Tracé 2 Origole 2009 JPM 161.16 2009-12-06T01:25:33.000Z 161.64 2009-12-06T01:25:35.000Z 162.12 2009-12-06T01:25:37.000Z 162.12 2009-12-06T01:25:43.000Z 163.08 2009-12-06T01:25:47.000Z 163.08 2009-12-06T01:25:53.000Z 162.12 2009-12-06T01:25:59.000Z 161.64 2009-12-06T01:26:04.000Z 162.6 2009-12-06T01:26:08.000Z 162.6 2009-12-06T01:26:14.000Z 162.6 2009-12-06T01:26:18.000Z 162.6 2009-12-06T01:26:23.000Z 162.6 2009-12-06T01:26:26.000Z 162.6 2009-12-06T01:26:31.000Z 163.08 2009-12-06T01:26:34.000Z 165 2009-12-06T01:26:42.000Z 166.93 2009-12-06T01:26:47.000Z 167.41 2009-12-06T01:26:52.000Z 166.45 2009-12-06T01:26:58.000Z 167.41 2009-12-06T01:27:02.000Z 167.89 2009-12-06T01:27:04.000Z 169.33 2009-12-06T01:27:12.000Z 169.81 2009-12-06T01:27:18.000Z 170.29 2009-12-06T01:27:23.000Z 170.77 2009-12-06T01:27:28.000Z 171.73 2009-12-06T01:27:33.000Z 171.73 2009-12-06T01:27:40.000Z 171.25 2009-12-06T01:27:45.000Z 172.21 2009-12-06T01:27:52.000Z 171.73 2009-12-06T01:27:57.000Z 171.73 2009-12-06T01:28:03.000Z 170.29 2009-12-06T01:28:07.000Z 169.81 2009-12-06T01:28:14.000Z 170.77 2009-12-06T01:28:20.000Z 170.77 2009-12-06T01:28:26.000Z 169.81 2009-12-06T01:28:31.000Z 168.37 2009-12-06T01:28:37.000Z 167.89 2009-12-06T01:28:42.000Z 167.89 2009-12-06T01:28:48.000Z 168.37 2009-12-06T01:28:56.000Z 169.81 2009-12-06T01:29:01.000Z 170.77 2009-12-06T01:29:06.000Z 171.25 2009-12-06T01:29:14.000Z 171.25 2009-12-06T01:29:20.000Z 173.17 2009-12-06T01:29:30.000Z 173.17 2009-12-06T01:29:34.000Z 173.17 2009-12-06T01:29:39.000Z 171.73 2009-12-06T01:29:47.000Z 171.73 2009-12-06T01:29:56.000Z 171.73 2009-12-06T01:30:03.000Z 170.77 2009-12-06T01:30:10.000Z 170.77 2009-12-06T01:30:16.000Z 171.25 2009-12-06T01:30:21.000Z 170.77 2009-12-06T01:30:26.000Z 169.33 2009-12-06T01:30:31.000Z 166.93 2009-12-06T01:30:38.000Z 167.41 2009-12-06T01:30:44.000Z 168.85 2009-12-06T01:30:50.000Z 167.41 2009-12-06T01:30:54.000Z 166.45 2009-12-06T01:31:00.000Z 165.96 2009-12-06T01:31:03.000Z 165 2009-12-06T01:31:10.000Z 163.08 2009-12-06T01:31:16.000Z 163.08 2009-12-06T01:31:22.000Z 163.56 2009-12-06T01:31:27.000Z 162.6 2009-12-06T01:31:30.000Z 164.52 2009-12-06T01:31:37.000Z 164.52 2009-12-06T01:31:39.000Z 163.56 2009-12-06T01:31:46.000Z 162.12 2009-12-06T01:31:52.000Z 161.64 2009-12-06T01:31:53.000Z 160.2 2009-12-06T01:31:59.000Z 159.72 2009-12-06T01:32:00.000Z 157.79 2009-12-06T01:32:08.000Z 155.39 2009-12-06T01:32:13.000Z 155.39 2009-12-06T01:32:17.000Z 154.91 2009-12-06T01:32:18.000Z 152.99 2009-12-06T01:32:24.000Z 151.54 2009-12-06T01:32:30.000Z 150.1 2009-12-06T01:32:35.000Z 147.7 2009-12-06T01:32:41.000Z 148.18 2009-12-06T01:32:47.000Z 162.6 2009-12-06T01:32:54.000Z 165.96 2009-12-06T01:32:59.000Z 166.93 2009-12-06T01:33:04.000Z 167.41 2009-12-06T01:33:05.000Z 167.89 2009-12-06T01:33:10.000Z 168.85 2009-12-06T01:33:15.000Z 169.81 2009-12-06T01:33:20.000Z 169.81 2009-12-06T01:33:25.000Z 168.85 2009-12-06T01:33:31.000Z 170.29 2009-12-06T01:33:35.000Z 170.29 2009-12-06T01:33:40.000Z 169.81 2009-12-06T01:33:46.000Z 170.29 2009-12-06T01:33:51.000Z 173.17 2009-12-06T01:33:56.000Z 173.17 2009-12-06T01:33:57.000Z 175.1 2009-12-06T01:34:03.000Z 175.1 2009-12-06T01:34:08.000Z 175.1 2009-12-06T01:34:09.000Z 175.1 2009-12-06T01:34:15.000Z 175.1 2009-12-06T01:34:20.000Z 173.66 2009-12-06T01:34:25.000Z 172.69 2009-12-06T01:34:30.000Z 170.29 2009-12-06T01:34:37.000Z 170.77 2009-12-06T01:34:43.000Z 170.29 2009-12-06T01:34:48.000Z 169.33 2009-12-06T01:34:52.000Z 169.33 2009-12-06T01:34:59.000Z 169.33 2009-12-06T01:35:05.000Z 170.77 2009-12-06T01:35:10.000Z 171.73 2009-12-06T01:35:13.000Z 172.21 2009-12-06T01:35:18.000Z 173.66 2009-12-06T01:35:20.000Z 174.62 2009-12-06T01:35:24.000Z 174.14 2009-12-06T01:35:30.000Z 173.66 2009-12-06T01:35:32.000Z 173.66 2009-12-06T01:35:35.000Z 175.1 2009-12-06T01:35:41.000Z 174.14 2009-12-06T01:35:46.000Z 173.17 2009-12-06T01:35:50.000Z 172.21 2009-12-06T01:35:53.000Z 170.77 2009-12-06T01:36:00.000Z 170.77 2009-12-06T01:36:05.000Z 172.21 2009-12-06T01:36:12.000Z 173.17 2009-12-06T01:36:17.000Z 173.17 2009-12-06T01:36:18.000Z 168.37 2009-12-06T01:36:24.000Z 161.64 2009-12-06T01:36:29.000Z 157.79 2009-12-06T01:36:33.000Z 154.43 2009-12-06T01:36:38.000Z 149.62 2009-12-06T01:36:44.000Z 154.91 2009-12-06T01:36:50.000Z 156.83 2009-12-06T01:36:55.000Z 158.27 2009-12-06T01:36:59.000Z 160.68 2009-12-06T01:37:04.000Z 160.68 2009-12-06T01:37:10.000Z 161.16 2009-12-06T01:37:15.000Z 161.64 2009-12-06T01:37:20.000Z 160.2 2009-12-06T01:37:25.000Z 154.91 2009-12-06T01:37:31.000Z 149.14 2009-12-06T01:37:37.000Z 145.3 2009-12-06T01:37:43.000Z 146.26 2009-12-06T01:37:48.000Z 146.26 2009-12-06T01:37:49.000Z 141.45 2009-12-06T01:37:55.000Z 136.64 2009-12-06T01:38:01.000Z 131.84 2009-12-06T01:38:06.000Z 131.36 2009-12-06T01:38:07.000Z 127.03 2009-12-06T01:38:13.000Z 127.03 2009-12-06T01:38:19.000Z 123.19 2009-12-06T01:38:23.000Z 125.11 2009-12-06T01:38:29.000Z 125.59 2009-12-06T01:38:31.000Z 121.74 2009-12-06T01:38:37.000Z 118.86 2009-12-06T01:38:42.000Z 118.86 2009-12-06T01:38:47.000Z 117.42 2009-12-06T01:38:53.000Z 116.94 2009-12-06T01:38:56.000Z 118.38 2009-12-06T01:39:00.000Z 117.9 2009-12-06T01:39:07.000Z 122.71 2009-12-06T01:39:13.000Z 124.63 2009-12-06T01:39:14.000Z 129.43 2009-12-06T01:39:21.000Z 131.84 2009-12-06T01:39:25.000Z 131.36 2009-12-06T01:39:29.000Z 132.32 2009-12-06T01:39:35.000Z 136.64 2009-12-06T01:39:41.000Z 136.16 2009-12-06T01:39:43.000Z 132.32 2009-12-06T01:39:48.000Z 126.07 2009-12-06T01:39:55.000Z 125.11 2009-12-06T01:39:59.000Z 124.63 2009-12-06T01:40:03.000Z 123.19 2009-12-06T01:40:05.000Z 123.67 2009-12-06T01:40:09.000Z 125.11 2009-12-06T01:40:14.000Z 125.11 2009-12-06T01:40:19.000Z 125.59 2009-12-06T01:40:21.000Z 127.03 2009-12-06T01:40:25.000Z 127.03 2009-12-06T01:40:27.000Z 127.51 2009-12-06T01:40:30.000Z 127.51 2009-12-06T01:40:35.000Z 127.99 2009-12-06T01:40:40.000Z 126.07 2009-12-06T01:40:42.000Z 128.47 2009-12-06T01:40:48.000Z 125.59 2009-12-06T01:40:52.000Z 118.38 2009-12-06T01:40:58.000Z 112.13 2009-12-06T01:41:02.000Z 105.4 2009-12-06T01:41:08.000Z 102.04 2009-12-06T01:41:11.000Z 100.6 2009-12-06T01:41:15.000Z 97.71 2009-12-06T01:41:19.000Z 97.23 2009-12-06T01:41:23.000Z 95.79 2009-12-06T01:41:28.000Z 93.87 2009-12-06T01:41:31.000Z 92.9 2009-12-06T01:41:35.000Z 90.5 2009-12-06T01:41:40.000Z 89.54 2009-12-06T01:41:45.000Z 90.5 2009-12-06T01:41:50.000Z 93.39 2009-12-06T01:41:54.000Z 98.19 2009-12-06T01:41:58.000Z 105.88 2009-12-06T01:42:04.000Z 110.69 2009-12-06T01:42:09.000Z 115.5 2009-12-06T01:42:13.000Z 134.72 2009-12-06T01:42:19.000Z 136.64 2009-12-06T01:42:20.000Z 141.45 2009-12-06T01:42:26.000Z 141.45 2009-12-06T01:42:30.000Z 141.45 2009-12-06T01:42:37.000Z 141.45 2009-12-06T01:42:42.000Z 140.97 2009-12-06T01:42:48.000Z 141.45 2009-12-06T01:42:54.000Z 143.37 2009-12-06T01:43:00.000Z 144.34 2009-12-06T01:43:04.000Z 144.34 2009-12-06T01:43:08.000Z 145.78 2009-12-06T01:43:14.000Z 146.74 2009-12-06T01:43:19.000Z 149.14 2009-12-06T01:43:25.000Z 150.58 