15:09:50Z
1007
2023-10-02T15:09:51Z
1007
2023-10-02T15:09:52Z
1007
2023-10-02T15:09:53Z
1007
2023-10-02T15:09:54Z
1007.2
2023-10-02T15:09:55Z
1007
2023-10-02T15:09:56Z
1007
2023-10-02T15:09:57Z
1007
2023-10-02T15:09:58Z
1007.4
2023-10-02T15:09:59Z
1007.4
2023-10-02T15:10:00Z
1007.4
2023-10-02T15:10:01Z
1007.4
2023-10-02T15:10:02Z
1007.4
2023-10-02T15:10:03Z
1007.4
2023-10-02T15:10:04Z
1007.4
2023-10-02T15:10:05Z
1007.4
2023-10-02T15:10:06Z
1007.4
2023-10-02T15:10:07Z
1007.4
2023-10-02T15:10:08Z
1007.6
2023-10-02T15:10:09Z
1007.6
2023-10-02T15:10:10Z
1007.6
2023-10-02T15:10:11Z
1007.8
2023-10-02T15:10:12Z
1007.8
2023-10-02T15:10:13Z
1007.8
2023-10-02T15:10:14Z
1007.8
2023-10-02T15:10:15Z
1007.8
2023-10-02T15:10:16Z
1007.8
2023-10-02T15:10:17Z
1007.8
2023-10-02T15:10:18Z
1007.8
2023-10-02T15:10:19Z
1007.8
2023-10-02T15:10:20Z
1007.8
2023-10-02T15:10:21Z
1007.8
2023-10-02T15:10:22Z
1008
2023-10-02T15:10:23Z
1008
2023-10-02T15:10:24Z
1008
2023-10-02T15:10:25Z
1008
2023-10-02T15:10:26Z
1008.4
2023-10-02T15:10:27Z
1008.4
2023-10-02T15:10:28Z
1008.4
2023-10-02T15:10:29Z
1008.4
2023-10-02T15:10:30Z
1008.4
2023-10-02T15:10:31Z
1008.4
2023-10-02T15:10:32Z
1008.4
2023-10-02T15:10:33Z
1008.4
2023-10-02T15:10:34Z
1008.8
2023-10-02T15:10:35Z
1008.8
2023-10-02T15:10:36Z
1008.8
2023-10-02T15:10:37Z
1008.8
2023-10-02T15:10:38Z
1009
2023-10-02T15:10:39Z
1009.2
2023-10-02T15:10:40Z
1009.2
2023-10-02T15:10:41Z
1009.2
2023-10-02T15:10:42Z
1009.2
2023-10-02T15:10:43Z
1009.2
2023-10-02T15:10:44Z
1009.2
2023-10-02T15:10:45Z
1009.2
2023-10-02T15:10:46Z
1009.2
2023-10-02T15:10:47Z
1009.8
2023-10-02T15:10:48Z
1009.6
2023-10-02T15:10:49Z
1009.6
2023-10-02T15:10:50Z
1009.6
2023-10-02T15:10:51Z
1009.8
2023-10-02T15:10:52Z
1009.8
2023-10-02T15:10:53Z
1010
2023-10-02T15:10:54Z
1010
2023-10-02T15:10:55Z
1010
2023-10-02T15:10:56Z
1010
2023-10-02T15:10:57Z
1010.4
2023-10-02T15:10:58Z
1010.4
2023-10-02T15:10:59Z
1010.4
2023-10-02T15:11:00Z
1010.4
2023-10-02T15:11:01Z
1010.6
2023-10-02T15:11:02Z
1010.6
2023-10-02T15:11:03Z
1010.6
2023-10-02T15:11:04Z
1010.6
2023-10-02T15:11:05Z
1010.6
2023-10-02T15:11:06Z
1010.6
2023-10-02T15:11:07Z
1010.6
2023-10-02T15:11:08Z
1010.6
2023-10-02T15:11:09Z
1010.6
2023-10-02T15:11:10Z
1011.2
2023-10-02T15:11:11Z
1011
2023-10-02T15:11:12Z
1011
2023-10-02T15:11:13Z
1011
2023-10-02T15:11:14Z
1011
2023-10-02T15:11:15Z
1011.4
2023-10-02T15:11:16Z
1011.4
2023-10-02T15:11:17Z
1011.4
2023-10-02T15:11:18Z
1011.4
2023-10-02T15:11:19Z
1011.4
2023-10-02T15:11:20Z
1011.6
2023-10-02T15:11:21Z
1011.6
2023-10-02T15:11:22Z
1011.6
2023-10-02T15:11:23Z
1011.8
2023-10-02T15:11:24Z
1011.8
2023-10-02T15:11:25Z
1011.8
2023-10-02T15:11:26Z
1011.8
2023-10-02T15:11:27Z
1011.8
2023-10-02T15:11:28Z
1011.8
2023-10-02T15:11:29Z
1012
2023-10-02T15:11:30Z
1012
2023-10-02T15:11:31Z
1012
2023-10-02T15:11:32Z
1012
2023-10-02T15:11:33Z
1012
2023-10-02T15:11:34Z
1012
2023-10-02T15:11:35Z
1012
2023-10-02T15:11:36Z
1012
2023-10-02T15:11:37Z
1012.2
2023-10-02T15:11:38Z
1012.2
2023-10-02T15:11:39Z
1012.2
2023-10-02T15:11:40Z
1012.2
2023-10-02T15:11:41Z
1011.8
2023-10-02T15:11:42Z
1011.8
2023-10-02T15:11:43Z
1011.8
2023-10-02T15:11:44Z
1011.8
2023-10-02T15:11:45Z
1011.8
2023-10-02T15:11:46Z
1012.2
2023-10-02T15:11:47Z
1012.2
2023-10-02T15:11:48Z
1012.2
2023-10-02T15:11:49Z
1012.2
2023-10-02T15:11:50Z
1011.6
2023-10-02T15:11:51Z
1011.4
2023-10-02T15:11:52Z
1011.4
2023-10-02T15:11:53Z
1011.4
2023-10-02T15:11:54Z
1011.2
2023-10-02T15:11:55Z
1011
2023-10-02T15:11:56Z
1011
2023-10-02T15:11:57Z
1011
2023-10-02T15:11:58Z
1011
2023-10-02T15:11:59Z
1011
2023-10-02T15:12:00Z
1010.6
2023-10-02T15:12:01Z
1010.6
2023-10-02T15:12:02Z
1010.6
2023-10-02T15:12:03Z
1010.6
2023-10-02T15:12:04Z
1010.4
2023-10-02T15:12:05Z
1010.4
2023-10-02T15:12:06Z
1010.4
2023-10-02T15:12:07Z
1010
2023-10-02T15:12:08Z
1010
2023-10-02T15:12:09Z
1010
2023-10-02T15:12:10Z
1010
2023-10-02T15:12:11Z
1010
2023-10-02T15:12:12Z
1009.6
2023-10-02T15:12:13Z
1009.8
2023-10-02T15:12:14Z
1009.8
2023-10-02T15:12:15Z
1009.8
2023-10-02T15:12:16Z
1009.8
2023-10-02T15:12:17Z
1009.6
2023-10-02T15:12:18Z
1009.6
2023-10-02T15:12:19Z
1009.6
2023-10-02T15:12:20Z
1009.6
2023-10-02T15:12:21Z
1009.6
2023-10-02T15:12:22Z
1009.6
2023-10-02T15:12:23Z
1009.6
2023-10-02T15:12:24Z
1009.6
2023-10-02T15:12:25Z
1009.8
2023-10-02T15:12:26Z
1009.8
2023-10-02T15:12:27Z
1009.8
2023-10-02T15:12:28Z
1009.8
2023-10-02T15:12:29Z
1009.6
2023-10-02T15:12:30Z
1009.6
2023-10-02T15:12:31Z
1009.8
2023-10-02T15:12:32Z
1009.8
2023-10-02T15:12:33Z
1009.8
2023-10-02T15:12:34Z
1009.8
2023-10-02T15:12:35Z
1009.8
2023-10-02T15:12:36Z
1009.8
2023-10-02T15:12:37Z
1009.8
2023-10-02T15:12:38Z
1009.8
2023-10-02T15:12:39Z
1009.8
2023-10-02T15:12:40Z
1010.2
2023-10-02T15:12:41Z
1010.2
2023-10-02T15:12:42Z
1010.2
2023-10-02T15:12:43Z
1010.2
2023-10-02T15:12:44Z
1010.2
2023-10-02T15:12:45Z
1010.2
2023-10-02T15:12:46Z
1010.2
2023-10-02T15:12:47Z
1010.2
2023-10-02T15:12:48Z
1010
2023-10-02T15:12:49Z
1010
2023-10-02T15:12:50Z
1010
2023-10-02T15:12:51Z
1010
2023-10-02T15:12:52Z
1010
2023-10-02T15:12:53Z
1009.6
2023-10-02T15:12:54Z
1009.6
2023-10-02T15:12:55Z
1009.6
2023-10-02T15:12:56Z
1009.6
2023-10-02T15:12:57Z
1009.4
2023-10-02T15:12:58Z
1009.2
2023-10-02T15:12:59Z
1009.2
2023-10-02T15:13:00Z
1009.2
2023-10-02T15:13:01Z
1009
2023-10-02T15:13:02Z
1009
2023-10-02T15:13:03Z
1009
2023-10-02T15:13:04Z
1009
2023-10-02T15:13:05Z
1009
2023-10-02T15:13:06Z
1009
2023-10-02T15:13:07Z
1009
2023-10-02T15:13:08Z
1009
2023-10-02T15:13:09Z
1009
2023-10-02T15:13:10Z
1008.6
2023-10-02T15:13:11Z
1008.6
2023-10-02T15:13:12Z
1008.6
2023-10-02T15:13:13Z
1008.6
2023-10-02T15:13:14Z
1008.6
2023-10-02T15:13:15Z
1008.6
2023-10-02T15:13:16Z
1008.6
2023-10-02T15:13:17Z
1008.6
2023-10-02T15:13:18Z
1008.6
2023-10-02T15:13:19Z
1008.6
2023-10-02T15:13:20Z
1008.2
2023-10-02T15:13:21Z
1008.2
2023-10-02T15:13:22Z
1008.2
2023-10-02T15:13:23Z
1008.2
2023-10-02T15:13:24Z
1007.8
2023-10-02T15:13:25Z
1007.8
2023-10-02T15:13:26Z
1007.8
2023-10-02T15:13:27Z
1007.8
2023-10-02T15:13:28Z
1007.8
2023-10-02T15:13:29Z
1007.8
2023-10-02T15:13:30Z
1007.4
2023-10-02T15:13:31Z
1007.4
2023-10-02T15:13:32Z
1007.4
2023-10-02T15:13:33Z
1007.4
2023-10-02T15:13:34Z
1006.8
2023-10-02T15:13:35Z
1006.8
2023-10-02T15:13:36Z
1006.8
2023-10-02T15:13:37Z
1006.6
2023-10-02T15:13:38Z
1006.2
2023-10-02T15:13:39Z
1006.2
2023-10-02T15:13:40Z
1006.2
2023-10-02T15:13:41Z
1006.2
2023-10-02T15:13:42Z
1006.2
2023-10-02T15:13:43Z
1005.6
2023-10-02T15:13:44Z
1005.6
2023-10-02T15:13:45Z
1005.6
2023-10-02T15:13:46Z
1005.6
2023-10-02T15:13:47Z
1005
2023-10-02T15:13:48Z
1005
2023-10-02T15:13:49Z
1005
2023-10-02T15:13:50Z
1004
2023-10-02T15:13:51Z
1003.4
2023-10-02T15:13:52Z
1003.4
2023-10-02T15:13:53Z
1003.4
2023-10-02T15:13:54Z
1003.4
2023-10-02T15:13:55Z
1003.4
2023-10-02T15:13:56Z
1002.4