2009-12-06T01:43:31.000Z 152.03 2009-12-06T01:43:35.000Z 151.54 2009-12-06T01:43:39.000Z 153.95 2009-12-06T01:43:45.000Z 152.51 2009-12-06T01:43:51.000Z 152.51 2009-12-06T01:43:52.000Z 149.62 2009-12-06T01:43:57.000Z 146.26 2009-12-06T01:44:01.000Z 144.82 2009-12-06T01:44:04.000Z 143.37 2009-12-06T01:44:09.000Z 142.89 2009-12-06T01:44:14.000Z 142.41 2009-12-06T01:44:21.000Z 138.57 2009-12-06T01:44:27.000Z 136.64 2009-12-06T01:44:31.000Z 135.68 2009-12-06T01:44:36.000Z 134.24 2009-12-06T01:44:41.000Z 134.24 2009-12-06T01:44:42.000Z 135.68 2009-12-06T01:44:48.000Z 137.61 2009-12-06T01:44:52.000Z 142.89 2009-12-06T01:44:59.000Z 144.34 2009-12-06T01:45:05.000Z 148.66 2009-12-06T01:45:10.000Z 146.26 2009-12-06T01:45:15.000Z 142.89 2009-12-06T01:45:20.000Z 141.93 2009-12-06T01:45:26.000Z 145.3 2009-12-06T01:45:31.000Z 145.78 2009-12-06T01:45:36.000Z 148.18 2009-12-06T01:45:37.000Z 153.47 2009-12-06T01:45:42.000Z 151.54 2009-12-06T01:45:49.000Z 151.06 2009-12-06T01:45:51.000Z 153.95 2009-12-06T01:45:58.000Z 147.7 2009-12-06T01:46:04.000Z 146.26 2009-12-06T01:46:05.000Z 147.22 2009-12-06T01:46:11.000Z 142.89 2009-12-06T01:46:18.000Z 142.41 2009-12-06T01:46:24.000Z 141.93 2009-12-06T01:46:29.000Z 149.62 2009-12-06T01:46:34.000Z 149.62 2009-12-06T01:46:40.000Z 149.62 2009-12-06T01:46:45.000Z 149.62 2009-12-06T01:46:51.000Z 149.14 2009-12-06T01:46:52.000Z 145.78 2009-12-06T01:46:57.000Z 144.34 2009-12-06T01:47:03.000Z 145.3 2009-12-06T01:47:08.000Z 144.82 2009-12-06T01:47:14.000Z 142.89 2009-12-06T01:47:19.000Z 143.37 2009-12-06T01:47:25.000Z 144.34 2009-12-06T01:47:26.000Z 144.34 2009-12-06T01:47:32.000Z 144.82 2009-12-06T01:47:37.000Z 144.34 2009-12-06T01:47:42.000Z 142.41 2009-12-06T01:47:46.000Z 142.41 2009-12-06T01:47:48.000Z 141.93 2009-12-06T01:47:54.000Z 141.93 2009-12-06T01:48:00.000Z 142.41 2009-12-06T01:48:04.000Z 141.45 2009-12-06T01:48:09.000Z 140.01 2009-12-06T01:48:13.000Z 139.53 2009-12-06T01:48:14.000Z 138.09 2009-12-06T01:48:20.000Z 137.13 2009-12-06T01:48:25.000Z 136.16 2009-12-06T01:48:31.000Z 134.72 2009-12-06T01:48:36.000Z 134.72 2009-12-06T01:48:40.000Z 134.24 2009-12-06T01:48:45.000Z 132.8 2009-12-06T01:48:51.000Z 132.8 2009-12-06T01:48:56.000Z 133.76 2009-12-06T01:49:01.000Z 134.24 2009-12-06T01:49:05.000Z 136.16 2009-12-06T01:49:11.000Z 137.13 2009-12-06T01:49:16.000Z 139.05 2009-12-06T01:49:22.000Z 139.05 2009-12-06T01:49:23.000Z 139.05 2009-12-06T01:49:31.000Z 138.57 2009-12-06T01:49:32.000Z 138.57 2009-12-06T01:49:35.000Z 139.53 2009-12-06T01:49:42.000Z 139.05 2009-12-06T01:49:46.000Z 140.49 2009-12-06T01:49:52.000Z 142.41 2009-12-06T01:49:57.000Z 142.89 2009-12-06T01:50:00.000Z 143.85 2009-12-06T01:50:06.000Z 140.97 2009-12-06T01:50:11.000Z 139.53 2009-12-06T01:50:18.000Z 140.01 2009-12-06T01:50:22.000Z 140.01 2009-12-06T01:50:26.000Z 140.49 2009-12-06T01:50:31.000Z 140.49 2009-12-06T01:50:32.000Z 142.41 2009-12-06T01:50:39.000Z 143.37 2009-12-06T01:50:45.000Z 143.37 2009-12-06T01:50:55.000Z 144.34 2009-12-06T01:50:58.000Z 147.22 2009-12-06T01:51:04.000Z 147.7 2009-12-06T01:51:05.000Z 148.18 2009-12-06T01:51:12.000Z 148.66 2009-12-06T01:51:16.000Z 148.66 2009-12-06T01:51:18.000Z 150.1 2009-12-06T01:51:24.000Z 150.58 2009-12-06T01:51:31.000Z 151.54 2009-12-06T01:51:36.000Z 152.03 2009-12-06T01:51:40.000Z 148.66 2009-12-06T01:51:47.000Z 147.7 2009-12-06T01:51:48.000Z 145.78 2009-12-06T01:51:54.000Z 148.18 2009-12-06T01:51:59.000Z 148.66 2009-12-06T01:52:02.000Z 148.18 2009-12-06T01:52:07.000Z 148.66 2009-12-06T01:52:11.000Z 153.47 2009-12-06T01:52:17.000Z 160.68 2009-12-06T01:52:25.000Z 166.93 2009-12-06T01:52:32.000Z 170.77 2009-12-06T01:52:38.000Z 174.14 2009-12-06T01:52:46.000Z 173.17 2009-12-06T01:52:52.000Z 173.17 2009-12-06T01:53:00.000Z 172.69 2009-12-06T01:53:04.000Z 172.21 2009-12-06T01:53:09.000Z 171.73 2009-12-06T01:53:14.000Z 171.25 2009-12-06T01:53:19.000Z 166.93 2009-12-06T01:53:24.000Z 163.56 2009-12-06T01:53:29.000Z 164.52 2009-12-06T01:53:34.000Z 164.52 2009-12-06T01:53:36.000Z 165 2009-12-06T01:53:42.000Z 167.89 2009-12-06T01:53:51.000Z 169.81 2009-12-06T01:53:58.000Z 172.69 2009-12-06T01:54:05.000Z 172.69 2009-12-06T01:54:09.000Z 174.62 2009-12-06T01:54:16.000Z 173.17 2009-12-06T01:54:21.000Z 173.66 2009-12-06T01:54:23.000Z 173.17 2009-12-06T01:54:29.000Z 171.73 2009-12-06T01:54:33.000Z 168.85 2009-12-06T01:54:39.000Z 169.81 2009-12-06T01:54:42.000Z 171.25 2009-12-06T01:54:48.000Z 170.77 2009-12-06T01:54:53.000Z 171.73 2009-12-06T01:54:56.000Z 171.25 2009-12-06T01:55:02.000Z 168.85 2009-12-06T01:55:08.000Z 167.89 2009-12-06T01:55:09.000Z 167.89 2009-12-06T01:55:15.000Z 167.89 2009-12-06T01:55:22.000Z 165.96 2009-12-06T01:55:26.000Z 165.96 2009-12-06T01:55:32.000Z 163.56 2009-12-06T01:55:37.000Z 160.2 2009-12-06T01:55:43.000Z 156.83 2009-12-06T01:55:49.000Z 156.83 2009-12-06T01:55:52.000Z 154.43 2009-12-06T01:55:58.000Z 151.54 2009-12-06T01:56:04.000Z 149.62 2009-12-06T01:56:09.000Z 150.58 2009-12-06T01:56:16.000Z 151.54 2009-12-06T01:56:22.000Z 151.06 2009-12-06T01:56:27.000Z 149.14 2009-12-06T01:56:34.000Z 150.58 2009-12-06T01:56:37.000Z 143.85 2009-12-06T01:56:44.000Z 143.37 2009-12-06T01:56:47.000Z 141.45 2009-12-06T01:56:52.000Z 142.41 2009-12-06T01:56:56.000Z 145.78 2009-12-06T01:57:02.000Z 149.14 2009-12-06T01:57:09.000Z 149.62 2009-12-06T01:57:14.000Z 150.58 2009-12-06T01:57:19.000Z 149.14 2009-12-06T01:57:23.000Z 148.66 2009-12-06T01:57:27.000Z 147.22 2009-12-06T01:57:29.000Z 145.3 2009-12-06T01:57:33.000Z 141.45 2009-12-06T01:57:38.000Z 141.45 2009-12-06T01:57:44.000Z 141.45 2009-12-06T01:57:45.000Z 140.49 2009-12-06T01:57:48.000Z 143.85 2009-12-06T01:57:52.000Z 141.45 2009-12-06T01:57:59.000Z 140.97 2009-12-06T01:58:02.000Z 141.93 2009-12-06T01:58:09.000Z 144.82 2009-12-06T01:58:13.000Z 144.34 2009-12-06T01:58:19.000Z 144.34 2009-12-06T01:58:21.000Z 149.14 2009-12-06T01:58:26.000Z 151.54 2009-12-06T01:58:30.000Z 146.74 2009-12-06T01:58:37.000Z 149.14 2009-12-06T01:58:44.000Z 149.14 2009-12-06T01:58:46.000Z 152.03 2009-12-06T01:58:52.000Z 156.35 2009-12-06T01:58:59.000Z 157.79 2009-12-06T01:59:06.000Z 161.16 2009-12-06T01:59:11.000Z 159.24 2009-12-06T01:59:14.000Z 158.27 2009-12-06T01:59:20.000Z 155.39 2009-12-06T01:59:26.000Z 154.43 2009-12-06T01:59:32.000Z 163.56 2009-12-06T01:59:46.000Z 162.12 2009-12-06T01:59:52.000Z 162.6 2009-12-06T01:59:57.000Z 163.08 2009-12-06T01:59:58.000Z 165.96 2009-12-06T02:00:03.000Z 167.41 2009-12-06T02:00:11.000Z 170.29 2009-12-06T02:00:18.000Z 177.02 2009-12-06T02:00:31.000Z 177.5 2009-12-06T02:00:38.000Z 179.9 2009-12-06T02:00:45.000Z 177.98 2009-12-06T02:00:51.000Z 180.87 2009-12-06T02:00:59.000Z 179.9 2009-12-06T02:01:05.000Z 177.5 2009-12-06T02:01:11.000Z 177.5 2009-12-06T02:01:13.000Z 177.02 2009-12-06T02:01:17.000Z 178.46 2009-12-06T02:01:22.000Z 181.35 2009-12-06T02:01:25.000Z 184.23 2009-12-06T02:01:29.000Z 182.79 2009-12-06T02:01:33.000Z 183.27 2009-12-06T02:01:37.000Z 183.27 2009-12-06T02:01:42.000Z 185.19 2009-12-06T02:01:45.000Z 183.75 2009-12-06T02:01:50.000Z 181.83 