2023-10-02T15:13:57Z
1001.2
2023-10-02T15:13:58Z
1001.2
2023-10-02T15:13:59Z
1001.2
2023-10-02T15:14:00Z
1000.2
2023-10-02T15:14:01Z
999.6
2023-10-02T15:14:02Z
999.6
2023-10-02T15:14:03Z
999.6
2023-10-02T15:14:04Z
998.6
2023-10-02T15:14:05Z
998.4
2023-10-02T15:14:06Z
998.4
2023-10-02T15:14:07Z
998.4
2023-10-02T15:14:08Z
998.4
2023-10-02T15:14:09Z
998
2023-10-02T15:14:10Z
997.8
2023-10-02T15:14:11Z
997.8
2023-10-02T15:14:12Z
997.8
2023-10-02T15:14:13Z
997.8
2023-10-02T15:14:14Z
997.4
2023-10-02T15:14:15Z
997.4
2023-10-02T15:14:16Z
997.4
2023-10-02T15:14:17Z
997.4
2023-10-02T15:14:18Z
997.4
2023-10-02T15:14:19Z
997.4
2023-10-02T15:14:20Z
997.4
2023-10-02T15:14:21Z
997.4
2023-10-02T15:14:22Z
997.2
2023-10-02T15:14:23Z
997.2
2023-10-02T15:14:24Z
997.2
2023-10-02T15:14:25Z
997.2
2023-10-02T15:14:26Z
997.2
2023-10-02T15:14:27Z
997.2
2023-10-02T15:14:28Z
997.2
2023-10-02T15:14:29Z
997.2
2023-10-02T15:14:30Z
997.2
2023-10-02T15:14:31Z
997.2
2023-10-02T15:14:32Z
997.2
2023-10-02T15:14:33Z
997.2
2023-10-02T15:14:34Z
997.2
2023-10-02T15:14:35Z
996.8
2023-10-02T15:14:45Z
996.8
2023-10-02T15:14:46Z
996.6
2023-10-02T15:14:47Z
996.6
2023-10-02T15:14:48Z
996.6
2023-10-02T15:14:49Z
996.6
2023-10-02T15:14:50Z
996.2
2023-10-02T15:14:51Z
996.2
2023-10-02T15:14:52Z
995.4
2023-10-02T15:15:27Z
995.4
2023-10-02T15:15:28Z
995.4
2023-10-02T15:15:29Z
995.4
2023-10-02T15:15:30Z
996.2
2023-10-02T15:24:36Z
996.2
2023-10-02T15:24:37Z
996.2
2023-10-02T15:24:38Z
996.2
2023-10-02T15:24:39Z
996.2
2023-10-02T15:24:40Z
996.2
2023-10-02T15:24:41Z
996.2
2023-10-02T15:24:42Z
996.2
2023-10-02T15:24:43Z
996.2
2023-10-02T15:24:44Z
996.6
2023-10-02T15:24:51Z
996.8
2023-10-02T15:24:52Z
996.8
2023-10-02T15:24:53Z
996.8
2023-10-02T15:24:54Z
997.2
2023-10-02T15:24:55Z
997.2
2023-10-02T15:24:56Z
997.2
2023-10-02T15:24:57Z
997.2
2023-10-02T15:24:58Z
997.4
2023-10-02T15:24:59Z
997.4
2023-10-02T15:25:00Z
997.4
2023-10-02T15:25:01Z
997.4
2023-10-02T15:25:02Z
997.4
2023-10-02T15:25:03Z
997.6
2023-10-02T15:25:04Z
997.6
2023-10-02T15:25:05Z
997.6
2023-10-02T15:25:06Z
997.6
2023-10-02T15:25:07Z
998.2
2023-10-02T15:25:08Z
998.2
2023-10-02T15:25:09Z
998.2
2023-10-02T15:25:10Z
998.2
2023-10-02T15:25:11Z
998.6
2023-10-02T15:25:12Z
998.8
2023-10-02T15:25:13Z
998.8
2023-10-02T15:25:14Z
998.8
2023-10-02T15:25:15Z
998.8
2023-10-02T15:25:16Z
999.2
2023-10-02T15:25:17Z
999.2
2023-10-02T15:25:18Z
999.2
2023-10-02T15:25:19Z
999.2
2023-10-02T15:25:20Z
999.6
2023-10-02T15:25:21Z
999.8
2023-10-02T15:25:22Z
999.8
2023-10-02T15:25:23Z
999.8
2023-10-02T15:25:24Z
999.8
2023-10-02T15:25:25Z
999.8
2023-10-02T15:25:26Z
999.8
2023-10-02T15:25:27Z
1000.2
2023-10-02T15:25:28Z
1000.2
2023-10-02T15:25:29Z
1000.2
2023-10-02T15:25:30Z
1000.6
2023-10-02T15:25:31Z
1000.8
2023-10-02T15:25:32Z
1000.8
2023-10-02T15:25:33Z
1000.8
2023-10-02T15:25:34Z
1000.8
2023-10-02T15:25:35Z
1001
2023-10-02T15:25:36Z
1001
2023-10-02T15:25:37Z
1001
2023-10-02T15:25:38Z
1001
2023-10-02T15:25:39Z
1001.4
2023-10-02T15:25:40Z
1001.6
2023-10-02T15:25:41Z
1001.6
2023-10-02T15:25:42Z
1001.6
2023-10-02T15:25:43Z
1002
2023-10-02T15:25:44Z
1002.2
2023-10-02T15:25:45Z
1002.2
2023-10-02T15:25:46Z
1002.2
2023-10-02T15:25:47Z
1002.4
2023-10-02T15:25:48Z
1002.4
2023-10-02T15:25:49Z
1002.4
2023-10-02T15:25:50Z
1002.4
2023-10-02T15:25:51Z
1002.4
2023-10-02T15:25:52Z
1002.8
2023-10-02T15:25:53Z
1003
2023-10-02T15:25:54Z
1003
2023-10-02T15:25:55Z
1003
2023-10-02T15:25:56Z
1003.4
2023-10-02T15:25:57Z
1003.4
2023-10-02T15:25:58Z
1003.4
2023-10-02T15:25:59Z
1003.4
2023-10-02T15:26:00Z
1003.8
2023-10-02T15:26:01Z
1003.8
2023-10-02T15:26:02Z
1004
2023-10-02T15:26:03Z
1004
2023-10-02T15:26:04Z
1004
2023-10-02T15:26:05Z
1004
2023-10-02T15:26:06Z
1004
2023-10-02T15:26:07Z
1004
2023-10-02T15:26:08Z
1004
2023-10-02T15:26:09Z
1004
2023-10-02T15:26:10Z
1004
2023-10-02T15:26:11Z
1004
2023-10-02T15:26:12Z
1004
2023-10-02T15:26:13Z
1004
2023-10-02T15:26:14Z
1004
2023-10-02T15:26:15Z
1004
2023-10-02T15:26:16Z
1003.8
2023-10-02T15:26:17Z
1003.8
2023-10-02T15:26:18Z
1003.8
2023-10-02T15:26:19Z
1003.8
2023-10-02T15:26:20Z
1003.4
2023-10-02T15:26:21Z
1003.4
2023-10-02T15:26:22Z
1003.4
2023-10-02T15:26:23Z
1003.4
2023-10-02T15:26:24Z
1003.4
2023-10-02T15:26:25Z
1003.4
2023-10-02T15:26:26Z
1003.4
2023-10-02T15:26:27Z
1003.4
2023-10-02T15:26:28Z
1003
2023-10-02T15:26:29Z
1003
2023-10-02T15:26:30Z
1003
2023-10-02T15:26:31Z
1003
2023-10-02T15:26:32Z
1003
2023-10-02T15:26:33Z
1003
2023-10-02T15:26:34Z
1003
2023-10-02T15:26:35Z
1003
2023-10-02T15:26:36Z
1003
2023-10-02T15:26:37Z
1002.4
2023-10-02T15:26:38Z
1002.2
2023-10-02T15:26:39Z
1002.2
2023-10-02T15:26:40Z
1002.2
2023-10-02T15:26:41Z
1002.2
2023-10-02T15:26:42Z
1001.8
2023-10-02T15:26:43Z
1001.8
2023-10-02T15:26:44Z
1001.8
2023-10-02T15:26:45Z
1001.8
2023-10-02T15:26:46Z
1001.8
2023-10-02T15:26:47Z
1001.6
2023-10-02T15:26:48Z
1001.6
2023-10-02T15:26:49Z
1001.6
2023-10-02T15:26:50Z
1001
2023-10-02T15:26:51Z
1001
2023-10-02T15:26:52Z
1000.6
2023-10-02T15:26:53Z
1000.6
2023-10-02T15:26:54Z
1000.6
2023-10-02T15:26:55Z
1000.6
2023-10-02T15:26:56Z
1000.2
2023-10-02T15:26:57Z
1000.2
2023-10-02T15:26:58Z
1000.2
2023-10-02T15:26:59Z
1000.2
2023-10-02T15:27:00Z
999.4
2023-10-02T15:27:01Z
998.8
2023-10-02T15:27:02Z
998.8
2023-10-02T15:27:03Z
998.8
2023-10-02T15:27:04Z
997.8
2023-10-02T15:27:05Z
997
2023-10-02T15:27:06Z
997
2023-10-02T15:27:07Z
997
2023-10-02T15:27:08Z
996.6
2023-10-02T15:27:09Z
996.6
2023-10-02T15:27:10Z
996.6
2023-10-02T15:27:11Z
996.6
2023-10-02T15:27:12Z
996.6
2023-10-02T15:27:13Z
996
2023-10-02T15:27:14Z
995.8
2023-10-02T15:27:15Z
995.8
2023-10-02T15:27:16Z
995.8
2023-10-02T15:27:17Z
995.8
2023-10-02T15:27:18Z
995.6
2023-10-02T15:27:19Z
995.6
2023-10-02T15:27:20Z
995.6
2023-10-02T15:27:21Z
995.6
2023-10-02T15:27:22Z
995.6
2023-10-02T15:27:23Z
995.6
2023-10-02T15:27:24Z
995.6
2023-10-02T15:27:25Z
995.6
2023-10-02T15:27:26Z
995.4
2023-10-02T15:27:27Z
995.6
2023-10-02T15:27:28Z
995.6
2023-10-02T15:27:29Z
995.6
2023-10-02T15:27:30Z
995.4
2023-10-02T15:27:31Z
995
2023-10-02T15:27:32Z
995
2023-10-02T15:27:33Z
995
2023-10-02T15:27:34Z
995
2023-10-02T15:27:35Z
995
2023-10-02T15:27:36Z
995.2
2023-10-02T15:27:37Z
995.2
2023-10-02T15:27:38Z
995.2
2023-10-02T15:27:39Z
995.2
2023-10-02T15:27:40Z
995.2
2023-10-02T15:27:41Z
995.4
2023-10-02T15:27:42Z
995.4
2023-10-02T15:27:43Z
995.4
2023-10-02T15:27:44Z
995.2
2023-10-02T15:27:45Z
995.2
2023-10-02T15:27:46Z
995.2
2023-10-02T15:27:47Z
995.2
2023-10-02T15:27:48Z
995.2
2023-10-02T15:27:49Z
995.2
2023-10-02T15:27:50Z
995.2
2023-10-02T15:27:51Z
995.2
2023-10-02T15:27:52Z
995.2
2023-10-02T15:27:53Z
994.8
2023-10-02T15:27:54Z
995
2023-10-02T15:27:55Z
995
2023-10-02T15:27:56Z
995
2023-10-02T15:27:57Z
995
2023-10-02T15:27:58Z
995.2
2023-10-02T15:27:59Z
995.2
2023-10-02T15:28:00Z
995.2
2023-10-02T15:28:01Z
995.2
2023-10-02T15:28:02Z