2009-12-06T02:01:54.000Z 179.9 2009-12-06T02:01:59.000Z 180.38 2009-12-06T02:02:04.000Z 181.35 2009-12-06T02:02:06.000Z 183.27 2009-12-06T02:02:12.000Z 186.63 2009-12-06T02:02:17.000Z 186.15 2009-12-06T02:02:22.000Z 183.75 2009-12-06T02:02:26.000Z 182.31 2009-12-06T02:02:33.000Z 180.38 2009-12-06T02:02:36.000Z 180.38 2009-12-06T02:02:42.000Z 177.98 2009-12-06T02:02:49.000Z 177.5 2009-12-06T02:02:54.000Z 173.17 2009-12-06T02:03:01.000Z 169.81 2009-12-06T02:03:08.000Z 167.89 2009-12-06T02:03:14.000Z 167.89 2009-12-06T02:03:20.000Z 165.48 2009-12-06T02:03:24.000Z 164.52 2009-12-06T02:03:28.000Z 164.04 2009-12-06T02:03:33.000Z 160.2 2009-12-06T02:03:37.000Z 162.6 2009-12-06T02:03:43.000Z 163.08 2009-12-06T02:03:48.000Z 167.41 2009-12-06T02:03:52.000Z 169.81 2009-12-06T02:03:58.000Z 169.81 2009-12-06T02:04:00.000Z 169.33 2009-12-06T02:04:07.000Z 170.77 2009-12-06T02:04:11.000Z 167.89 2009-12-06T02:04:17.000Z 166.45 2009-12-06T02:04:21.000Z 166.93 2009-12-06T02:04:27.000Z 170.77 2009-12-06T02:04:33.000Z 172.69 2009-12-06T02:04:38.000Z 168.85 2009-12-06T02:04:44.000Z 167.89 2009-12-06T02:04:48.000Z 165.96 2009-12-06T02:04:51.000Z 162.12 2009-12-06T02:04:58.000Z 161.16 2009-12-06T02:04:59.000Z 158.27 2009-12-06T02:05:05.000Z 157.31 2009-12-06T02:05:09.000Z 156.35 2009-12-06T02:05:10.000Z 153.47 2009-12-06T02:05:17.000Z 153.47 2009-12-06T02:05:18.000Z 149.62 2009-12-06T02:05:24.000Z 149.14 2009-12-06T02:05:27.000Z 149.14 2009-12-06T02:05:29.000Z 150.1 2009-12-06T02:05:35.000Z 149.14 2009-12-06T02:05:36.000Z 148.18 2009-12-06T02:05:42.000Z 147.22 2009-12-06T02:05:45.000Z 145.3 2009-12-06T02:05:49.000Z 143.37 2009-12-06T02:05:52.000Z 142.41 2009-12-06T02:05:58.000Z 141.45 2009-12-06T02:06:03.000Z 140.97 2009-12-06T02:06:05.000Z 141.45 2009-12-06T02:06:10.000Z 146.26 2009-12-06T02:06:16.000Z 145.78 2009-12-06T02:06:22.000Z 144.34 2009-12-06T02:06:28.000Z 144.34 2009-12-06T02:06:33.000Z 144.82 2009-12-06T02:06:40.000Z 146.74 2009-12-06T02:06:49.000Z 147.22 2009-12-06T02:06:56.000Z 147.7 2009-12-06T02:07:02.000Z 151.54 2009-12-06T02:07:08.000Z 154.91 2009-12-06T02:07:13.000Z 158.75 2009-12-06T02:07:19.000Z 159.72 2009-12-06T02:07:25.000Z 162.12 2009-12-06T02:07:29.000Z 162.6 2009-12-06T02:07:30.000Z 161.64 2009-12-06T02:07:36.000Z 160.2 2009-12-06T02:07:38.000Z 159.24 2009-12-06T02:07:43.000Z 160.2 2009-12-06T02:07:49.000Z 160.68 2009-12-06T02:07:56.000Z 158.75 2009-12-06T02:07:59.000Z 158.75 2009-12-06T02:08:04.000Z 158.27 2009-12-06T02:08:07.000Z 157.31 2009-12-06T02:08:10.000Z 154.91 2009-12-06T02:08:16.000Z 151.54 2009-12-06T02:08:21.000Z 151.06 2009-12-06T02:08:22.000Z 151.54 2009-12-06T02:08:24.000Z 154.91 2009-12-06T02:08:30.000Z 160.2 2009-12-06T02:08:36.000Z 163.08 2009-12-06T02:08:41.000Z 161.64 2009-12-06T02:08:46.000Z 160.2 2009-12-06T02:08:50.000Z 158.75 2009-12-06T02:08:57.000Z 159.24 2009-12-06T02:09:00.000Z 158.27 2009-12-06T02:09:06.000Z 159.24 2009-12-06T02:09:09.000Z 158.75 2009-12-06T02:09:13.000Z 158.75 2009-12-06T02:09:19.000Z 158.27 2009-12-06T02:09:25.000Z 158.75 2009-12-06T02:09:27.000Z 161.64 2009-12-06T02:09:31.000Z 161.64 2009-12-06T02:09:35.000Z 161.16 2009-12-06T02:09:37.000Z 158.75 2009-12-06T02:09:44.000Z 155.87 2009-12-06T02:09:51.000Z 154.91 2009-12-06T02:09:52.000Z 155.87 2009-12-06T02:09:58.000Z 155.87 2009-12-06T02:10:01.000Z 153.95 2009-12-06T02:10:06.000Z 152.99 2009-12-06T02:10:09.000Z 152.03 2009-12-06T02:10:15.000Z 149.14 2009-12-06T02:10:19.000Z 148.66 2009-12-06T02:10:20.000Z 148.18 2009-12-06T02:10:22.000Z 144.34 2009-12-06T02:10:27.000Z 143.85 2009-12-06T02:10:30.000Z 142.41 2009-12-06T02:10:34.000Z 142.41 2009-12-06T02:10:39.000Z 140.97 2009-12-06T02:10:42.000Z 141.93 2009-12-06T02:10:46.000Z 145.78 2009-12-06T02:10:52.000Z 147.7 2009-12-06T02:10:54.000Z 152.99 2009-12-06T02:11:00.000Z 154.43 2009-12-06T02:11:02.000Z 153.95 2009-12-06T02:11:08.000Z 156.35 2009-12-06T02:11:14.000Z 159.24 2009-12-06T02:11:18.000Z 156.83 2009-12-06T02:11:22.000Z 155.87 2009-12-06T02:11:27.000Z 153.47 2009-12-06T02:11:30.000Z 152.03 2009-12-06T02:11:35.000Z 150.58 2009-12-06T02:11:40.000Z 149.14 2009-12-06T02:11:44.000Z 149.14 2009-12-06T02:11:50.000Z 144.34 2009-12-06T02:11:56.000Z 143.85 2009-12-06T02:12:01.000Z 146.74 2009-12-06T02:12:08.000Z 150.1 2009-12-06T02:12:13.000Z 150.1 2009-12-06T02:12:18.000Z 152.03 2009-12-06T02:12:26.000Z 153.47 2009-12-06T02:12:34.000Z 152.51 2009-12-06T02:12:38.000Z 151.54 2009-12-06T02:12:42.000Z 153.47 2009-12-06T02:12:48.000Z 155.39 2009-12-06T02:12:51.000Z 156.83 2009-12-06T02:12:55.000Z 153.47 2009-12-06T02:13:02.000Z 153.95 2009-12-06T02:13:05.000Z 155.39 2009-12-06T02:13:07.000Z 157.79 2009-12-06T02:13:13.000Z 158.75 2009-12-06T02:13:21.000Z 158.75 2009-12-06T02:13:22.000Z 157.79 2009-12-06T02:13:27.000Z 155.39 2009-12-06T02:13:32.000Z 150.58 2009-12-06T02:13:39.000Z 152.03 2009-12-06T02:13:43.000Z 148.18 2009-12-06T02:13:52.000Z 149.62 2009-12-06T02:13:56.000Z 146.26 2009-12-06T02:13:59.000Z 145.3 2009-12-06T02:14:02.000Z 141.45 2009-12-06T02:14:07.000Z 141.45 2009-12-06T02:14:12.000Z 139.53 2009-12-06T02:14:17.000Z 137.61 2009-12-06T02:14:22.000Z 136.64 2009-12-06T02:14:30.000Z 142.89 2009-12-06T02:14:39.000Z 148.18 2009-12-06T02:14:44.000Z 153.47 2009-12-06T02:14:57.000Z 158.27 2009-12-06T02:15:10.000Z 155.87 2009-12-06T02:15:15.000Z 150.58 2009-12-06T02:15:22.000Z 148.66 2009-12-06T02:15:36.000Z 149.62 2009-12-06T02:15:43.000Z 153.95 2009-12-06T02:15:51.000Z 154.91 2009-12-06T02:15:57.000Z 153.95 2009-12-06T02:16:01.000Z 154.43 2009-12-06T02:16:05.000Z 155.87 2009-12-06T02:16:11.000Z 158.27 2009-12-06T02:16:18.000Z 154.91 2009-12-06T02:16:24.000Z 154.43 2009-12-06T02:16:31.000Z 152.03 2009-12-06T02:16:37.000Z 150.58 2009-12-06T02:16:42.000Z 149.14 2009-12-06T02:16:45.000Z 151.06 2009-12-06T02:16:48.000Z 150.1 2009-12-06T02:16:50.000Z 150.58 2009-12-06T02:16:56.000Z 152.51 2009-12-06T02:17:01.000Z 153.95 2009-12-06T02:17:07.000Z 153.95 2009-12-06T02:17:14.000Z 152.51 2009-12-06T02:17:21.000Z 151.06 2009-12-06T02:17:31.000Z 149.14 2009-12-06T02:17:35.000Z 147.7 2009-12-06T02:17:39.000Z 146.74 2009-12-06T02:17:46.000Z 150.58 2009-12-06T02:17:52.000Z 152.51 2009-12-06T02:17:56.000Z 154.43 2009-12-06T02:18:01.000Z 154.91 2009-12-06T02:18:05.000Z 153.95 2009-12-06T02:18:10.000Z 153.47 2009-12-06T02:18:17.000Z 152.51 2009-12-06T02:18:24.000Z 155.87 2009-12-06T02:18:31.000Z 156.35 2009-12-06T02:18:37.000Z 157.31 2009-12-06T02:18:42.000Z 156.35 2009-12-06T02:18:47.000Z 157.31 2009-12-06T02:18:54.000Z 157.79 2009-12-06T02:18:56.000Z 156.35 2009-12-06T02:19:02.000Z 156.35 2009-12-06T02:19:08.000Z 156.35 2009-12-06T02:19:11.000Z 156.35 2009-12-06T02:19:18.000Z 161.16 2009-12-06T02:19:23.000Z 164.52 2009-12-06T02:19:30.000Z 166.45 2009-12-06T02:19:36.000Z 168.85 2009-12-06T02:19:41.000Z 168.85 2009-12-06T02:19:50.000Z 168.85 2009-12-06T02:19:51.000Z 169.33 2009-12-06T02:19:56.000Z 170.29 2009-12-06T02:20:05.000Z 170.29 2009-12-06T02:20:11.000Z 171.73 2009-12-06T02:20:16.000Z 171.73 2009-12-06T02:20:18.000Z 