995.2
2023-10-02T15:28:03Z
995
2023-10-02T15:28:04Z
995
2023-10-02T15:28:05Z
995
2023-10-02T15:28:06Z
995
2023-10-02T15:28:07Z
994.8
2023-10-02T15:28:08Z
994.8
2023-10-02T15:28:09Z
994.8
2023-10-02T15:28:10Z
994.6
2023-10-02T15:28:11Z
994.4
2023-10-02T15:28:12Z
994.4
2023-10-02T15:28:13Z
994.4
2023-10-02T15:28:14Z
994.4
2023-10-02T15:28:15Z
994.2
2023-10-02T15:28:16Z
993.8
2023-10-02T15:28:17Z
993.8
2023-10-02T15:28:18Z
993.8
2023-10-02T15:28:19Z
993.8
2023-10-02T15:28:20Z
993.4
2023-10-02T15:28:21Z
993.2
2023-10-02T15:28:22Z
993.2
2023-10-02T15:28:23Z
993.2
2023-10-02T15:28:24Z
993.2
2023-10-02T15:28:25Z
992.8
2023-10-02T15:28:26Z
992.8
2023-10-02T15:28:27Z
992.8
2023-10-02T15:28:28Z
992.8
2023-10-02T15:28:29Z
992.4
2023-10-02T15:28:30Z
992.4
2023-10-02T15:28:31Z
992.4
2023-10-02T15:28:32Z
992.4
2023-10-02T15:28:33Z
992.4
2023-10-02T15:28:34Z
992.4
2023-10-02T15:28:35Z
992.4
2023-10-02T15:28:36Z
992.4
2023-10-02T15:28:37Z
992.4
2023-10-02T15:28:38Z
992.4
2023-10-02T15:28:39Z
992.6
2023-10-02T15:28:40Z
992.6
2023-10-02T15:28:41Z
992.6
2023-10-02T15:28:42Z
992.4
2023-10-02T15:28:43Z
992.4
2023-10-02T15:28:44Z
992.6
2023-10-02T15:28:45Z
992.6
2023-10-02T15:28:46Z
992.6
2023-10-02T15:28:47Z
992.6
2023-10-02T15:28:48Z
992.4
2023-10-02T15:28:49Z
992.4
2023-10-02T15:28:50Z
992.4
2023-10-02T15:28:51Z
993
2023-10-02T15:28:52Z
993
2023-10-02T15:28:53Z
993
2023-10-02T15:28:54Z
993
2023-10-02T15:28:55Z
993.2
2023-10-02T15:28:56Z
993.2
2023-10-02T15:28:57Z
993.4
2023-10-02T15:28:58Z
993.4
2023-10-02T15:28:59Z
993.4
2023-10-02T15:29:00Z
993.4
2023-10-02T15:29:01Z
993.4
2023-10-02T15:29:02Z
993.6
2023-10-02T15:29:03Z
993.6
2023-10-02T15:29:04Z
993.6
2023-10-02T15:29:05Z
993.6
2023-10-02T15:29:06Z
994
2023-10-02T15:29:07Z
994
2023-10-02T15:29:08Z
994
2023-10-02T15:29:09Z
994.2
2023-10-02T15:29:10Z
994.2
2023-10-02T15:29:11Z
994
2023-10-02T15:29:12Z
994
2023-10-02T15:29:13Z
994
2023-10-02T15:29:14Z
994.4
2023-10-02T15:29:15Z
994.6
2023-10-02T15:29:16Z
994.6
2023-10-02T15:29:17Z
994.6
2023-10-02T15:29:18Z
994.8
2023-10-02T15:29:19Z
994.8
2023-10-02T15:29:20Z
994.8
2023-10-02T15:29:21Z
994.8
2023-10-02T15:29:22Z
994.8
2023-10-02T15:29:23Z
994.8
2023-10-02T15:29:24Z
995.2
2023-10-02T15:29:25Z
995.2
2023-10-02T15:29:26Z
995.2
2023-10-02T15:29:27Z
995.4
2023-10-02T15:29:28Z
995.6
2023-10-02T15:29:29Z
995.6
2023-10-02T15:29:30Z
995.6
2023-10-02T15:29:31Z
995.8
2023-10-02T15:29:32Z
996
2023-10-02T15:29:33Z
996
2023-10-02T15:29:34Z
996
2023-10-02T15:29:35Z
996
2023-10-02T15:29:36Z
996.2
2023-10-02T15:29:37Z
996.4
2023-10-02T15:29:38Z
996.4
2023-10-02T15:29:39Z
996.4
2023-10-02T15:29:40Z
996.4
2023-10-02T15:29:41Z
996.6
2023-10-02T15:29:42Z
996.6
2023-10-02T15:29:43Z
996.6
2023-10-02T15:29:44Z
996.6
2023-10-02T15:29:45Z
996.6
2023-10-02T15:29:46Z
997
2023-10-02T15:29:47Z
997
2023-10-02T15:29:48Z
997
2023-10-02T15:29:49Z
997
2023-10-02T15:29:50Z
997
2023-10-02T15:29:51Z
997.2
2023-10-02T15:29:52Z
997.2
2023-10-02T15:29:53Z
997.2
2023-10-02T15:29:54Z
997.4
2023-10-02T15:29:55Z
997.6
2023-10-02T15:29:56Z
997.6
2023-10-02T15:29:57Z
997.6
2023-10-02T15:29:58Z
997.8
2023-10-02T15:29:59Z
997.8
2023-10-02T15:30:00Z
997.8
2023-10-02T15:30:01Z
997.8
2023-10-02T15:30:02Z
997.8
2023-10-02T15:30:03Z
998.2
2023-10-02T15:30:04Z
998.4
2023-10-02T15:30:05Z
998.4
2023-10-02T15:30:06Z
998.4
2023-10-02T15:30:07Z
998.8
2023-10-02T15:30:08Z
998.8
2023-10-02T15:30:09Z
998.8
2023-10-02T15:30:10Z
998.8
2023-10-02T15:30:11Z
998.8
2023-10-02T15:30:12Z
999
2023-10-02T15:30:13Z
999
2023-10-02T15:30:14Z
999
2023-10-02T15:30:15Z
999
2023-10-02T15:30:16Z
999.4
2023-10-02T15:30:17Z
999.4
2023-10-02T15:30:18Z
999.4
2023-10-02T15:30:19Z
999.4
2023-10-02T15:30:20Z
999.6
2023-10-02T15:30:21Z
999.8
2023-10-02T15:30:22Z
999.8
2023-10-02T15:30:23Z
999.8
2023-10-02T15:30:24Z
999.8
2023-10-02T15:30:25Z
1000
2023-10-02T15:30:26Z
1000
2023-10-02T15:30:27Z
1000
2023-10-02T15:30:28Z
1000
2023-10-02T15:30:29Z
1000
2023-10-02T15:30:30Z
1000.2
2023-10-02T15:30:31Z
1000.6
2023-10-02T15:30:32Z
1000.6
2023-10-02T15:30:33Z
1000.6
2023-10-02T15:30:34Z
1000.6
2023-10-02T15:30:35Z
1000.6
2023-10-02T15:30:36Z
1000.8
2023-10-02T15:30:37Z
1000.8
2023-10-02T15:30:38Z
1000.8
2023-10-02T15:30:39Z
1001
2023-10-02T15:30:40Z
1001
2023-10-02T15:30:41Z
1001
2023-10-02T15:30:42Z
1001
2023-10-02T15:30:43Z
1001.4
2023-10-02T15:30:44Z
1001.6
2023-10-02T15:30:45Z
1001.6
2023-10-02T15:30:46Z
1001.6
2023-10-02T15:30:47Z
1001.6
2023-10-02T15:30:48Z
1001.8
2023-10-02T15:30:49Z
1002
2023-10-02T15:30:50Z
1002
2023-10-02T15:30:51Z
1002
2023-10-02T15:30:52Z
1001.8
2023-10-02T15:30:53Z
1001.8
2023-10-02T15:30:54Z
1001.8
2023-10-02T15:30:55Z
1001.8
2023-10-02T15:30:56Z
1001.8
2023-10-02T15:30:57Z
1001.8
2023-10-02T15:30:58Z
1001.8
2023-10-02T15:30:59Z
1001.8
2023-10-02T15:31:00Z
1001.8
2023-10-02T15:31:01Z
1002
2023-10-02T15:31:02Z
1002
2023-10-02T15:31:03Z
1002
2023-10-02T15:31:04Z
1002
2023-10-02T15:31:05Z
1002
2023-10-02T15:31:06Z
1002.4
2023-10-02T15:31:07Z
1002.4
2023-10-02T15:31:08Z
1002.4
2023-10-02T15:31:09Z
1002.4
2023-10-02T15:31:10Z
1002.4
2023-10-02T15:31:11Z
1002.4
2023-10-02T15:31:12Z
1002.4
2023-10-02T15:31:13Z
1002.4
2023-10-02T15:31:14Z
1002.4
2023-10-02T15:31:15Z
1002.6
2023-10-02T15:31:16Z
1002.6
2023-10-02T15:31:17Z
1002.6
2023-10-02T15:31:18Z
1002.6
2023-10-02T15:31:19Z
1002.8
2023-10-02T15:31:20Z
1003
2023-10-02T15:31:21Z
1003
2023-10-02T15:31:22Z
1003
2023-10-02T15:31:23Z
1003
2023-10-02T15:31:24Z
1003.2
2023-10-02T15:31:25Z
1003.2
2023-10-02T15:31:26Z
1003.2
2023-10-02T15:31:27Z
1003
2023-10-02T15:31:28Z
1003
2023-10-02T15:31:29Z
1003
2023-10-02T15:31:30Z
1003
2023-10-02T15:31:31Z
1003
2023-10-02T15:31:32Z
1003.2
2023-10-02T15:31:33Z
1003
2023-10-02T15:31:34Z
1003
2023-10-02T15:31:35Z
1003
2023-10-02T15:31:36Z
1003.4
2023-10-02T15:31:37Z
1003.4
2023-10-02T15:31:38Z
1003.4
2023-10-02T15:31:39Z
1003.4
2023-10-02T15:31:40Z
1003.6
2023-10-02T15:31:41Z
1003.8
2023-10-02T15:31:42Z
1003.8
2023-10-02T15:31:43Z
1003.8
2023-10-02T15:31:44Z
1003.8
2023-10-02T15:31:45Z
1003.8
2023-10-02T15:31:46Z
1004
2023-10-02T15:31:47Z
1004
2023-10-02T15:31:48Z
1004
2023-10-02T15:31:49Z
1004.2
2023-10-02T15:31:50Z
1004.4
2023-10-02T15:31:51Z
1004.4
2023-10-02T15:31:52Z
1004.4
2023-10-02T15:31:53Z
1004.4
2023-10-02T15:31:54Z
1004.4
2023-10-02T15:31:55Z
1004.6
2023-10-02T15:31:56Z
1004.8
2023-10-02T15:31:57Z
1004.8
2023-10-02T15:31:58Z
1004.8
2023-10-02T15:31:59Z
1005.4
2023-10-02T15:32:00Z
1005.4
2023-10-02T15:32:01Z
1005.4
2023-10-02T15:32:02Z
1005.4
2023-10-02T15:32:03Z
1005.8
2023-10-02T15:32:04Z
1006
2023-10-02T15:32:05Z
1006
2023-10-02T15:32:06Z
1006
2023-10-02T15:32:07Z
1006
2023-10-02T15:32:08Z
1006.6
2023-10-02T15:32:09Z
1006.6
2023-10-02T15:32:10Z
1006.6
2023-10-02T15:32:11Z
1006.6
2023-10-02T15:32:12Z
1007.2
2023-10-02T15:32:13Z
1007.4
2023-10-02T15:32:14Z
1007.4