171.25 2009-12-06T02:20:25.000Z 171.25 2009-12-06T02:20:31.000Z 170.29 2009-12-06T02:20:36.000Z 168.85 2009-12-06T02:20:41.000Z 168.85 2009-12-06T02:20:44.000Z 167.89 2009-12-06T02:20:47.000Z 165 2009-12-06T02:20:52.000Z 165 2009-12-06T02:20:57.000Z 166.93 2009-12-06T02:21:00.000Z 170.29 2009-12-06T02:21:06.000Z 164.04 2009-12-06T02:21:12.000Z 157.31 2009-12-06T02:21:19.000Z 156.83 2009-12-06T02:21:20.000Z 154.43 2009-12-06T02:21:23.000Z 152.51 2009-12-06T02:21:29.000Z 152.99 2009-12-06T02:21:34.000Z 154.43 2009-12-06T02:21:39.000Z 157.31 2009-12-06T02:21:46.000Z 159.24 2009-12-06T02:21:52.000Z 161.64 2009-12-06T02:21:58.000Z 163.08 2009-12-06T02:21:59.000Z 165 2009-12-06T02:22:06.000Z 165.48 2009-12-06T02:22:13.000Z 164.04 2009-12-06T02:22:19.000Z 165.96 2009-12-06T02:22:25.000Z 165.96 2009-12-06T02:22:32.000Z 167.89 2009-12-06T02:22:38.000Z 170.77 2009-12-06T02:22:44.000Z 173.17 2009-12-06T02:22:49.000Z 173.66 2009-12-06T02:22:53.000Z 173.66 2009-12-06T02:22:57.000Z 173.66 2009-12-06T02:22:59.000Z 172.69 2009-12-06T02:23:02.000Z 173.17 2009-12-06T02:23:09.000Z 173.66 2009-12-06T02:23:16.000Z 173.17 2009-12-06T02:23:20.000Z 172.69 2009-12-06T02:23:21.000Z 174.14 2009-12-06T02:23:26.000Z 173.17 2009-12-06T02:23:31.000Z 172.21 2009-12-06T02:23:33.000Z 175.58 2009-12-06T02:23:39.000Z 170.29 2009-12-06T02:23:45.000Z 168.85 2009-12-06T02:23:46.000Z 161.64 2009-12-06T02:23:54.000Z 156.35 2009-12-06T02:24:02.000Z 155.39 2009-12-06T02:24:08.000Z 157.31 2009-12-06T02:24:13.000Z 152.03 2009-12-06T02:24:19.000Z 148.66 2009-12-06T02:24:24.000Z 148.66 2009-12-06T02:24:25.000Z 142.41 2009-12-06T02:24:32.000Z 143.37 2009-12-06T02:24:37.000Z 142.41 2009-12-06T02:24:42.000Z 141.93 2009-12-06T02:24:48.000Z 137.61 2009-12-06T02:24:53.000Z 136.64 2009-12-06T02:24:55.000Z 131.84 2009-12-06T02:25:00.000Z 132.8 2009-12-06T02:25:01.000Z 134.72 2009-12-06T02:25:07.000Z 134.72 2009-12-06T02:25:11.000Z 135.2 2009-12-06T02:25:16.000Z 133.76 2009-12-06T02:25:22.000Z 133.76 2009-12-06T02:25:26.000Z 141.93 2009-12-06T02:25:33.000Z 145.78 2009-12-06T02:25:41.000Z 147.7 2009-12-06T02:25:50.000Z 151.06 2009-12-06T02:26:04.000Z 150.1 2009-12-06T02:26:12.000Z 147.7 2009-12-06T02:26:21.000Z 152.99 2009-12-06T02:26:29.000Z 153.95 2009-12-06T02:26:36.000Z 156.35 2009-12-06T02:26:46.000Z 159.24 2009-12-06T02:26:53.000Z 159.72 2009-12-06T02:26:59.000Z 160.2 2009-12-06T02:27:07.000Z 159.72 2009-12-06T02:27:15.000Z 161.16 2009-12-06T02:27:23.000Z 162.6 2009-12-06T02:27:33.000Z 166.45 2009-12-06T02:27:43.000Z 167.41 2009-12-06T02:27:47.000Z 165.96 2009-12-06T02:27:53.000Z 165.48 2009-12-06T02:27:58.000Z 164.04 2009-12-06T02:28:01.000Z 162.6 2009-12-06T02:28:07.000Z 160.2 2009-12-06T02:28:10.000Z 156.83 2009-12-06T02:28:16.000Z 152.99 2009-12-06T02:28:20.000Z 151.06 2009-12-06T02:28:26.000Z 147.7 2009-12-06T02:28:29.000Z 141.93 2009-12-06T02:28:35.000Z 141.45 2009-12-06T02:28:36.000Z 140.49 2009-12-06T02:28:38.000Z 135.2 2009-12-06T02:28:44.000Z 133.76 2009-12-06T02:28:45.000Z 131.36 2009-12-06T02:28:51.000Z 133.76 2009-12-06T02:28:57.000Z 133.76 2009-12-06T02:28:59.000Z 132.8 2009-12-06T02:29:05.000Z 133.76 2009-12-06T02:29:06.000Z 135.68 2009-12-06T02:29:13.000Z 138.09 2009-12-06T02:29:18.000Z 135.2 2009-12-06T02:29:21.000Z 134.24 2009-12-06T02:29:25.000Z 132.32 2009-12-06T02:29:30.000Z 131.36 2009-12-06T02:29:33.000Z 136.16 2009-12-06T02:29:39.000Z 140.97 2009-12-06T02:29:45.000Z 148.18 2009-12-06T02:29:51.000Z 150.1 2009-12-06T02:29:53.000Z 149.62 2009-12-06T02:29:59.000Z 148.18 2009-12-06T02:30:03.000Z 147.7 2009-12-06T02:30:06.000Z 150.1 2009-12-06T02:30:12.000Z 150.58 2009-12-06T02:30:16.000Z 149.62 2009-12-06T02:30:23.000Z 147.7 2009-12-06T02:30:28.000Z 146.26 2009-12-06T02:30:33.000Z 149.14 2009-12-06T02:30:40.000Z 144.82 2009-12-06T02:30:47.000Z 143.37 2009-12-06T02:30:49.000Z 144.34 2009-12-06T02:30:57.000Z 145.3 2009-12-06T02:31:01.000Z 145.3 2009-12-06T02:31:06.000Z 144.82 2009-12-06T02:31:08.000Z 145.78 2009-12-06T02:31:12.000Z 146.74 2009-12-06T02:31:17.000Z 146.74 2009-12-06T02:31:21.000Z 143.37 2009-12-06T02:31:27.000Z 139.05 2009-12-06T02:31:33.000Z 138.09 2009-12-06T02:31:35.000Z 137.61 2009-12-06T02:31:38.000Z 135.2 2009-12-06T02:31:42.000Z 135.2 2009-12-06T02:31:45.000Z 133.76 2009-12-06T02:31:48.000Z 130.4 2009-12-06T02:31:53.000Z 126.55 2009-12-06T02:31:57.000Z 121.74 2009-12-06T02:32:02.000Z 115.5 2009-12-06T02:32:08.000Z 119.82 2009-12-06T02:32:13.000Z 120.3 2009-12-06T02:32:14.000Z 115.5 2009-12-06T02:32:19.000Z 115.98 2009-12-06T02:32:21.000Z 118.38 2009-12-06T02:32:27.000Z 127.51 2009-12-06T02:32:31.000Z 136.16 2009-12-06T02:32:36.000Z 142.89 2009-12-06T02:32:42.000Z 146.74 2009-12-06T02:32:48.000Z 150.58 2009-12-06T02:32:56.000Z 143.37 2009-12-06T02:33:01.000Z 140.01 2009-12-06T02:33:04.000Z 135.68 2009-12-06T02:33:13.000Z 132.8 2009-12-06T02:33:19.000Z 140.97 2009-12-06T02:33:28.000Z 140.97 2009-12-06T02:33:34.000Z 142.41 2009-12-06T02:33:40.000Z 148.18 2009-12-06T02:33:46.000Z 148.18 2009-12-06T02:33:52.000Z 147.7 2009-12-06T02:33:54.000Z 143.37 2009-12-06T02:34:02.000Z 142.41 2009-12-06T02:34:08.000Z 145.3 2009-12-06T02:34:14.000Z 150.1 2009-12-06T02:34:21.000Z 154.43 2009-12-06T02:34:27.000Z 157.79 2009-12-06T02:34:35.000Z 157.31 2009-12-06T02:34:48.000Z 156.35 2009-12-06T02:34:59.000Z 155.39 2009-12-06T02:35:03.000Z 154.91 2009-12-06T02:35:08.000Z 153.47 2009-12-06T02:35:15.000Z 152.51 2009-12-06T02:35:20.000Z 156.35 2009-12-06T02:35:27.000Z 157.79 2009-12-06T02:35:32.000Z 161.64 2009-12-06T02:35:40.000Z 162.12 2009-12-06T02:35:43.000Z 165 2009-12-06T02:35:49.000Z 165.96 2009-12-06T02:35:51.000Z 165 2009-12-06T02:35:58.000Z 162.12 2009-12-06T02:36:02.000Z 161.16 2009-12-06T02:36:08.000Z 158.27 2009-12-06T02:36:11.000Z 158.27 2009-12-06T02:36:17.000Z 156.35 2009-12-06T02:36:21.000Z 155.87 2009-12-06T02:36:22.000Z 150.1 2009-12-06T02:36:28.000Z 147.7 2009-12-06T02:36:33.000Z 145.3 2009-12-06T02:36:37.000Z 143.85 2009-12-06T02:36:39.000Z 142.89 2009-12-06T02:36:43.000Z 141.93 2009-12-06T02:36:45.000Z 140.49 2009-12-06T02:36:50.000Z 139.05 2009-12-06T02:36:56.000Z 140.01 2009-12-06T02:37:02.000Z 140.97 2009-12-06T02:37:05.000Z 140.49 2009-12-06T02:37:11.000Z 140.49 2009-12-06T02:37:13.000Z 140.97 2009-12-06T02:37:16.000Z 140.49 2009-12-06T02:37:21.000Z 140.49 2009-12-06T02:37:27.000Z 140.01 2009-12-06T02:37:29.000Z 140.97 2009-12-06T02:37:31.000Z 140.01 2009-12-06T02:37:37.000Z 139.05 2009-12-06T02:37:40.000Z 136.16 2009-12-06T02:37:47.000Z 135.2 2009-12-06T02:37:51.000Z 135.2 2009-12-06T02:37:55.000Z 136.16 2009-12-06T02:37:57.000Z 138.09 2009-12-06T02:38:01.000Z 137.61 2009-12-06T02:38:06.000Z 136.64 2009-12-06T02:38:10.000Z 140.49 2009-12-06T02:38:17.000Z 143.85 2009-12-06T02:38:22.000Z 144.34 2009-12-06T02:38:26.000Z 150.1 2009-12-06T02:38:32.000Z 152.51 2009-12-06T02:38:39.000Z 153.95 2009-12-06T02:38:45.000Z 155.39 2009-12-06T02:38:52.000Z 154.43 2009-12-06T02:38:58.000Z 154.43 2009-12-06T02:39:02.000Z 156.83 2009-12-06T02:39:10.000Z 157.79 