2023-10-02T15:32:15Z
1007.4
2023-10-02T15:32:16Z
1007.4
2023-10-02T15:32:17Z
1008
2023-10-02T15:32:18Z
1008.2
2023-10-02T15:32:19Z
1008.2
2023-10-02T15:32:20Z
1008.2
2023-10-02T15:32:21Z
1008.6
2023-10-02T15:32:22Z
1008.8
2023-10-02T15:32:23Z
1008.8
2023-10-02T15:32:24Z
1008.8
2023-10-02T15:32:25Z
1009
2023-10-02T15:32:26Z
1009.2
2023-10-02T15:32:27Z
1009.2
2023-10-02T15:32:28Z
1009.2
2023-10-02T15:32:29Z
1009.2
2023-10-02T15:32:30Z
1009.4
2023-10-02T15:32:31Z
1009.4
2023-10-02T15:32:32Z
1009.4
2023-10-02T15:32:33Z
1009.4
2023-10-02T15:32:34Z
1009.4
2023-10-02T15:32:35Z
1009.4
2023-10-02T15:32:36Z
1009.2
2023-10-02T15:32:37Z
1009.2
2023-10-02T15:32:38Z
1009.2
2023-10-02T15:32:39Z
1009.2
2023-10-02T15:32:40Z
1008.6
2023-10-02T15:32:41Z
1008.6
2023-10-02T15:32:42Z
1008.6
2023-10-02T15:32:43Z
1008.6
2023-10-02T15:32:44Z
1007.8
2023-10-02T15:32:45Z
1007.4
2023-10-02T15:32:46Z
1007.4
2023-10-02T15:32:47Z
1007.4
2023-10-02T15:32:48Z
1006.6
2023-10-02T15:32:49Z
1005.8
2023-10-02T15:32:50Z
1005.8
2023-10-02T15:32:51Z
1005.8
2023-10-02T15:32:52Z
1004.8
2023-10-02T15:32:53Z
1004.8
2023-10-02T15:32:54Z
1003.8
2023-10-02T15:32:55Z
1003.8
2023-10-02T15:32:56Z
1003.8
2023-10-02T15:32:57Z
1002.8
2023-10-02T15:32:58Z
1001.8
2023-10-02T15:32:59Z
1001.8
2023-10-02T15:33:00Z
1001.8
2023-10-02T15:33:01Z
1001.8
2023-10-02T15:33:02Z
1001.4
2023-10-02T15:33:03Z
1001.4
2023-10-02T15:33:04Z
1001.4
2023-10-02T15:33:05Z
1001.4
2023-10-02T15:33:06Z
1001.6
2023-10-02T15:33:07Z
1001.8
2023-10-02T15:33:08Z
1001.8
2023-10-02T15:33:09Z
1001.8
2023-10-02T15:33:10Z
1001.8
2023-10-02T15:33:11Z
1001.6
2023-10-02T15:33:12Z
1001.6
2023-10-02T15:33:13Z
1001.6
2023-10-02T15:33:14Z
1001.2
2023-10-02T15:33:15Z
1001.4
2023-10-02T15:33:16Z
1001.4
2023-10-02T15:33:17Z
1001.4
2023-10-02T15:33:18Z
1001.4
2023-10-02T15:33:19Z
1001.4
2023-10-02T15:33:20Z
1001.4
2023-10-02T15:33:21Z
1000.2
2023-10-02T15:33:22Z
1000.2
2023-10-02T15:33:23Z
1000.2
2023-10-02T15:33:24Z
999.2
2023-10-02T15:33:25Z
998.8
2023-10-02T15:33:26Z
998.8
2023-10-02T15:33:27Z
998.8
2023-10-02T15:33:28Z
997.8
2023-10-02T15:33:29Z
997.8
2023-10-02T15:33:30Z
996.8
2023-10-02T15:33:31Z
996.8
2023-10-02T15:33:32Z
996.8
2023-10-02T15:33:33Z
995.8
2023-10-02T15:33:34Z
995
2023-10-02T15:33:35Z
995
2023-10-02T15:33:36Z
995
2023-10-02T15:33:37Z
994
2023-10-02T15:33:38Z
994
2023-10-02T15:33:39Z
993.6
2023-10-02T15:33:40Z
993.6
2023-10-02T15:33:41Z
993.6
2023-10-02T15:33:42Z
993
2023-10-02T15:33:43Z
992.6
2023-10-02T15:33:44Z
992.6
2023-10-02T15:33:45Z
992.6
2023-10-02T15:33:46Z
991.8
2023-10-02T15:33:47Z
991.6
2023-10-02T15:33:48Z
991.6
2023-10-02T15:33:49Z
991.6
2023-10-02T15:33:50Z
990.6
2023-10-02T15:33:51Z
990.8
2023-10-02T15:33:52Z
990.8
2023-10-02T15:33:53Z
990.8
2023-10-02T15:33:54Z
990.8
2023-10-02T15:33:55Z
990
2023-10-02T15:33:56Z
989.8
2023-10-02T15:33:57Z
989.8
2023-10-02T15:33:58Z
989.8
2023-10-02T15:33:59Z
989
2023-10-02T15:34:00Z
988.8
2023-10-02T15:34:01Z
988.8
2023-10-02T15:34:02Z
988.8
2023-10-02T15:34:03Z
988.8
2023-10-02T15:34:04Z
988.8
2023-10-02T15:34:05Z
987.8
2023-10-02T15:34:06Z
987.4
2023-10-02T15:34:07Z
987.4
2023-10-02T15:34:08Z
987.4
2023-10-02T15:34:09Z
986.4
2023-10-02T15:34:10Z
985
2023-10-02T15:34:11Z
985
2023-10-02T15:34:12Z
985
2023-10-02T15:34:13Z
985
2023-10-02T15:34:14Z
982.6
2023-10-02T15:34:15Z
982.6
2023-10-02T15:34:16Z
982.6
2023-10-02T15:34:17Z
982.6
2023-10-02T15:34:18Z
981.6
2023-10-02T15:34:19Z
979.4
2023-10-02T15:34:20Z
979.4
2023-10-02T15:34:21Z
979.4
2023-10-02T15:34:22Z
978.4
2023-10-02T15:34:23Z
977
2023-10-02T15:34:24Z
977
2023-10-02T15:34:25Z
977
2023-10-02T15:34:26Z
976.6
2023-10-02T15:34:27Z
976.6
2023-10-02T15:34:28Z
976.6
2023-10-02T15:34:29Z
976.6
2023-10-02T15:34:30Z
977.2
2023-10-02T15:34:31Z
977.6
2023-10-02T15:34:32Z
977.6
2023-10-02T15:34:33Z
977.6
2023-10-02T15:34:34Z
977.6
2023-10-02T15:34:35Z
978.4
2023-10-02T15:34:36Z
978.6
2023-10-02T15:34:37Z
978.6
2023-10-02T15:34:38Z
978.6
2023-10-02T15:34:39Z
979.2
2023-10-02T15:34:40Z
979.4
2023-10-02T15:34:41Z
979.4
2023-10-02T15:34:42Z
979.4
2023-10-02T15:34:43Z
979.4
2023-10-02T15:34:44Z
979.4
2023-10-02T15:34:45Z
980
2023-10-02T15:34:46Z
980.2
2023-10-02T15:34:47Z
980.2
2023-10-02T15:34:48Z
980.2
2023-10-02T15:34:49Z
980.8
2023-10-02T15:34:50Z
981
2023-10-02T15:34:51Z
981
2023-10-02T15:34:52Z
981
2023-10-02T15:34:53Z
981.6
2023-10-02T15:34:54Z
981.8
2023-10-02T15:34:55Z
981.8
2023-10-02T15:34:56Z
981.8
2023-10-02T15:34:57Z
981.8
2023-10-02T15:34:58Z
982.2
2023-10-02T15:34:59Z
982.4
2023-10-02T15:35:00Z
982.4
2023-10-02T15:35:01Z
982.4
2023-10-02T15:35:02Z
983.2
2023-10-02T15:35:03Z
983.2
2023-10-02T15:35:04Z
983.2
2023-10-02T15:35:05Z
983.2
2023-10-02T15:35:06Z
983.6
2023-10-02T15:35:07Z
983.6
2023-10-02T15:35:08Z
983.8
2023-10-02T15:35:09Z
983.8
2023-10-02T15:35:10Z
983.8
2023-10-02T15:35:11Z
984.2
2023-10-02T15:35:12Z
984.4
2023-10-02T15:35:13Z
984.4
2023-10-02T15:35:14Z
984.4
2023-10-02T15:35:15Z
985
2023-10-02T15:35:16Z
985
2023-10-02T15:35:17Z
985
2023-10-02T15:35:18Z
985
2023-10-02T15:35:19Z
985
2023-10-02T15:35:20Z
985.4
2023-10-02T15:35:21Z
985.6
2023-10-02T15:35:22Z
985.6
2023-10-02T15:35:23Z
985.6
2023-10-02T15:35:24Z
986
2023-10-02T15:35:25Z
986
2023-10-02T15:35:26Z
986
2023-10-02T15:35:27Z
986
2023-10-02T15:35:28Z
986
2023-10-02T15:35:29Z
986
2023-10-02T15:35:30Z
986.4
2023-10-02T15:35:31Z
986.4
2023-10-02T15:35:32Z
986.4
2023-10-02T15:35:33Z
986.4
2023-10-02T15:35:34Z
987
2023-10-02T15:35:35Z
987.2
2023-10-02T15:35:36Z
987.2
2023-10-02T15:35:37Z
987.2
2023-10-02T15:35:38Z
987.6
2023-10-02T15:35:39Z
987.6
2023-10-02T15:35:40Z
987.6
2023-10-02T15:35:41Z
987.6
2023-10-02T15:35:42Z
988.2
2023-10-02T15:35:43Z
988.2
2023-10-02T15:35:44Z
988.2
2023-10-02T15:35:45Z
988.2
2023-10-02T15:35:46Z
988.2
2023-10-02T15:35:47Z
988.6
2023-10-02T15:35:48Z
988.8
2023-10-02T15:35:49Z
988.8
2023-10-02T15:35:50Z
988.8
2023-10-02T15:35:51Z
989.2
2023-10-02T15:35:52Z
989.4
2023-10-02T15:35:53Z
989.4
2023-10-02T15:35:54Z
989.4
2023-10-02T15:35:55Z
989.8
2023-10-02T15:35:56Z
989.8
2023-10-02T15:35:57Z
990
2023-10-02T15:35:58Z
990
2023-10-02T15:35:59Z
990
2023-10-02T15:36:00Z
990.2
2023-10-02T15:36:01Z
990.4
2023-10-02T15:36:02Z
990.4
2023-10-02T15:36:03Z
990.4
2023-10-02T15:36:04Z
990.8
2023-10-02T15:36:05Z
991
2023-10-02T15:36:06Z
991
2023-10-02T15:36:07Z
991
2023-10-02T15:36:08Z
991
2023-10-02T15:36:09Z
991.6
2023-10-02T15:36:10Z
991.6
2023-10-02T15:36:11Z
991.6
2023-10-02T15:36:12Z
991.6
2023-10-02T15:36:13Z
991.6
2023-10-02T15:36:14Z
992
2023-10-02T15:36:15Z
992.2
2023-10-02T15:36:16Z
992.2
2023-10-02T15:36:17Z
992.2
2023-10-02T15:36:18Z
992.2
2023-10-02T15:36:19Z
992.6
2023-10-02T15:36:20Z
992.6
2023-10-02T15:36:21Z
992.6
2023-10-02T15:36:22Z
993
2023-10-02T15:36:23Z
993
2023-10-02T15:36:24Z
993.2
2023-10-02T15:36:25Z
993.2
2023-10-02T15:36:26Z
993.2