2009-12-06T02:39:14.000Z 155.39 2009-12-06T02:39:21.000Z 156.83 2009-12-06T02:39:28.000Z 156.35 2009-12-06T02:39:34.000Z 155.39 2009-12-06T02:39:38.000Z 152.51 2009-12-06T02:39:45.000Z 149.14 2009-12-06T02:39:51.000Z 148.66 2009-12-06T02:39:52.000Z 150.1 2009-12-06T02:39:57.000Z 150.1 2009-12-06T02:40:00.000Z 150.58 2009-12-06T02:40:05.000Z 150.58 2009-12-06T02:40:07.000Z 150.58 2009-12-06T02:40:10.000Z 144.34 2009-12-06T02:40:15.000Z 140.97 2009-12-06T02:40:19.000Z 137.13 2009-12-06T02:40:25.000Z 133.28 2009-12-06T02:40:34.000Z 133.28 2009-12-06T02:40:35.000Z 134.72 2009-12-06T02:40:39.000Z 136.64 2009-12-06T02:40:45.000Z 138.57 2009-12-06T02:40:48.000Z 143.37 2009-12-06T02:40:55.000Z 142.89 2009-12-06T02:40:58.000Z 140.01 2009-12-06T02:41:05.000Z 139.05 2009-12-06T02:41:06.000Z 133.76 2009-12-06T02:41:11.000Z 132.32 2009-12-06T02:41:16.000Z 132.32 2009-12-06T02:41:21.000Z 130.4 2009-12-06T02:41:24.000Z 127.99 2009-12-06T02:41:29.000Z 127.99 2009-12-06T02:41:34.000Z 130.4 2009-12-06T02:41:39.000Z 130.4 2009-12-06T02:41:43.000Z 135.2 2009-12-06T02:41:51.000Z 137.61 2009-12-06T02:42:02.000Z 133.76 2009-12-06T02:42:11.000Z 127.99 2009-12-06T02:42:17.000Z 127.51 2009-12-06T02:42:23.000Z 140.97 2009-12-06T02:42:31.000Z 136.16 2009-12-06T02:42:43.000Z 136.16 2009-12-06T02:42:46.000Z 141.93 2009-12-06T02:42:53.000Z 144.34 2009-12-06T02:43:05.000Z 145.3 2009-12-06T02:43:12.000Z 145.78 2009-12-06T02:43:23.000Z 143.85 2009-12-06T02:43:27.000Z 143.37 2009-12-06T02:43:31.000Z 142.89 2009-12-06T02:43:37.000Z 141.93 2009-12-06T02:43:38.000Z 141.93 2009-12-06T02:43:40.000Z 146.26 2009-12-06T02:43:46.000Z 145.78 2009-12-06T02:43:52.000Z 145.3 2009-12-06T02:43:57.000Z 141.45 2009-12-06T02:44:01.000Z 135.2 2009-12-06T02:44:06.000Z 134.24 2009-12-06T02:44:08.000Z 133.28 2009-12-06T02:44:14.000Z 135.68 2009-12-06T02:44:19.000Z 137.61 2009-12-06T02:44:27.000Z 140.97 2009-12-06T02:44:33.000Z 147.22 2009-12-06T02:44:38.000Z 146.74 2009-12-06T02:44:45.000Z 149.14 2009-12-06T02:44:51.000Z 150.1 2009-12-06T02:44:54.000Z 149.14 2009-12-06T02:44:59.000Z 149.14 2009-12-06T02:45:00.000Z 146.26 2009-12-06T02:45:07.000Z 145.3 2009-12-06T02:45:11.000Z 144.82 2009-12-06T02:45:13.000Z 140.49 2009-12-06T02:45:20.000Z 138.57 2009-12-06T02:45:26.000Z 136.64 2009-12-06T02:45:31.000Z 138.57 2009-12-06T02:45:36.000Z 137.13 2009-12-06T02:45:42.000Z 137.13 2009-12-06T02:45:48.000Z 141.45 2009-12-06T02:45:52.000Z 145.78 2009-12-06T02:45:58.000Z 146.74 2009-12-06T02:46:04.000Z 145.78 2009-12-06T02:46:06.000Z 144.34 2009-12-06T02:46:08.000Z 146.26 2009-12-06T02:46:14.000Z 149.62 2009-12-06T02:46:20.000Z 154.43 2009-12-06T02:46:26.000Z 155.39 2009-12-06T02:46:32.000Z 154.91 2009-12-06T02:46:33.000Z 155.39 2009-12-06T02:46:39.000Z 153.95 2009-12-06T02:46:44.000Z 151.54 2009-12-06T02:46:48.000Z 153.95 2009-12-06T02:46:51.000Z 156.35 2009-12-06T02:46:57.000Z 159.72 2009-12-06T02:47:01.000Z 156.35 2009-12-06T02:47:08.000Z 152.51 2009-12-06T02:47:12.000Z 147.7 2009-12-06T02:47:17.000Z 146.26 2009-12-06T02:47:18.000Z 141.93 2009-12-06T02:47:24.000Z 141.45 2009-12-06T02:47:29.000Z 138.09 2009-12-06T02:47:33.000Z 136.16 2009-12-06T02:47:38.000Z 140.01 2009-12-06T02:47:46.000Z 142.41 2009-12-06T02:47:47.000Z 145.3 2009-12-06T02:47:51.000Z 146.74 2009-12-06T02:47:59.000Z 148.18 2009-12-06T02:48:05.000Z 148.18 2009-12-06T02:48:06.000Z 147.22 2009-12-06T02:48:12.000Z 148.66 2009-12-06T02:48:14.000Z 150.58 2009-12-06T02:48:22.000Z 150.58 2009-12-06T02:48:27.000Z 149.62 2009-12-06T02:48:30.000Z 148.66 2009-12-06T02:48:35.000Z 146.26 2009-12-06T02:48:40.000Z 146.26 2009-12-06T02:48:44.000Z 148.18 2009-12-06T02:48:47.000Z 151.54 2009-12-06T02:48:54.000Z 152.51 2009-12-06T02:48:59.000Z 151.54 2009-12-06T02:49:04.000Z 150.58 2009-12-06T02:49:10.000Z 152.03 2009-12-06T02:49:14.000Z 153.95 2009-12-06T02:49:18.000Z 154.91 2009-12-06T02:49:26.000Z 158.27 2009-12-06T02:49:31.000Z 159.24 2009-12-06T02:49:36.000Z 159.24 2009-12-06T02:49:40.000Z 157.79 2009-12-06T02:49:43.000Z 156.35 2009-12-06T02:49:48.000Z 156.35 2009-12-06T02:49:52.000Z 152.03 2009-12-06T02:49:57.000Z 148.66 2009-12-06T02:50:01.000Z 148.18 2009-12-06T02:50:03.000Z 145.78 2009-12-06T02:50:06.000Z 140.01 2009-12-06T02:50:12.000Z 138.57 2009-12-06T02:50:17.000Z 139.05 2009-12-06T02:50:20.000Z 139.05 2009-12-06T02:50:22.000Z 141.45 2009-12-06T02:50:29.000Z 139.53 2009-12-06T02:50:33.000Z 135.68 2009-12-06T02:50:37.000Z 131.36 2009-12-06T02:50:44.000Z 129.92 2009-12-06T02:50:46.000Z 128.95 2009-12-06T02:50:49.000Z 129.92 2009-12-06T02:50:55.000Z 130.4 2009-12-06T02:50:57.000Z 136.16 2009-12-06T02:51:02.000Z 136.64 2009-12-06T02:51:06.000Z 135.68 2009-12-06T02:51:07.000Z 136.64 2009-12-06T02:51:10.000Z 136.64 2009-12-06T02:51:15.000Z 135.2 2009-12-06T02:51:17.000Z 132.32 2009-12-06T02:51:23.000Z 131.36 2009-12-06T02:51:29.000Z 132.32 2009-12-06T02:51:34.000Z 133.76 2009-12-06T02:51:41.000Z 137.13 2009-12-06T02:51:46.000Z 140.49 2009-12-06T02:51:49.000Z 146.26 2009-12-06T02:51:57.000Z 147.7 2009-12-06T02:52:04.000Z 147.7 2009-12-06T02:52:05.000Z 147.7 2009-12-06T02:52:12.000Z 148.18 2009-12-06T02:52:17.000Z 149.62 2009-12-06T02:52:25.000Z 152.03 2009-12-06T02:52:32.000Z 153.47 2009-12-06T02:52:38.000Z 157.79 2009-12-06T02:52:43.000Z 155.87 2009-12-06T02:52:50.000Z 152.99 2009-12-06T02:52:55.000Z 152.51 2009-12-06T02:53:00.000Z 153.47 2009-12-06T02:53:03.000Z 156.35 2009-12-06T02:53:10.000Z 156.83 2009-12-06T02:53:16.000Z 159.24 2009-12-06T02:53:21.000Z 160.68 2009-12-06T02:53:25.000Z 161.64 2009-12-06T02:53:32.000Z 164.04 2009-12-06T02:53:38.000Z 165 2009-12-06T02:53:42.000Z 162.12 2009-12-06T02:53:44.000Z 160.2 2009-12-06T02:53:49.000Z 158.75 2009-12-06T02:53:51.000Z 157.79 2009-12-06T02:53:55.000Z 151.06 2009-12-06T02:54:00.000Z 153.47 2009-12-06T02:54:05.000Z 153.95 2009-12-06T02:54:06.000Z 153.47 2009-12-06T02:54:08.000Z 154.43 2009-12-06T02:54:13.000Z 154.91 2009-12-06T02:54:17.000Z 156.83 2009-12-06T02:54:22.000Z 156.35 2009-12-06T02:54:24.000Z 154.91 2009-12-06T02:54:31.000Z 153.47 2009-12-06T02:54:35.000Z 150.58 2009-12-06T02:54:39.000Z 151.06 2009-12-06T02:54:44.000Z 146.74 2009-12-06T02:54:48.000Z 151.54 2009-12-06T02:54:53.000Z 152.51 2009-12-06T02:54:56.000Z 155.87 2009-12-06T02:55:00.000Z 159.24 2009-12-06T02:55:07.000Z 158.27 2009-12-06T02:55:12.000Z 158.27 2009-12-06T02:55:15.000Z 157.31 2009-12-06T02:55:18.000Z 154.43 2009-12-06T02:55:24.000Z 152.51 2009-12-06T02:55:26.000Z 152.51 2009-12-06T02:55:29.000Z 150.1 2009-12-06T02:55:35.000Z 150.58 2009-12-06T02:55:37.000Z 151.06 2009-12-06T02:55:43.000Z 149.62 2009-12-06T02:55:48.000Z 146.26 2009-12-06T02:55:54.000Z 144.34 2009-12-06T02:55:56.000Z 135.68 2009-12-06T02:56:02.000Z 137.13 2009-12-06T02:56:04.000Z 132.8 2009-12-06T02:56:10.000Z 129.43 2009-12-06T02:56:16.000Z 126.55 2009-12-06T02:56:19.000Z 129.92 2009-12-06T02:56:27.000Z 133.76 2009-12-06T02:56:32.000Z 138.57 2009-12-06T02:56:40.000Z 139.53 2009-12-06T02:56:46.000Z 145.3 2009-12-06T02:56:55.000Z 146.74 2009-12-06T02:57:03.000Z 