2023-10-02T15:36:27Z
993.6
2023-10-02T15:36:28Z
993.8
2023-10-02T15:36:29Z
993.8
2023-10-02T15:36:30Z
993.8
2023-10-02T15:36:31Z
994.2
2023-10-02T15:36:32Z
994.4
2023-10-02T15:36:33Z
994.4
2023-10-02T15:36:34Z
994.4
2023-10-02T15:36:35Z
994.4
2023-10-02T15:36:36Z
995
2023-10-02T15:36:37Z
995
2023-10-02T15:36:38Z
995
2023-10-02T15:36:39Z
995
2023-10-02T15:36:40Z
995.4
2023-10-02T15:36:41Z
995.6
2023-10-02T15:36:42Z
995.6
2023-10-02T15:36:43Z
995.6
2023-10-02T15:36:44Z
996
2023-10-02T15:36:45Z
996.4
2023-10-02T15:36:46Z
996.4
2023-10-02T15:36:47Z
996.4
2023-10-02T15:36:48Z
996.4
2023-10-02T15:36:49Z
996.6
2023-10-02T15:36:50Z
996.8
2023-10-02T15:36:51Z
996.8
2023-10-02T15:36:52Z
996.8
2023-10-02T15:36:53Z
996.8
2023-10-02T15:36:54Z
997.2
2023-10-02T15:36:55Z
997.6
2023-10-02T15:36:56Z
997.6
2023-10-02T15:36:57Z
997.6
2023-10-02T15:36:58Z
997.6
2023-10-02T15:36:59Z
997.8
2023-10-02T15:37:00Z
997.8
2023-10-02T15:37:01Z
997.8
2023-10-02T15:37:02Z
997.8
2023-10-02T15:37:03Z
998.2
2023-10-02T15:37:04Z
998.4
2023-10-02T15:37:05Z
998.4
2023-10-02T15:37:06Z
998.4
2023-10-02T15:37:07Z
998.4
2023-10-02T15:37:08Z
998.6
2023-10-02T15:37:09Z
998.8
2023-10-02T15:37:10Z
998.8
2023-10-02T15:37:11Z
998.8
2023-10-02T15:37:12Z
998.8
2023-10-02T15:37:13Z
999
2023-10-02T15:37:14Z
999
2023-10-02T15:37:15Z
999
2023-10-02T15:37:16Z
999.4
2023-10-02T15:37:17Z
999.4
2023-10-02T15:37:18Z
999.6
2023-10-02T15:37:19Z
999.6
2023-10-02T15:37:20Z
999.6
2023-10-02T15:37:21Z
1000
2023-10-02T15:37:22Z
1000.2
2023-10-02T15:37:23Z
1000.2
2023-10-02T15:37:24Z
1000.2
2023-10-02T15:37:25Z
1000.4
2023-10-02T15:37:26Z
1000.6
2023-10-02T15:37:27Z
1000.6
2023-10-02T15:37:28Z
1000.6
2023-10-02T15:37:29Z
1000.6
2023-10-02T15:37:30Z
1001.2
2023-10-02T15:37:31Z
1001.2
2023-10-02T15:37:32Z
1001.2
2023-10-02T15:37:33Z
1001.2
2023-10-02T15:37:34Z
1001.8
2023-10-02T15:37:35Z
1002.2
2023-10-02T15:37:36Z
1002.2
2023-10-02T15:37:37Z
1002.2
2023-10-02T15:37:38Z
1002.2
2023-10-02T15:37:39Z
1003.2
2023-10-02T15:37:40Z
1003.2
2023-10-02T15:37:41Z
1003.4
2023-10-02T15:37:42Z
1003.4
2023-10-02T15:37:43Z
1003.4
2023-10-02T15:37:44Z
1004
2023-10-02T15:37:45Z
1004.4
2023-10-02T15:37:46Z
1004.4
2023-10-02T15:37:47Z
1004.4
2023-10-02T15:37:48Z
1005
2023-10-02T15:37:49Z
1005
2023-10-02T15:37:50Z
1005
2023-10-02T15:37:51Z
1005
2023-10-02T15:37:52Z
1005
2023-10-02T15:37:53Z
1005.4
2023-10-02T15:37:54Z
1005.6
2023-10-02T15:37:55Z
1005.6
2023-10-02T15:37:56Z
1005.6
2023-10-02T15:37:57Z
1005.6
2023-10-02T15:37:58Z
1005.6
2023-10-02T15:37:59Z
1005.6
2023-10-02T15:38:00Z
1005.6
2023-10-02T15:38:01Z
1006
2023-10-02T15:38:02Z
1006
2023-10-02T15:38:03Z
1006
2023-10-02T15:38:04Z
1006
2023-10-02T15:38:05Z
1006
2023-10-02T15:38:06Z
1006.2
2023-10-02T15:38:07Z
1006.2
2023-10-02T15:38:08Z
1006.2
2023-10-02T15:38:09Z
1006.2
2023-10-02T15:38:10Z
1006.4
2023-10-02T15:38:11Z
1006.6
2023-10-02T15:38:12Z
1006.6
2023-10-02T15:38:13Z
1006.6
2023-10-02T15:38:14Z
1006.6
2023-10-02T15:38:15Z
1006.6
2023-10-02T15:38:16Z
1006.8
2023-10-02T15:38:17Z
1006.8
2023-10-02T15:38:18Z
1006.8
2023-10-02T15:38:19Z
1006.8
2023-10-02T15:38:20Z
1007.2
2023-10-02T15:38:21Z
1007
2023-10-02T15:38:22Z
1007
2023-10-02T15:38:23Z
1007
2023-10-02T15:38:24Z
1007
2023-10-02T15:38:25Z
1007.6
2023-10-02T15:38:26Z
1007.8
2023-10-02T15:38:27Z
1007.8
2023-10-02T15:38:28Z
1007.8
2023-10-02T15:38:29Z
1008
2023-10-02T15:38:30Z
1008.2
2023-10-02T15:38:31Z
1008.2
2023-10-02T15:38:32Z
1008.2
2023-10-02T15:38:33Z
1008.2
2023-10-02T15:38:34Z
1008.6
2023-10-02T15:38:35Z
1008.6
2023-10-02T15:38:36Z
1008.6
2023-10-02T15:38:37Z
1009.2
2023-10-02T15:38:38Z
1009.2
2023-10-02T15:38:39Z
1009.2
2023-10-02T15:38:40Z
1009.2
2023-10-02T15:38:41Z
1009.2
2023-10-02T15:38:42Z
1009.2
2023-10-02T15:38:43Z
1009.8
2023-10-02T15:38:44Z
1009.8
2023-10-02T15:38:45Z
1009.8
2023-10-02T15:38:46Z
1010.4
2023-10-02T15:38:47Z
1010.6
2023-10-02T15:38:48Z
1010.6
2023-10-02T15:38:49Z
1010.6
2023-10-02T15:38:50Z
1010.6
2023-10-02T15:38:51Z
1011.4
2023-10-02T15:38:52Z
1011.6
2023-10-02T15:38:53Z
1011.6
2023-10-02T15:38:54Z
1011.6
2023-10-02T15:38:55Z
1012
2023-10-02T15:38:56Z
1012.2
2023-10-02T15:38:57Z
1012.2
2023-10-02T15:38:58Z
1012.2
2023-10-02T15:38:59Z
1012.8
2023-10-02T15:39:00Z
1013
2023-10-02T15:39:01Z
1013
2023-10-02T15:39:02Z
1013
2023-10-02T15:39:03Z
1013
2023-10-02T15:39:04Z
1013
2023-10-02T15:39:05Z
1013.6
2023-10-02T15:39:06Z
1013.8
2023-10-02T15:39:07Z
1013.8
2023-10-02T15:39:08Z
1013.8
2023-10-02T15:39:09Z
1014.2
2023-10-02T15:39:10Z
1014.6
2023-10-02T15:39:11Z
1014.6
2023-10-02T15:39:12Z
1014.6
2023-10-02T15:39:13Z
1015
2023-10-02T15:39:14Z
1015
2023-10-02T15:39:15Z
1015.4
2023-10-02T15:39:16Z
1015.4
2023-10-02T15:39:17Z
1015.4
2023-10-02T15:39:18Z
1015.8
2023-10-02T15:39:19Z
1016
2023-10-02T15:39:20Z
1016
2023-10-02T15:39:21Z
1016
2023-10-02T15:39:22Z
1016.6
2023-10-02T15:39:23Z
1016.6
2023-10-02T15:39:24Z
1016.8
2023-10-02T15:39:25Z
1016.8
2023-10-02T15:39:26Z
1016.8
2023-10-02T15:39:27Z
1017
2023-10-02T15:39:28Z
1017.4
2023-10-02T15:39:29Z
1017.4
2023-10-02T15:39:30Z
1017.4
2023-10-02T15:39:31Z
1017.8
2023-10-02T15:39:32Z
1017.8
2023-10-02T15:39:33Z
1017.8
2023-10-02T15:39:34Z
1017.8
2023-10-02T15:39:35Z
1017.8
2023-10-02T15:39:36Z
1018.4
2023-10-02T15:39:37Z
1018.4
2023-10-02T15:39:38Z
1018.4
2023-10-02T15:39:39Z
1018.4
2023-10-02T15:39:40Z
1018.8
2023-10-02T15:39:41Z
1018.8
2023-10-02T15:39:42Z
1018.8
2023-10-02T15:39:43Z
1018.8
2023-10-02T15:39:44Z
1018.8
2023-10-02T15:39:45Z
1019
2023-10-02T15:39:46Z
1019
2023-10-02T15:39:47Z
1019
2023-10-02T15:39:48Z
1019
2023-10-02T15:39:49Z
1019
2023-10-02T15:39:50Z
1019
2023-10-02T15:39:51Z
1019.2
2023-10-02T15:39:52Z
1019.2
2023-10-02T15:39:53Z
1019.2
2023-10-02T15:39:54Z
1019.2
2023-10-02T15:39:55Z
1019.2
2023-10-02T15:39:56Z
1019.2
2023-10-02T15:39:57Z
1019.2
2023-10-02T15:39:58Z
1019.4
2023-10-02T15:39:59Z
1019.4
2023-10-02T15:40:00Z
1019.4
2023-10-02T15:40:01Z
1019.4
2023-10-02T15:40:02Z
1019.4
2023-10-02T15:40:03Z
1019.8
2023-10-02T15:40:04Z
1019.8
2023-10-02T15:40:05Z
1019.8
2023-10-02T15:40:06Z
1019.8
2023-10-02T15:40:07Z
1020
2023-10-02T15:40:08Z
1020
2023-10-02T15:40:09Z
1020
2023-10-02T15:40:10Z
1020
2023-10-02T15:40:11Z
1020
2023-10-02T15:40:12Z
1020
2023-10-02T15:40:13Z
1020.2
2023-10-02T15:40:14Z
1020.2
2023-10-02T15:40:15Z
1020.2
2023-10-02T15:40:16Z
1020.2
2023-10-02T15:40:17Z
1020.4
2023-10-02T15:40:18Z
1020.4
2023-10-02T15:40:19Z
1020.4
2023-10-02T15:40:20Z
1020.6
2023-10-02T15:40:21Z
1020.8
2023-10-02T15:40:22Z
1020.8
2023-10-02T15:40:23Z
1020.8
2023-10-02T15:40:24Z
1020.8
2023-10-02T15:40:25Z
1020.8
2023-10-02T15:40:26Z
1020.8
2023-10-02T15:40:27Z
1021.2
2023-10-02T15:40:28Z
1021.2
2023-10-02T15:40:29Z
1021.2
2023-10-02T15:40:30Z
1021.2
2023-10-02T15:40:31Z
1021.4
2023-10-02T15:40:32Z
1021.4
2023-10-02T15:40:33Z
1021.4
2023-10-02T15:40:34Z
1021.6
2023-10-02T15:40:35Z
1021.6
2023-10-02T15:40:36Z
1021.8
2023-10-02T15:40:37Z
1021.8
2023-10-02T15:40:38Z
1021.8
2023-10-02T15:40:39Z
1022.4
2023-10-02T15:40:40Z
1022.4
2023-10-02T15:40:41Z
1022.4
2023-10-02T15:40:42Z
1022.4
2023-10-02T15:40:43Z
1022.8
2023-10-02T15:40:44Z
1023
2023-10-02T15:40:45Z
1023
2023-10-02T15:40:46Z
1023
2023-10-02T15:40:47Z
1023.4
2023-10-02T15:40:48Z
1023.4
2023-10-02T15:40:49Z
1023.6
2023-10-02T15:40:50Z
1023.6
2023-10-02T15:40:51Z
1023.6
2023-10-02T15:40:52Z
1024.2
2023-10-02T15:40:53Z
1024.4
2023-10-02T15:40:54Z
1024.4
2023-10-02T15:40:55Z
1024.4
2023-10-02T15:40:56Z
1025
2023-10-02T15:40:57Z
1025.2
2023-10-02T15:40:58Z
1025.2
2023-10-02T15:40:59Z
1025.2
2023-10-02T15:41:00Z
1025.6
2023-10-02T15:41:01Z
1025.6
2023-10-02T15:41:02Z
1025.8
2023-10-02T15:41:03Z
1025.8
2023-10-02T15:41:04Z
1025.8
2023-10-02T15:41:05Z
1026.2
2023-10-02T15:41:06Z
1026.4
2023-10-02T15:41:07Z
1026.4
2023-10-02T15:41:08Z
1026.4
2023-10-02T15:41:09Z
1026.4
2023-10-02T15:41:10Z
1027
2023-10-02T15:41:11Z
1027.2
2023-10-02T15:41:12Z
1027.2
2023-10-02T15:41:13Z
1027.2
2023-10-02T15:41:14Z
1027.2
2023-10-02T15:41:15Z
1027.8
2023-10-02T15:41:16Z
1028
2023-10-02T15:41:17Z
1028
2023-10-02T15:41:18Z
1028
2023-10-02T15:41:19Z
1028.6
2023-10-02T15:41:20Z
1028.8
2023-10-02T15:41:21Z
1028.8
2023-10-02T15:41:22Z
1028.8
2023-10-02T15:41:23Z
1028.8
2023-10-02T15:41:24Z
1029.2
2023-10-02T15:41:25Z
1029.2
2023-10-02T15:41:26Z
1029.2
2023-10-02T15:41:27Z
1029.2
2023-10-02T15:41:28Z
1029.8
2023-10-02T15:41:29Z
1029.8
2023-10-02T15:41:30Z
1029.8
2023-10-02T15:41:31Z
1029.8
2023-10-02T15:41:32Z
1030.4
2023-10-02T15:41:33Z
1030.6
2023-10-02T15:41:34Z
1030.6
2023-10-02T15:41:35Z
1030.6
2023-10-02T15:41:36Z
1031
2023-10-02T15:41:37Z
1031
2023-10-02T15:41:38Z
1031.2
2023-10-02T15:41:39Z
1031.2
2023-10-02T15:41:40Z
1031.2
2023-10-02T15:41:41Z
1031.8
2023-10-02T15:41:42Z
1031.8
2023-10-02T15:41:43Z
1031.8
2023-10-02T15:41:44Z
1031.8
2023-10-02T15:41:45Z
1032.2
2023-10-02T15:41:46Z
1032.2
2023-10-02T15:41:47Z
1032.2
2023-10-02T15:41:48Z
1032.2
2023-10-02T15:41:49Z
1032.2
2023-10-02T15:41:50Z
1032.4
2023-10-02T15:41:51Z
1032.4
2023-10-02T15:41:52Z
1032.4
2023-10-02T15:41:53Z
1032.4
2023-10-02T15:41:54Z
1032.4
2023-10-02T15:41:55Z
1032.6
2023-10-02T15:41:56Z
1032.6
2023-10-02T15:41:57Z
1032.6
2023-10-02T15:41:58Z
1032.6
2023-10-02T15:41:59Z
1032.2
2023-10-02T15:42:00Z
1032.2
2023-10-02T15:42:01Z
1032.2
2023-10-02T15:42:02Z
1032.2
2023-10-02T15:42:03Z
1032.2
2023-10-02T15:42:04Z
1032.2
2023-10-02T15:42:05Z
1031.6
2023-10-02T15:42:06Z
1031.6
2023-10-02T15:42:07Z
1031.6
2023-10-02T15:42:08Z
1030.8
2023-10-02T15:42:09Z
1030.2
2023-10-02T15:42:10Z
1030.2
2023-10-02T15:42:11Z
1030.2
2023-10-02T15:42:12Z
1029.2
2023-10-02T15:42:13Z
1028.8
2023-10-02T15:42:14Z
1028.8
2023-10-02T15:42:15Z
1028.8
2023-10-02T15:42:16Z
1028.8
2023-10-02T15:42:17Z
1027.8
2023-10-02T15:42:18Z
1027.6
2023-10-02T15:42:19Z
1027.6
2023-10-02T15:42:20Z
1027.6
2023-10-02T15:42:21Z
1026.8
2023-10-02T15:42:22Z
1026.4
2023-10-02T15:42:23Z
1026.4
2023-10-02T15:42:24Z
1026.4
2023-10-02T15:42:25Z
1026.4
2023-10-02T15:42:26Z
1025.6
2023-10-02T15:42:27Z
1025.6
2023-10-02T15:42:28Z
1025.6
2023-10-02T15:42:29Z
1025.6
2023-10-02T15:42:30Z
1024.8
2023-10-02T15:42:31Z
1024.4
2023-10-02T15:42:32Z
1024.4
2023-10-02T15:42:33Z
1024.4
2023-10-02T15:42:34Z
1023.8
2023-10-02T15:42:35Z
1023.8
2023-10-02T15:42:36Z
1023.6
2023-10-02T15:42:37Z
1023.6
2023-10-02T15:42:38Z
1023.6
2023-10-02T15:42:39Z
1023.6
2023-10-02T15:42:40Z
1023.6
2023-10-02T15:42:41Z
1022.8
2023-10-02T15:42:42Z
1022.8
2023-10-02T15:42:43Z
1022.8
2023-10-02T15:42:44Z
1022.2
2023-10-02T15:42:45Z
1022.4
2023-10-02T15:42:46Z
1022.4
2023-10-02T15:42:47Z
1022.4
2023-10-02T15:42:48Z
1021.6
2023-10-02T15:42:49Z
1021.8
2023-10-02T15:42:50Z
1021.8
2023-10-02T15:42:51Z
1021.8
2023-10-02T15:42:52Z
1021.8
2023-10-02T15:42:53Z
1021.4
2023-10-02T15:42:54Z
1021.4
2023-10-02T15:42:55Z
1021.4
2023-10-02T15:42:56Z
1021.4
2023-10-02T15:42:57Z
1020.6
2023-10-02T15:42:58Z
1020.2
2023-10-02T15:42:59Z
1020.2
2023-10-02T15:43:00Z
1020.2
2023-10-02T15:43:01Z
1019.6
2023-10-02T15:43:02Z
1019.4
2023-10-02T15:43:03Z
1019.4
2023-10-02T15:43:04Z
1019.4
2023-10-02T15:43:05Z
1019.4
2023-10-02T15:43:06Z
1019
2023-10-02T15:43:07Z
1019
2023-10-02T15:43:08Z
1019
2023-10-02T15:43:09Z
1019
2023-10-02T15:43:10Z
1018.6
2023-10-02T15:43:11Z
1018.8
2023-10-02T15:43:12Z
1018.8
2023-10-02T15:43:13Z
1018.8
2023-10-02T15:43:14Z
1018.8
2023-10-02T15:43:15Z
1018.8
2023-10-02T15:43:16Z
1018.8
2023-10-02T15:43:17Z
1018.8
2023-10-02T15:43:18Z
1018.8
2023-10-02T15:43:19Z
1018.8
2023-10-02T15:43:20Z
1018.8
2023-10-02T15:43:21Z
1018.6
2023-10-02T15:43:22Z
1018.6
2023-10-02T15:43:23Z
1018.6
2023-10-02T15:43:24Z
1018.4
2023-10-02T15:43:25Z
1018.4
2023-10-02T15:43:26Z
1018.4
2023-10-02T15:43:27Z
1018.4
2023-10-02T15:43:28Z
1018.4
2023-10-02T15:43:29Z
1018.4
2023-10-02T15:43:30Z
1018.4
2023-10-02T15:43:31Z
1018.4
2023-10-02T15:43:32Z
1018.4
2023-10-02T15:43:33Z
1017.8
2023-10-02T15:43:34Z
1017.8
2023-10-02T15:43:35Z
1017.8
2023-10-02T15:43:36Z
1017.8
2023-10-02T15:43:37Z
1017
2023-10-02T15:43:38Z
1016.6
2023-10-02T15:43:39Z
1016.6
2023-10-02T15:43:40Z
1016.6
2023-10-02T15:43:41Z
1016.6
2023-10-02T15:43:42Z
1016
2023-10-02T15:43:43Z
1016
2023-10-02T15:43:44Z
1016
2023-10-02T15:43:45Z
1016
2023-10-02T15:43:46Z
1015.6
2023-10-02T15:43:47Z
1015.8
2023-10-02T15:43:48Z
1015.8
2023-10-02T15:43:49Z
1015.8
2023-10-02T15:43:50Z
1015.6
2023-10-02T15:43:51Z
1015.8
2023-10-02T15:43:52Z
1015.8
2023-10-02T15:43:53Z
1015.8
2023-10-02T15:43:54Z
1015.8
2023-10-02T15:43:55Z
1016.2
2023-10-02T15:43:56Z
1016.4
2023-10-02T15:43:57Z
1016.4
2023-10-02T15:43:58Z
1016.4
2023-10-02T15:43:59Z
1017
2023-10-02T15:44:00Z
1017.2
2023-10-02T15:44:01Z
1017.2
2023-10-02T15:44:02Z
1017.2
2023-10-02T15:44:03Z
1017.2
2023-10-02T15:44:04Z
1017.2
2023-10-02T15:44:05Z
1017.8
2023-10-02T15:44:06Z
1018
2023-10-02T15:44:07Z
1018
2023-10-02T15:44:08Z
1018
2023-10-02T15:44:09Z
1018.4
2023-10-02T15:44:10Z
1018.4
2023-10-02T15:44:11Z
1018.4
2023-10-02T15:44:12Z
1018.4
2023-10-02T15:44:13Z
1018.8
2023-10-02T15:44:14Z
1019.2
2023-10-02T15:44:15Z
1019.2
2023-10-02T15:44:16Z
1019.2
2023-10-02T15:44:17Z
1019.2
2023-10-02T15:44:18Z
1019.2
2023-10-02T15:44:19Z
1019.4
2023-10-02T15:44:20Z
1019.4
2023-10-02T15:44:21Z
1019.4
2023-10-02T15:44:22Z
1019.4
2023-10-02T15:44:23Z
1019.8
2023-10-02T15:44:24Z
1019.8
2023-10-02T15:44:25Z
1019.8
2023-10-02T15:44:26Z
1020
2023-10-02T15:44:27Z
1020.2
2023-10-02T15:44:28Z
1020.2
2023-10-02T15:44:29Z
1020.2
2023-10-02T15:44:30Z
1020.2
2023-10-02T15:44:31Z
1020.6
2023-10-02T15:44:32Z
1020.6
2023-10-02T15:44:33Z
1020.6
2023-10-02T15:44:34Z
1020.6
2023-10-02T15:44:35Z
1021.2
2023-10-02T15:44:36Z
1021.2
2023-10-02T15:44:37Z
1021.2
2023-10-02T15:44:38Z
1021.2
2023-10-02T15:44:39Z