147.7 2009-12-06T02:57:04.000Z 150.58 2009-12-06T02:57:09.000Z 150.58 2009-12-06T02:57:10.000Z 149.62 2009-12-06T02:57:13.000Z 147.22 2009-12-06T02:57:19.000Z 147.7 2009-12-06T02:57:20.000Z 147.7 2009-12-06T02:57:28.000Z 144.34 2009-12-06T02:57:33.000Z 143.37 2009-12-06T02:57:34.000Z 140.97 2009-12-06T02:57:40.000Z 140.97 2009-12-06T02:57:43.000Z 140.01 2009-12-06T02:57:47.000Z 135.68 2009-12-06T02:57:51.000Z 133.76 2009-12-06T02:57:54.000Z 130.88 2009-12-06T02:57:59.000Z 130.88 2009-12-06T02:58:00.000Z 131.84 2009-12-06T02:58:05.000Z 129.43 2009-12-06T02:58:09.000Z 131.84 2009-12-06T02:58:13.000Z 137.61 2009-12-06T02:58:18.000Z 143.85 2009-12-06T02:58:24.000Z 149.14 2009-12-06T02:58:28.000Z 158.27 2009-12-06T02:58:33.000Z 153.95 2009-12-06T02:58:40.000Z 149.14 2009-12-06T02:58:46.000Z 150.1 2009-12-06T02:58:54.000Z 144.34 2009-12-06T02:59:02.000Z 146.26 2009-12-06T02:59:10.000Z 149.62 2009-12-06T02:59:14.000Z 149.62 2009-12-06T02:59:20.000Z 137.61 2009-12-06T02:59:35.000Z 136.16 2009-12-06T02:59:41.000Z 146.26 2009-12-06T02:59:49.000Z 152.51 2009-12-06T02:59:54.000Z 149.62 2009-12-06T02:59:58.000Z 150.1 2009-12-06T03:00:02.000Z 149.14 2009-12-06T03:00:08.000Z 149.14 2009-12-06T03:00:12.000Z 149.14 2009-12-06T03:00:17.000Z 150.1 2009-12-06T03:00:23.000Z 153.95 2009-12-06T03:00:27.000Z 155.87 2009-12-06T03:00:34.000Z 155.87 2009-12-06T03:00:39.000Z 154.91 2009-12-06T03:00:44.000Z 156.35 2009-12-06T03:00:48.000Z 157.31 2009-12-06T03:00:52.000Z 163.08 2009-12-06T03:00:57.000Z 166.45 2009-12-06T03:01:00.000Z 166.93 2009-12-06T03:01:03.000Z 158.75 2009-12-06T03:01:08.000Z 157.31 2009-12-06T03:01:12.000Z 157.31 2009-12-06T03:01:18.000Z 156.83 2009-12-06T03:01:19.000Z 154.91 2009-12-06T03:01:21.000Z 157.31 2009-12-06T03:01:25.000Z 158.27 2009-12-06T03:01:31.000Z 157.79 2009-12-06T03:01:32.000Z 156.83 2009-12-06T03:01:39.000Z 157.79 2009-12-06T03:01:45.000Z 156.35 2009-12-06T03:01:49.000Z 156.35 2009-12-06T03:01:54.000Z 156.35 2009-12-06T03:02:01.000Z 155.39 2009-12-06T03:02:04.000Z 154.91 2009-12-06T03:02:12.000Z 150.1 2009-12-06T03:02:19.000Z 150.58 2009-12-06T03:02:20.000Z 145.78 2009-12-06T03:02:26.000Z 141.93 2009-12-06T03:02:31.000Z 140.49 2009-12-06T03:02:35.000Z 142.89 2009-12-06T03:02:42.000Z 146.74 2009-12-06T03:02:47.000Z 148.18 2009-12-06T03:02:48.000Z 147.7 2009-12-06T03:02:55.000Z 148.18 2009-12-06T03:03:02.000Z 152.99 2009-12-06T03:03:08.000Z 151.06 2009-12-06T03:03:13.000Z 151.06 2009-12-06T03:03:14.000Z 152.99 2009-12-06T03:03:21.000Z 155.87 2009-12-06T03:03:27.000Z 155.87 2009-12-06T03:03:28.000Z 154.43 2009-12-06T03:03:34.000Z 157.31 2009-12-06T03:03:41.000Z 158.27 2009-12-06T03:03:42.000Z 161.16 2009-12-06T03:03:47.000Z 159.24 2009-12-06T03:03:54.000Z 160.2 2009-12-06T03:03:57.000Z 158.75 2009-12-06T03:04:04.000Z 159.72 2009-12-06T03:04:05.000Z 158.27 2009-12-06T03:04:11.000Z 155.87 2009-12-06T03:04:14.000Z 154.43 2009-12-06T03:04:17.000Z 148.66 2009-12-06T03:04:23.000Z 145.3 2009-12-06T03:04:25.000Z 141.45 2009-12-06T03:04:31.000Z 140.97 2009-12-06T03:04:36.000Z 147.7 2009-12-06T03:04:42.000Z 148.18 2009-12-06T03:04:44.000Z 148.18 2009-12-06T03:04:46.000Z 151.06 2009-12-06T03:04:54.000Z 162.12 2009-12-06T03:05:06.000Z 161.16 2009-12-06T03:05:11.000Z 159.72 2009-12-06T03:05:17.000Z 156.83 2009-12-06T03:05:21.000Z 153.47 2009-12-06T03:05:25.000Z 152.03 2009-12-06T03:05:26.000Z 149.14 2009-12-06T03:05:29.000Z 147.7 2009-12-06T03:05:35.000Z 146.74 2009-12-06T03:05:37.000Z 146.74 2009-12-06T03:05:42.000Z 146.74 2009-12-06T03:05:47.000Z 145.78 2009-12-06T03:05:52.000Z 145.78 2009-12-06T03:05:56.000Z 145.3 2009-12-06T03:05:58.000Z 144.34 2009-12-06T03:06:00.000Z 146.26 2009-12-06T03:06:05.000Z 145.78 2009-12-06T03:06:06.000Z 143.37 2009-12-06T03:06:12.000Z 150.1 2009-12-06T03:06:19.000Z 155.87 2009-12-06T03:06:26.000Z 153.47 2009-12-06T03:06:31.000Z 146.74 2009-12-06T03:06:38.000Z 150.1 2009-12-06T03:06:45.000Z 148.18 2009-12-06T03:06:54.000Z 147.7 2009-12-06T03:06:55.000Z 145.78 2009-12-06T03:07:00.000Z 149.62 2009-12-06T03:07:07.000Z 152.03 2009-12-06T03:07:13.000Z 158.27 2009-12-06T03:07:20.000Z 159.24 2009-12-06T03:07:24.000Z 161.16 2009-12-06T03:07:29.000Z 160.2 2009-12-06T03:07:33.000Z 156.35 2009-12-06T03:07:39.000Z 154.43 2009-12-06T03:07:40.000Z 153.95 2009-12-06T03:07:45.000Z 155.39 2009-12-06T03:07:52.000Z 156.35 2009-12-06T03:07:54.000Z 149.62 2009-12-06T03:08:00.000Z 148.66 2009-12-06T03:08:01.000Z 146.74 2009-12-06T03:08:06.000Z 142.89 2009-12-06T03:08:12.000Z 140.97 2009-12-06T03:08:18.000Z 143.85 2009-12-06T03:08:51.000Z 143.37 2009-12-06T03:08:57.000Z 142.41 2009-12-06T03:09:08.000Z 142.89 2009-12-06T03:09:10.000Z 142.89 2009-12-06T03:09:15.000Z 144.34 2009-12-06T03:09:19.000Z 149.62 2009-12-06T03:09:23.000Z 150.1 2009-12-06T03:09:24.000Z 150.1 2009-12-06T03:09:29.000Z 152.03 2009-12-06T03:09:32.000Z 153.47 2009-12-06T03:09:37.000Z 152.51 2009-12-06T03:09:43.000Z 154.43 2009-12-06T03:09:49.000Z 149.14 2009-12-06T03:09:51.000Z 143.37 2009-12-06T03:09:54.000Z 137.61 2009-12-06T03:09:59.000Z 133.76 2009-12-06T03:10:04.000Z 134.24 2009-12-06T03:10:08.000Z 135.2 2009-12-06T03:10:13.000Z 132.32 2009-12-06T03:10:18.000Z 133.76 2009-12-06T03:10:21.000Z 136.16 2009-12-06T03:10:26.000Z 137.13 2009-12-06T03:10:31.000Z 137.13 2009-12-06T03:10:34.000Z 130.88 2009-12-06T03:10:40.000Z 130.88 2009-12-06T03:10:41.000Z 128.95 2009-12-06T03:10:46.000Z 132.32 2009-12-06T03:10:50.000Z 136.64 2009-12-06T03:10:55.000Z 137.13 2009-12-06T03:10:58.000Z 138.57 2009-12-06T03:11:04.000Z 138.57 2009-12-06T03:11:09.000Z 134.72 2009-12-06T03:11:14.000Z 135.2 2009-12-06T03:11:19.000Z 134.72 2009-12-06T03:11:31.000Z 135.68 2009-12-06T03:11:34.000Z 132.32 2009-12-06T03:11:40.000Z 132.8 2009-12-06T03:11:46.000Z 138.09 2009-12-06T03:11:52.000Z 140.01 2009-12-06T03:11:57.000Z 139.05 2009-12-06T03:12:03.000Z 137.61 2009-12-06T03:12:07.000Z 139.53 2009-12-06T03:12:12.000Z 140.01 2009-12-06T03:12:16.000Z 140.97 2009-12-06T03:12:22.000Z 143.37 2009-12-06T03:12:25.000Z 147.22 2009-12-06T03:12:31.000Z 146.26 2009-12-06T03:12:38.000Z 147.7 2009-12-06T03:13:08.000Z 149.14 2009-12-06T03:13:09.000Z 154.91 2009-12-06T03:13:15.000Z 158.27 2009-12-06T03:13:24.000Z 158.75 2009-12-06T03:13:26.000Z 158.27 2009-12-06T03:13:28.000Z 157.79 2009-12-06T03:13:36.000Z 158.27 2009-12-06T03:13:40.000Z 159.72 2009-12-06T03:13:43.000Z 159.72 2009-12-06T03:13:48.000Z 160.2 2009-12-06T03:13:54.000Z 154.43 2009-12-06T03:14:04.000Z 156.83 2009-12-06T03:14:10.000Z 161.16 2009-12-06T03:14:14.000Z 165.48 2009-12-06T03:14:18.000Z 162.12 2009-12-06T03:14:22.000Z 158.75 2009-12-06T03:14:29.000Z 159.24 2009-12-06T03:14:33.000Z 164.04 2009-12-06T03:14:38.000Z 162.12 2009-12-06T03:14:43.000Z 164.04 2009-12-06T03:14:48.000Z 163.08 2009-12-06T03:14:51.000Z 158.75 2009-12-06T03:14:56.000Z 155.39 2009-12-06T03:15:00.000Z 152.99 2009-12-06T03:15:02.000Z 151.54 2009-12-06T03:15:09.000Z 145.3 2009-12-06T03:15:14.000Z 142.89 2009-12-06T03:15:18.000Z 139.53 2009-12-06T03:15:23.000Z 140.49 2009-12-06T03:15:27.000Z 