1021.6
2023-10-02T15:44:40Z
1021.6
2023-10-02T15:44:41Z
1021.6
2023-10-02T15:44:42Z
1021.6
2023-10-02T15:44:43Z
1021.6
2023-10-02T15:44:44Z
1022.2
2023-10-02T15:44:45Z
1022.2
2023-10-02T15:44:46Z
1022.2
2023-10-02T15:44:47Z
1022.2
2023-10-02T15:44:48Z
1022.2
2023-10-02T15:44:49Z
1022.2
2023-10-02T15:44:50Z
1022.8
2023-10-02T15:44:51Z
1022.8
2023-10-02T15:44:52Z
1022.8
2023-10-02T15:44:53Z
1022.8
2023-10-02T15:44:54Z
1023
2023-10-02T15:44:55Z
1023.2
2023-10-02T15:44:56Z
1023.2
2023-10-02T15:44:57Z
1023.2
2023-10-02T15:44:58Z
1023.2
2023-10-02T15:44:59Z
1023.6
2023-10-02T15:45:00Z
1023.6
2023-10-02T15:45:01Z
1023.6
2023-10-02T15:45:02Z
1023.6
2023-10-02T15:45:03Z
1023.6
2023-10-02T15:45:04Z
1023.6
2023-10-02T15:45:05Z
1023.4
2023-10-02T15:46:30Z
1023.4
2023-10-02T15:46:31Z
1023.4
2023-10-02T15:46:32Z
1023.2
2023-10-02T15:46:33Z
1023.4
2023-10-02T15:46:34Z
1023.4
2023-10-02T15:46:35Z
1023.4
2023-10-02T15:46:36Z
1023
2023-10-02T15:46:37Z
1023
2023-10-02T15:46:38Z
1023
2023-10-02T15:46:39Z
1023
2023-10-02T15:46:40Z
1023
2023-10-02T15:46:41Z
1023
2023-10-02T15:46:42Z
1023
2023-10-02T15:46:43Z
1022.4
2023-10-02T15:46:44Z
1022.4
2023-10-02T15:46:45Z
1022.4
2023-10-02T15:46:46Z
1022.4
2023-10-02T15:46:47Z
1022
2023-10-02T15:46:48Z
1022
2023-10-02T15:46:49Z
1022
2023-10-02T15:46:50Z
1021.6
2023-10-02T15:46:51Z
1021.6
2023-10-02T15:46:52Z
1021.4
2023-10-02T15:46:53Z
1021.4
2023-10-02T15:46:54Z
1021.4
2023-10-02T15:46:55Z
1020.6
2023-10-02T15:47:17Z
1020.8
2023-10-02T15:47:18Z
1020.8
2023-10-02T15:47:19Z
1020.8
2023-10-02T15:47:20Z
1020.8
2023-10-02T15:47:21Z
1020.8
2023-10-02T15:47:22Z
1020.4
2023-10-02T15:47:23Z
1020
2023-10-02T15:47:24Z
1020
2023-10-02T15:47:25Z
1020
2023-10-02T15:47:26Z
1020
2023-10-02T15:47:27Z
1019.6
2023-10-02T15:47:28Z
1019.6
2023-10-02T15:47:29Z
1019.6
2023-10-02T15:47:30Z
1019.6
2023-10-02T15:47:31Z
1019
2023-10-02T15:47:32Z
1019
2023-10-02T15:47:33Z
1019
2023-10-02T15:47:34Z
1019
2023-10-02T15:47:35Z
1019
2023-10-02T15:47:36Z
1018.8
2023-10-02T15:47:37Z
1018.8
2023-10-02T15:47:38Z
1018.8
2023-10-02T15:52:57Z
1018.8
2023-10-02T15:52:58Z
1019.2
2023-10-02T15:52:59Z
1019.2
2023-10-02T15:53:00Z
1019.2
2023-10-02T15:53:01Z
1019.2
2023-10-02T15:53:02Z
1019.4
2023-10-02T15:53:03Z
1019.4
2023-10-02T15:53:04Z
1019.4
2023-10-02T15:53:05Z
1019.4
2023-10-02T15:53:06Z
1019.6
2023-10-02T15:53:07Z
1019.8
2023-10-02T15:53:08Z
1019.8
2023-10-02T15:53:09Z
1019.8
2023-10-02T15:53:10Z
1019.8
2023-10-02T15:53:11Z
1019.8
2023-10-02T15:53:12Z
1019.8
2023-10-02T15:53:13Z
1020.2
2023-10-02T15:53:14Z
1020.2
2023-10-02T15:53:15Z
1020.2
2023-10-02T15:53:16Z
1020.2
2023-10-02T15:53:17Z
1020.2
2023-10-02T15:53:18Z
1020.2
2023-10-02T15:53:19Z
1020.2
2023-10-02T15:53:20Z
1020.2
2023-10-02T15:53:21Z
1020.6
2023-10-02T15:53:22Z
1020.6
2023-10-02T15:53:23Z
1020.4
2023-10-02T15:53:49Z
1020.4
2023-10-02T15:53:50Z
1020.4
2023-10-02T15:53:51Z
1020.8
2023-10-02T15:53:52Z
1021
2023-10-02T15:53:53Z
1021
2023-10-02T15:53:54Z
1021
2023-10-02T15:53:55Z
1021.6
2023-10-02T15:53:56Z
1021.6
2023-10-02T15:53:57Z
1022
2023-10-02T15:53:58Z
1022
2023-10-02T15:53:59Z
1022
2023-10-02T15:54:00Z
1022.6
2023-10-02T15:54:01Z
1022.8
2023-10-02T15:54:02Z
1022.8
2023-10-02T15:54:03Z
1022.8
2023-10-02T15:54:04Z
1022.8
2023-10-02T15:54:05Z
1023.2
2023-10-02T15:54:06Z
1023.4
2023-10-02T15:54:07Z
1023.4
2023-10-02T15:54:08Z
1023.4
2023-10-02T15:54:09Z
1023.8
2023-10-02T15:54:10Z
1024
2023-10-02T15:54:11Z
1024
2023-10-02T15:54:12Z
1024
2023-10-02T15:54:13Z
1024.4
2023-10-02T15:54:14Z
1024.4
2023-10-02T15:54:15Z
1024.4
2023-10-02T15:54:16Z
1024.4
2023-10-02T15:54:17Z
1024.4
2023-10-02T15:54:18Z
1024.8
2023-10-02T15:54:19Z
1024.8
2023-10-02T15:54:20Z
1024.8
2023-10-02T15:54:21Z
1024.8
2023-10-02T15:54:22Z
1025.2
2023-10-02T15:54:23Z
1025.2
2023-10-02T15:54:24Z
1025.2
2023-10-02T15:54:25Z
1025.2
2023-10-02T15:54:26Z
1025.2
2023-10-02T15:54:27Z
1025.6
2023-10-02T15:54:28Z
1025.8
2023-10-02T15:54:29Z
1025.8
2023-10-02T15:54:30Z
1025.8
2023-10-02T15:54:31Z
1025.8
2023-10-02T15:54:32Z
1026.4
2023-10-02T15:54:33Z
1026.4
2023-10-02T15:54:34Z
1026.4
2023-10-02T15:54:35Z
1026.6
2023-10-02T15:54:36Z
1026.6
2023-10-02T15:54:37Z
1026.6
2023-10-02T15:54:38Z
1026.6
2023-10-02T15:54:39Z
1026.6
2023-10-02T15:54:40Z
1026.6
2023-10-02T15:54:41Z
1027.2
2023-10-02T15:54:42Z
1027.2
2023-10-02T15:54:43Z
1027.2
2023-10-02T15:54:44Z
1027.2
2023-10-02T15:54:45Z
1027.4
2023-10-02T15:54:46Z
1027.4
2023-10-02T15:54:47Z
1027.4
2023-10-02T15:54:48Z
1027.4
2023-10-02T15:54:49Z
1027.8
2023-10-02T15:54:50Z
1028
2023-10-02T15:54:51Z
1028
2023-10-02T15:54:52Z
1028
2023-10-02T15:54:53Z
1028
2023-10-02T15:54:54Z
1028
2023-10-02T15:54:55Z
1028.4
2023-10-02T15:54:56Z
1028.4
2023-10-02T15:54:57Z
1028.4
2023-10-02T15:54:58Z
1028.4
2023-10-02T15:54:59Z
1028.4
2023-10-02T15:55:00Z
1028.4
2023-10-02T15:55:01Z
1028.4
2023-10-02T15:55:02Z
1028.4
2023-10-02T15:55:03Z
1028.8
2023-10-02T15:55:04Z
1028.8
2023-10-02T15:55:05Z
1028.8
2023-10-02T15:55:06Z
1028.8
2023-10-02T15:55:07Z
1029.2
2023-10-02T15:55:08Z
1029.2
2023-10-02T15:55:09Z
1029.2
2023-10-02T15:55:10Z
1029.2
2023-10-02T15:55:11Z
1029.4
2023-10-02T15:55:12Z
1029.4
2023-10-02T15:55:13Z
1029.8
2023-10-02T15:55:14Z
1029.8
2023-10-02T15:55:15Z
1029.8
2023-10-02T15:55:16Z
1029.4
2023-10-02T15:55:17Z
1029.4
2023-10-02T15:55:18Z
1029.4
2023-10-02T15:55:19Z
1029.4
2023-10-02T15:55:20Z
1029.2
2023-10-02T15:55:29Z
1029.2
2023-10-02T15:55:30Z
1029.2
2023-10-02T15:55:31Z
1029.4
2023-10-02T15:55:32Z
1029.4
2023-10-02T15:55:33Z
1029.4
2023-10-02T15:55:34Z
1029.4
2023-10-02T15:55:35Z
1029.4
2023-10-02T15:55:36Z
1029.4
2023-10-02T15:55:37Z
1029.4
2023-10-02T15:55:38Z
1029.4
2023-10-02T15:55:39Z
1029
2023-10-02T15:55:40Z
1029
2023-10-02T15:55:41Z
1029
2023-10-02T15:55:42Z
1029
2023-10-02T15:55:43Z
1028.6
2023-10-02T15:55:44Z
1028.4
2023-10-02T15:55:45Z
1028.4
2023-10-02T15:55:46Z
1028.4
2023-10-02T15:55:47Z
1028.4
2023-10-02T15:55:48Z
1028.2
2023-10-02T15:55:49Z
1028.2
2023-10-02T15:55:50Z
1028.2
2023-10-02T15:55:51Z
1028.2
2023-10-02T15:55:52Z
1027.8
2023-10-02T15:55:53Z
1027.6
2023-10-02T15:55:54Z
1027.6
2023-10-02T15:55:55Z
1027.6
2023-10-02T15:55:56Z
1027.6
2023-10-02T15:55:57Z
1027.4
2023-10-02T15:55:58Z
1027
2023-10-02T15:56:08Z
1027
2023-10-02T15:56:09Z
1027
2023-10-02T15:56:10Z
1026.8
2023-10-02T15:56:11Z
1026.4
2023-10-02T15:56:12Z
1026.4
2023-10-02T15:56:13Z
1026.4
2023-10-02T15:56:14Z
1026.4
2023-10-02T15:56:15Z
1026.4
2023-10-02T15:56:16Z
1025.8
2023-10-02T15:56:17Z
1025.8
2023-10-02T15:56:18Z
1025.8
2023-10-02T15:56:19Z
1025.2
2023-10-02T15:56:20Z
1025
2023-10-02T15:56:21Z
1025
2023-10-02T15:56:22Z
1025
2023-10-02T15:56:23Z
1025
2023-10-02T15:56:24Z
1025
2023-10-02T15:56:25Z
1024.8
2023-10-02T15:56:26Z
1024.8
2023-10-02T15:56:27Z
1024.8
2023-10-02T15:56:28Z
1024.6
2023-10-02T15:56:29Z
1024.2
2023-10-02T15:56:30Z