141.45 2009-12-06T03:15:31.000Z 138.57 2009-12-06T03:15:36.000Z 141.93 2009-12-06T03:15:40.000Z 142.41 2009-12-06T03:15:45.000Z 139.53 2009-12-06T03:15:51.000Z 139.53 2009-12-06T03:15:52.000Z 135.2 2009-12-06T03:15:57.000Z 126.55 2009-12-06T03:16:02.000Z 124.63 2009-12-06T03:16:03.000Z 117.42 2009-12-06T03:16:08.000Z 120.3 2009-12-06T03:16:14.000Z 120.3 2009-12-06T03:16:17.000Z 118.38 2009-12-06T03:16:20.000Z 114.53 2009-12-06T03:16:26.000Z 112.13 2009-12-06T03:16:30.000Z 113.09 2009-12-06T03:16:36.000Z 121.26 2009-12-06T03:16:42.000Z 122.71 2009-12-06T03:16:47.000Z 121.74 2009-12-06T03:16:52.000Z 123.67 2009-12-06T03:16:55.000Z 125.11 2009-12-06T03:17:00.000Z 129.43 2009-12-06T03:17:04.000Z 127.99 2009-12-06T03:17:19.000Z 130.88 2009-12-06T03:17:20.000Z 129.92 2009-12-06T03:17:33.000Z 131.36 2009-12-06T03:17:39.000Z 134.72 2009-12-06T03:17:41.000Z 138.09 2009-12-06T03:17:51.000Z 142.89 2009-12-06T03:17:56.000Z 145.3 2009-12-06T03:18:00.000Z 148.66 2009-12-06T03:18:05.000Z 150.58 2009-12-06T03:18:09.000Z 152.51 2009-12-06T03:18:14.000Z 152.51 2009-12-06T03:18:19.000Z 151.06 2009-12-06T03:18:26.000Z 151.06 2009-12-06T03:18:27.000Z 151.06 2009-12-06T03:18:33.000Z 146.26 2009-12-06T03:18:39.000Z 151.06 2009-12-06T03:18:44.000Z 152.99 2009-12-06T03:18:50.000Z 156.83 2009-12-06T03:18:56.000Z 156.83 2009-12-06T03:19:03.000Z 156.35 2009-12-06T03:19:09.000Z 153.95 2009-12-06T03:19:15.000Z 149.62 2009-12-06T03:19:21.000Z 145.78 2009-12-06T03:19:29.000Z 146.26 2009-12-06T03:19:34.000Z 147.7 2009-12-06T03:19:39.000Z 144.34 2009-12-06T03:19:45.000Z 145.78 2009-12-06T03:19:52.000Z 150.1 2009-12-06T03:19:58.000Z 152.51 2009-12-06T03:20:06.000Z 162.12 2009-12-06T03:20:14.000Z 165.48 2009-12-06T03:20:20.000Z 165 2009-12-06T03:20:26.000Z 167.89 2009-12-06T03:20:33.000Z 167.41 2009-12-06T03:20:36.000Z 166.93 2009-12-06T03:20:39.000Z 164.52 2009-12-06T03:20:45.000Z 164.04 2009-12-06T03:20:46.000Z 160.2 2009-12-06T03:20:53.000Z 162.12 2009-12-06T03:20:59.000Z 162.12 2009-12-06T03:21:00.000Z 157.31 2009-12-06T03:21:06.000Z 153.95 2009-12-06T03:21:12.000Z 152.99 2009-12-06T03:21:14.000Z 149.62 2009-12-06T03:21:18.000Z 146.26 2009-12-06T03:21:23.000Z 144.34 2009-12-06T03:21:26.000Z 144.34 2009-12-06T03:21:30.000Z 144.34 2009-12-06T03:21:32.000Z 140.49 2009-12-06T03:21:37.000Z 144.82 2009-12-06T03:21:40.000Z 147.7 2009-12-06T03:21:48.000Z 149.62 2009-12-06T03:21:52.000Z 148.66 2009-12-06T03:21:56.000Z 146.26 2009-12-06T03:22:01.000Z 141.45 2009-12-06T03:22:12.000Z 143.85 2009-12-06T03:22:20.000Z 148.66 2009-12-06T03:22:37.000Z 151.54 2009-12-06T03:22:41.000Z 149.62 2009-12-06T03:22:44.000Z 153.47 2009-12-06T03:22:52.000Z 153.47 2009-12-06T03:22:54.000Z 153.47 2009-12-06T03:22:58.000Z 155.39 2009-12-06T03:23:05.000Z 156.35 2009-12-06T03:23:07.000Z 155.87 2009-12-06T03:23:12.000Z 152.99 2009-12-06T03:23:19.000Z 152.03 2009-12-06T03:23:22.000Z 155.87 2009-12-06T03:23:25.000Z 162.6 2009-12-06T03:23:31.000Z 160.68 2009-12-06T03:23:37.000Z 157.79 2009-12-06T03:23:40.000Z 152.51 2009-12-06T03:23:48.000Z 150.1 2009-12-06T03:23:51.000Z 149.14 2009-12-06T03:23:56.000Z 145.78 2009-12-06T03:24:01.000Z 147.7 2009-12-06T03:24:08.000Z 142.89 2009-12-06T03:24:13.000Z 142.41 2009-12-06T03:24:17.000Z 145.3 2009-12-06T03:24:18.000Z 149.14 2009-12-06T03:24:24.000Z 140.01 2009-12-06T03:24:29.000Z 140.01 2009-12-06T03:24:33.000Z 141.45 2009-12-06T03:24:38.000Z 144.82 2009-12-06T03:24:43.000Z 136.16 2009-12-06T03:24:50.000Z 131.84 2009-12-06T03:24:55.000Z 130.4 2009-12-06T03:25:01.000Z 149.14 2009-12-06T03:25:16.000Z 144.34 2009-12-06T03:25:39.000Z 146.26 2009-12-06T03:25:51.000Z 147.7 2009-12-06T03:26:03.000Z 148.18 2009-12-06T03:26:07.000Z 146.74 2009-12-06T03:26:11.000Z 144.82 2009-12-06T03:26:17.000Z 145.3 2009-12-06T03:26:21.000Z 144.34 2009-12-06T03:26:28.000Z 144.82 2009-12-06T03:26:34.000Z 145.3 2009-12-06T03:26:36.000Z 141.93 2009-12-06T03:26:42.000Z 141.93 2009-12-06T03:26:43.000Z 139.05 2009-12-06T03:26:49.000Z 137.13 2009-12-06T03:26:53.000Z 132.8 2009-12-06T03:26:58.000Z 133.28 2009-12-06T03:27:01.000Z 134.24 2009-12-06T03:27:06.000Z 135.68 2009-12-06T03:27:11.000Z 134.72 2009-12-06T03:27:12.000Z 134.24 2009-12-06T03:27:19.000Z 134.24 2009-12-06T03:27:22.000Z 136.64 2009-12-06T03:27:29.000Z 135.68 2009-12-06T03:27:30.000Z 136.16 2009-12-06T03:27:32.000Z 141.45 2009-12-06T03:27:37.000Z 142.41 2009-12-06T03:27:39.000Z 141.93 2009-12-06T03:27:46.000Z 142.41 2009-12-06T03:27:50.000Z 137.61 2009-12-06T03:27:54.000Z 135.2 2009-12-06T03:27:56.000Z 134.72 2009-12-06T03:28:00.000Z 128.95 2009-12-06T03:28:06.000Z 127.03 2009-12-06T03:28:15.000Z 128.47 2009-12-06T03:28:21.000Z 133.28 2009-12-06T03:28:26.000Z 133.28 2009-12-06T03:28:32.000Z 138.57 2009-12-06T03:28:40.000Z 139.53 2009-12-06T03:28:43.000Z 137.13 2009-12-06T03:28:50.000Z 139.05 2009-12-06T03:28:52.000Z 139.53 2009-12-06T03:28:56.000Z 146.74 2009-12-06T03:29:01.000Z 141.45 2009-12-06T03:29:07.000Z 140.97 2009-12-06T03:29:10.000Z 142.89 2009-12-06T03:29:15.000Z 148.66 2009-12-06T03:29:19.000Z 146.74 2009-12-06T03:29:25.000Z 148.66 2009-12-06T03:29:32.000Z 153.47 2009-12-06T03:29:38.000Z 155.39 2009-12-06T03:29:43.000Z 158.75 2009-12-06T03:29:56.000Z 157.79 2009-12-06T03:30:05.000Z 161.64 2009-12-06T03:30:14.000Z 162.6 2009-12-06T03:30:21.000Z 159.72 2009-12-06T03:30:27.000Z 159.24 2009-12-06T03:30:32.000Z 161.16 2009-12-06T03:30:38.000Z 161.16 2009-12-06T03:30:45.000Z 163.08 2009-12-06T03:30:50.000Z 156.83 2009-12-06T03:30:54.000Z 156.83 2009-12-06T03:30:59.000Z 157.79 2009-12-06T03:31:04.000Z 157.79 2009-12-06T03:31:06.000Z 159.24 2009-12-06T03:31:10.000Z 159.72 2009-12-06T03:31:15.000Z 158.75 2009-12-06T03:31:19.000Z 157.31 2009-12-06T03:31:20.000Z 153.95 2009-12-06T03:31:22.000Z 148.18 2009-12-06T03:31:28.000Z 145.3 2009-12-06T03:31:32.000Z 142.41 2009-12-06T03:31:37.000Z 140.97 2009-12-06T03:31:41.000Z 140.01 2009-12-06T03:31:45.000Z 141.93 2009-12-06T03:31:52.000Z 141.93 2009-12-06T03:31:53.000Z 139.53 2009-12-06T03:31:58.000Z 134.72 2009-12-06T03:32:02.000Z 132.8 2009-12-06T03:32:07.000Z 130.4 2009-12-06T03:32:12.000Z 126.07 2009-12-06T03:32:18.000Z 125.11 2009-12-06T03:32:22.000Z 122.22 2009-12-06T03:32:27.000Z 121.74 2009-12-06T03:32:31.000Z 120.3 2009-12-06T03:32:37.000Z 118.86 2009-12-06T03:32:39.000Z 118.38 2009-12-06T03:32:45.000Z 117.42 2009-12-06T03:32:48.000Z 118.86 2009-12-06T03:32:53.000Z 116.46 2009-12-06T03:32:55.000Z 116.46 2009-12-06T03:33:01.000Z 116.46 2009-12-06T03:33:06.000Z 116.94 2009-12-06T03:33:10.000Z 117.9 2009-12-06T03:33:16.000Z 115.98 2009-12-06T03:33:19.000Z 114.53 2009-12-06T03:33:22.000Z 110.69 2009-12-06T03:33:28.000Z 110.21 2009-12-06T03:33:33.000Z 111.17 2009-12-06T03:33:37.000Z 111.17 2009-12-06T03:33:42.000Z 109.25 2009-12-06T03:33:47.000Z 108.77 2009-12-06T03:33:48.000Z 109.25 2009-12-06T03:33:53.000Z 109.73 2009-12-06T03:33:58.000Z 109.73 2009-12-06T03:33:59.000Z 110.21 2009-12-06T03:34:05.000Z 110.69 2009-12-06T03:34:12.000Z 110.21 2009-12-06T03:34:13.000Z 113.09 2009-12-06T03:34:17.000Z 