1024.2
2023-10-02T15:56:31Z
1024.2
2023-10-02T15:56:32Z
1023.6
2023-10-02T15:56:33Z
1023.2
2023-10-02T15:56:34Z
1023.2
2023-10-02T15:56:35Z
1023.2
2023-10-02T15:56:36Z
1022.4
2023-10-02T15:56:37Z
1022.4
2023-10-02T15:56:38Z
1022.2
2023-10-02T15:56:39Z
1022.2
2023-10-02T15:56:40Z
1022.2
2023-10-02T15:56:41Z
1021.6
2023-10-02T15:56:42Z
1021.8
2023-10-02T15:56:43Z
1021.8
2023-10-02T15:56:44Z
1021.8
2023-10-02T15:56:45Z
1021.8
2023-10-02T15:56:46Z
1022
2023-10-02T15:56:47Z
1022
2023-10-02T15:56:48Z
1022
2023-10-02T15:56:49Z
1022
2023-10-02T15:56:50Z
1022
2023-10-02T15:56:51Z
1022.4
2023-10-02T15:56:52Z
1022.6
2023-10-02T15:56:53Z
1022.6
2023-10-02T15:56:54Z
1022.6
2023-10-02T15:56:55Z
1023
2023-10-02T15:56:56Z
1023.2
2023-10-02T15:56:57Z
1023.2
2023-10-02T15:56:58Z
1023.2
2023-10-02T15:56:59Z
1023.4
2023-10-02T15:57:00Z
1023.4
2023-10-02T15:57:01Z
1023.6
2023-10-02T15:57:02Z
1023.6
2023-10-02T15:57:03Z
1023.6
2023-10-02T15:57:04Z
1023.6
2023-10-02T15:57:05Z
1023.6
2023-10-02T15:57:06Z
1023.6
2023-10-02T15:57:07Z
1023.6
2023-10-02T15:57:08Z
1023.6
2023-10-02T15:57:09Z
1023.8
2023-10-02T15:57:10Z
1023.8
2023-10-02T15:57:11Z
1023.8
2023-10-02T15:57:12Z
1023.8
2023-10-02T15:57:13Z
1023.6
2023-10-02T15:57:14Z
1023.8
2023-10-02T15:57:15Z
1023.8
2023-10-02T15:57:16Z
1023.8
2023-10-02T15:57:17Z
1024.4
2023-10-02T15:57:18Z
1024.6
2023-10-02T15:57:19Z
1024.6
2023-10-02T15:57:20Z
1024.6
2023-10-02T15:57:21Z
1024.6
2023-10-02T15:57:22Z
1025.2
2023-10-02T15:57:23Z
1025.2
2023-10-02T15:57:24Z
1025.2
2023-10-02T15:57:25Z
1025.2
2023-10-02T15:57:26Z
1025.6
2023-10-02T15:57:27Z
1025.2
2023-10-02T15:57:28Z
1025.2
2023-10-02T15:57:29Z
1025.2
2023-10-02T15:57:30Z
1025.4
2023-10-02T15:57:31Z
1025.4
2023-10-02T15:57:32Z
1025.2
2023-10-02T15:57:33Z
1025.2
2023-10-02T15:57:34Z
1025.2
2023-10-02T15:57:35Z
1025.2
2023-10-02T15:57:36Z
1025
2023-10-02T15:57:37Z
1025
2023-10-02T15:57:38Z
1025
2023-10-02T15:57:39Z
1025
2023-10-02T15:57:40Z
1024.6
2023-10-02T15:57:41Z
1024.4
2023-10-02T15:57:42Z
1024.4
2023-10-02T15:57:43Z
1024.4
2023-10-02T15:57:44Z
1024
2023-10-02T15:57:45Z
1023.8
2023-10-02T15:57:46Z
1023.8
2023-10-02T15:57:47Z
1023.8
2023-10-02T15:57:48Z
1023.4
2023-10-02T15:57:49Z
1023.6
2023-10-02T15:57:50Z
1023.6
2023-10-02T15:57:51Z
1023.6
2023-10-02T15:57:52Z
1023.6
2023-10-02T15:57:53Z
1023
2023-10-02T15:57:54Z
1022.6
2023-10-02T15:57:55Z
1022.6
2023-10-02T15:57:56Z
1022.6
2023-10-02T15:57:57Z
1023
2023-10-02T15:57:58Z
1022.8
2023-10-02T15:57:59Z
1022.8
2023-10-02T15:58:00Z
1022.8
2023-10-02T15:58:01Z
1023
2023-10-02T15:58:02Z
1023
2023-10-02T15:58:03Z
1023.2
2023-10-02T15:58:04Z
1023.2
2023-10-02T15:58:05Z
1023.2
2023-10-02T15:58:06Z
1023.2
2023-10-02T15:58:07Z
1022.8
2023-10-02T15:58:08Z
1022.8
2023-10-02T15:58:09Z
1022.8
2023-10-02T15:58:10Z
1022.4
2023-10-02T15:58:11Z
1022.2
2023-10-02T15:58:12Z
1022.2
2023-10-02T15:58:13Z
1022.2
2023-10-02T15:58:14Z
1022.2
2023-10-02T15:58:15Z
1022.2
2023-10-02T15:58:16Z
1022.2
2023-10-02T15:58:17Z
1022.2
2023-10-02T15:58:18Z
1022.2
2023-10-02T15:58:19Z
1022.2
2023-10-02T15:58:20Z
1022.2
2023-10-02T15:58:21Z
1022.4
2023-10-02T15:58:22Z
1022.4
2023-10-02T15:58:23Z
1022.4
2023-10-02T15:58:24Z
1022.4
2023-10-02T15:58:25Z
1022.4
2023-10-02T15:58:26Z
1022.6
2023-10-02T15:58:27Z
1022.6
2023-10-02T15:58:28Z
1022.6
2023-10-02T15:58:29Z
1022.6
2023-10-02T15:58:30Z
1022.8
2023-10-02T15:58:31Z
1022.8
2023-10-02T15:58:32Z
1022.8
2023-10-02T15:58:33Z
1023
2023-10-02T15:58:34Z
1023
2023-10-02T15:58:35Z
1023.2
2023-10-02T15:58:36Z
1023.2
2023-10-02T15:58:37Z
1023.2
2023-10-02T15:58:38Z
1023.4
2023-10-02T15:58:39Z
1023.4
2023-10-02T15:58:40Z
1023.4
2023-10-02T15:58:41Z
1023.4
2023-10-02T15:58:42Z
1023.8
2023-10-02T15:58:43Z
1023.8
2023-10-02T15:58:44Z
1023.8
2023-10-02T15:58:45Z
1023.8
2023-10-02T15:58:46Z
1023.8
2023-10-02T15:58:47Z
1024.4
2023-10-02T15:58:48Z
1024.2
2023-10-02T15:58:49Z
1024.2
2023-10-02T15:58:50Z
1024.2
2023-10-02T15:58:51Z
1025
2023-10-02T15:58:57Z
1025
2023-10-02T15:58:58Z
1025
2023-10-02T15:58:59Z
1025
2023-10-02T15:59:00Z
1025
2023-10-02T15:59:01Z
1025
2023-10-02T15:59:02Z
1025.4
2023-10-02T15:59:03Z
1025.4
2023-10-02T15:59:04Z
1025.4
2023-10-02T15:59:05Z
1025.8
2023-10-02T15:59:06Z
1025.8
2023-10-02T15:59:07Z
1025.8
2023-10-02T15:59:08Z
1025.8
2023-10-02T15:59:09Z
1026.4
2023-10-02T15:59:10Z
1026.4
2023-10-02T15:59:11Z
1026.4
2023-10-02T15:59:12Z
1026.4
2023-10-02T15:59:13Z
1026.4
2023-10-02T15:59:14Z
1027
2023-10-02T15:59:18Z
1027.4
2023-10-02T15:59:19Z
1027.6
2023-10-02T15:59:20Z
1027.6
2023-10-02T15:59:21Z
1027.6
2023-10-02T15:59:22Z
1027.8
2023-10-02T15:59:23Z
1028
2023-10-02T15:59:24Z
1028
2023-10-02T15:59:25Z
1028
2023-10-02T15:59:26Z
1028
2023-10-02T15:59:27Z
1028
2023-10-02T15:59:28Z
1028.6
2023-10-02T15:59:29Z
1028.6
2023-10-02T15:59:30Z
1028.6
2023-10-02T15:59:31Z
1029.2
2023-10-02T15:59:32Z
1029.2
2023-10-02T15:59:33Z
1029.2
2023-10-02T15:59:34Z
1029.2
2023-10-02T15:59:35Z
1029.2
2023-10-02T15:59:36Z
1029.6
2023-10-02T15:59:37Z
1029.6
2023-10-02T15:59:38Z
1029.6
2023-10-02T15:59:39Z
1029.6
2023-10-02T15:59:40Z
1030
2023-10-02T15:59:41Z
1030
2023-10-02T15:59:42Z
1029.8
2023-10-02T15:59:43Z
1029.8
2023-10-02T15:59:44Z
1030.2
2023-10-02T15:59:57Z
1030.2
2023-10-02T15:59:58Z
1030.2
2023-10-02T15:59:59Z
1030.4
2023-10-02T16:00:00Z
1030.4
2023-10-02T16:00:01Z
1030.4
2023-10-02T16:00:02Z
1030.4
2023-10-02T16:00:03Z
1030.4
2023-10-02T16:00:04Z
1030.4
2023-10-02T16:00:05Z
1030.4
2023-10-02T16:00:06Z
1030.4
2023-10-02T16:00:07Z
1030.4
2023-10-02T16:00:08Z
1032.4
2023-10-02T16:03:35Z
1032.4
2023-10-02T16:03:36Z
1032.4
2023-10-02T16:03:37Z
1032.4
2023-10-02T16:03:38Z
1032.4
2023-10-02T16:03:39Z
1032.4
2023-10-02T16:03:40Z
1032.4
2023-10-02T16:03:41Z
1032.4
2023-10-02T16:03:42Z
1032.4
2023-10-02T16:03:43Z
1032.6
2023-10-02T16:03:44Z
1032.6
2023-10-02T16:03:45Z
1032.6
2023-10-02T16:03:46Z
1032.6
2023-10-02T16:03:47Z
1032.6
2023-10-02T16:03:48Z
1032.8
2023-10-02T16:03:49Z
1032.8
2023-10-02T16:03:50Z
1032.8
2023-10-02T16:03:51Z
1032.6
2023-10-02T16:03:52Z
1033
2023-10-02T16:03:56Z
1033.2
2023-10-02T16:03:57Z
1033.2
2023-10-02T16:03:58Z
1033.6
2023-10-02T16:04:04Z
1033.6
2023-10-02T16:04:05Z
1034
2023-10-02T16:04:06Z
1034
2023-10-02T16:04:07Z
1034
2023-10-02T16:04:08Z
1034
2023-10-02T16:04:09Z
1034.4
2023-10-02T16:04:10Z
1034.4
2023-10-02T16:04:11Z
1034.2
2023-10-02T16:04:12Z
1034.2
2023-10-02T16:04:13Z
1034.2
2023-10-02T16:04:14Z
1033
2023-10-02T16:08:06Z
1033
2023-10-02T16:08:07Z
1033
2023-10-02T16:08:08Z
1032.6
2023-10-02T16:08:09Z
1032.6
2023-10-02T16:08:10Z
1032.6
2023-10-02T16:08:11Z
1032.6
2023-10-02T16:08:12Z
1033
2023-10-02T16:08:20Z
1033
2023-10-02T16:08:21Z
1033.8
2023-10-02T16:08:22Z
1033.8
2023-10-02T16:08:23Z
1033.8
2023-10-02T16:08:24Z
1033.2
2023-10-02T16:08:25Z
1033
2023-10-02T16:08:26Z
1034
2023-10-02T16:08:55Z
1034
2023-10-02T16:08:56Z