113.57 2009-12-06T03:34:23.000Z 112.13 2009-12-06T03:34:30.000Z 113.57 2009-12-06T03:34:36.000Z 115.01 2009-12-06T03:34:40.000Z 118.38 2009-12-06T03:34:44.000Z 119.82 2009-12-06T03:34:45.000Z 127.03 2009-12-06T03:34:52.000Z 128.47 2009-12-06T03:34:54.000Z 126.07 2009-12-06T03:34:59.000Z 127.03 2009-12-06T03:35:06.000Z 127.03 2009-12-06T03:35:11.000Z 127.03 2009-12-06T03:35:12.000Z 126.07 2009-12-06T03:35:17.000Z 127.03 2009-12-06T03:35:22.000Z 124.15 2009-12-06T03:35:28.000Z 125.59 2009-12-06T03:35:30.000Z 123.19 2009-12-06T03:35:37.000Z 125.59 2009-12-06T03:35:42.000Z 125.11 2009-12-06T03:35:44.000Z 127.99 2009-12-06T03:35:47.000Z 127.03 2009-12-06T03:35:49.000Z 129.43 2009-12-06T03:35:55.000Z 129.43 2009-12-06T03:35:58.000Z 128.95 2009-12-06T03:36:00.000Z 131.36 2009-12-06T03:36:04.000Z 127.99 2009-12-06T03:36:10.000Z 130.88 2009-12-06T03:36:15.000Z 130.88 2009-12-06T03:36:20.000Z 131.36 2009-12-06T03:36:24.000Z 132.32 2009-12-06T03:36:26.000Z 134.72 2009-12-06T03:36:31.000Z 136.64 2009-12-06T03:36:35.000Z 137.13 2009-12-06T03:36:38.000Z 137.61 2009-12-06T03:36:42.000Z 137.13 2009-12-06T03:36:45.000Z 133.76 2009-12-06T03:36:48.000Z 132.8 2009-12-06T03:36:52.000Z 137.61 2009-12-06T03:36:55.000Z 143.85 2009-12-06T03:36:59.000Z 147.22 2009-12-06T03:37:03.000Z 148.66 2009-12-06T03:37:10.000Z 145.3 2009-12-06T03:37:13.000Z 144.82 2009-12-06T03:37:19.000Z 145.3 2009-12-06T03:37:21.000Z 142.89 2009-12-06T03:37:26.000Z 140.97 2009-12-06T03:37:31.000Z 144.34 2009-12-06T03:37:37.000Z 143.85 2009-12-06T03:37:40.000Z 139.53 2009-12-06T03:37:46.000Z 140.01 2009-12-06T03:37:49.000Z 140.97 2009-12-06T03:37:54.000Z 138.57 2009-12-06T03:37:56.000Z 137.13 2009-12-06T03:37:58.000Z 136.64 2009-12-06T03:38:02.000Z 140.49 2009-12-06T03:38:07.000Z 143.37 2009-12-06T03:38:12.000Z 144.82 2009-12-06T03:38:14.000Z 148.66 2009-12-06T03:38:18.000Z 149.14 2009-12-06T03:38:24.000Z 148.66 2009-12-06T03:38:25.000Z 145.3 2009-12-06T03:38:29.000Z 135.2 2009-12-06T03:38:37.000Z 132.32 2009-12-06T03:38:41.000Z 138.09 2009-12-06T03:38:44.000Z 137.61 2009-12-06T03:38:50.000Z 138.09 2009-12-06T03:38:51.000Z 142.89 2009-12-06T03:38:57.000Z 144.34 2009-12-06T03:39:05.000Z 142.89 2009-12-06T03:39:11.000Z 142.41 2009-12-06T03:39:15.000Z 144.34 2009-12-06T03:39:20.000Z 145.78 2009-12-06T03:39:27.000Z 146.26 2009-12-06T03:39:30.000Z 145.78 2009-12-06T03:39:32.000Z 140.97 2009-12-06T03:39:39.000Z 140.97 2009-12-06T03:39:43.000Z 140.97 2009-12-06T03:39:47.000Z 140.01 2009-12-06T03:39:52.000Z 140.01 2009-12-06T03:39:58.000Z 139.05 2009-12-06T03:40:00.000Z 132.8 2009-12-06T03:40:05.000Z 128.47 2009-12-06T03:40:10.000Z 127.03 2009-12-06T03:40:16.000Z 126.07 2009-12-06T03:40:22.000Z 136.64 2009-12-06T03:40:29.000Z 139.53 2009-12-06T03:40:34.000Z 141.93 2009-12-06T03:40:38.000Z 143.37 2009-12-06T03:40:43.000Z 143.85 2009-12-06T03:40:48.000Z 142.41 2009-12-06T03:40:53.000Z 141.45 2009-12-06T03:40:59.000Z 140.01 2009-12-06T03:41:01.000Z 137.61 2009-12-06T03:41:05.000Z 137.61 2009-12-06T03:41:06.000Z 135.2 2009-12-06T03:41:09.000Z 135.68 2009-12-06T03:41:16.000Z 134.72 2009-12-06T03:41:20.000Z 137.13 2009-12-06T03:41:25.000Z 140.49 2009-12-06T03:41:30.000Z 141.93 2009-12-06T03:41:35.000Z 141.93 2009-12-06T03:41:36.000Z 140.49 2009-12-06T03:41:40.000Z 138.57 2009-12-06T03:41:45.000Z 139.05 2009-12-06T03:41:50.000Z 139.05 2009-12-06T03:41:51.000Z 139.05 2009-12-06T03:41:55.000Z 141.93 2009-12-06T03:41:59.000Z 144.34 2009-12-06T03:42:05.000Z 144.34 2009-12-06T03:42:12.000Z 145.78 2009-12-06T03:42:16.000Z 145.3 2009-12-06T03:42:21.000Z 147.22 2009-12-06T03:42:26.000Z 145.3 2009-12-06T03:42:32.000Z 145.78 2009-12-06T03:42:35.000Z 145.3 2009-12-06T03:42:40.000Z 143.85 2009-12-06T03:42:44.000Z 145.78 2009-12-06T03:42:50.000Z 145.3 2009-12-06T03:42:51.000Z 142.89 2009-12-06T03:42:55.000Z 145.3 2009-12-06T03:43:00.000Z 145.78 2009-12-06T03:43:05.000Z 146.74 2009-12-06T03:43:10.000Z 147.22 2009-12-06T03:43:14.000Z 146.26 2009-12-06T03:43:19.000Z 141.93 2009-12-06T03:43:24.000Z 141.93 2009-12-06T03:43:25.000Z 143.85 2009-12-06T03:43:32.000Z 142.89 2009-12-06T03:43:35.000Z 144.34 2009-12-06T03:43:40.000Z 146.74 2009-12-06T03:43:46.000Z 146.74 2009-12-06T03:43:47.000Z 146.26 2009-12-06T03:43:53.000Z 149.62 2009-12-06T03:43:59.000Z 153.95 2009-12-06T03:44:04.000Z 157.79 2009-12-06T03:44:11.000Z 154.91 2009-12-06T03:44:20.000Z 154.43 2009-12-06T03:44:36.000Z 157.79 2009-12-06T03:44:42.000Z 161.16 2009-12-06T03:44:48.000Z 162.6 2009-12-06T03:44:53.000Z 164.52 2009-12-06T03:44:59.000Z 162.12 2009-12-06T03:45:04.000Z 162.12 2009-12-06T03:45:06.000Z 164.04 2009-12-06T03:45:08.000Z 165.96 2009-12-06T03:45:11.000Z 165.48 2009-12-06T03:45:17.000Z 165.48 2009-12-06T03:45:18.000Z 163.08 2009-12-06T03:45:26.000Z 158.27 2009-12-06T03:45:30.000Z 155.39 2009-12-06T03:45:33.000Z 152.99 2009-12-06T03:45:39.000Z 152.03 2009-12-06T03:45:43.000Z 152.03 2009-12-06T03:45:45.000Z 151.06 2009-12-06T03:45:50.000Z 151.06 2009-12-06T03:45:54.000Z 153.95 2009-12-06T03:46:00.000Z 153.47 2009-12-06T03:46:04.000Z 151.54 2009-12-06T03:46:07.000Z 151.06 2009-12-06T03:46:11.000Z 151.54 2009-12-06T03:46:16.000Z 151.06 2009-12-06T03:46:23.000Z 155.87 2009-12-06T03:46:29.000Z 156.35 2009-12-06T03:46:32.000Z 152.51 2009-12-06T03:46:37.000Z 152.99 2009-12-06T03:46:43.000Z 153.47 2009-12-06T03:46:49.000Z 154.91 2009-12-06T03:46:55.000Z 154.43 2009-12-06T03:46:56.000Z 155.87 2009-12-06T03:47:01.000Z 160.68 2009-12-06T03:47:09.000Z 159.72 2009-12-06T03:47:16.000Z 160.68 2009-12-06T03:47:20.000Z 162.6 2009-12-06T03:47:25.000Z 157.79 2009-12-06T03:47:31.000Z 154.43 2009-12-06T03:47:36.000Z 153.95 2009-12-06T03:47:37.000Z 153.47 2009-12-06T03:47:39.000Z 151.06 2009-12-06T03:47:44.000Z 149.14 2009-12-06T03:47:50.000Z 149.62 2009-12-06T03:47:54.000Z 151.06 2009-12-06T03:47:59.000Z 156.83 2009-12-06T03:48:06.000Z 158.27 2009-12-06T03:48:12.000Z 156.35 2009-12-06T03:48:19.000Z 158.27 2009-12-06T03:48:23.000Z 159.72 2009-12-06T03:48:27.000Z 160.68 2009-12-06T03:48:29.000Z 162.12 2009-12-06T03:48:33.000Z 162.12 2009-12-06T03:48:39.000Z 163.08 2009-12-06T03:48:43.000Z 162.6 2009-12-06T03:48:47.000Z 160.2 2009-12-06T03:48:51.000Z 160.2 2009-12-06T03:48:56.000Z 159.24 2009-12-06T03:48:58.000Z 160.2 2009-12-06T03:49:04.000Z 159.24 2009-12-06T03:49:10.000Z 158.27 2009-12-06T03:49:15.000Z 156.83 2009-12-06T03:49:18.000Z 152.51 2009-12-06T03:49:24.000Z 151.06 2009-12-06T03:49:25.000Z 147.22 2009-12-06T03:49:32.000Z 146.74 2009-12-06T03:49:36.000Z 147.7 2009-12-06T03:49:41.000Z 151.54 2009-12-06T03:49:47.000Z 149.62 2009-12-06T03:49:52.000Z 154.91 2009-12-06T03:49:57.000Z 154.43 2009-12-06T03:50:03.000Z 153.47 2009-12-06T03:50:09.000Z 150.1 2009-12-06T03:50:18.000Z 150.58 2009-12-06T03:50:27.000Z 149.14 2009-12-06T03:50:34.000Z 153.47 2009-12-06T03:50:42.000Z 151.54 2009-12-06T03:50:48.000Z 151.54 2009-12-06T03:50:54.000Z 151.06 2009-12-06T03:50:59.000Z 149.62 2009-12-06T03:51:05.000Z 149.62 2009-12-06T03:51:09.000Z 148.66 2009-12-06T03:51:14.000Z 147.22 2009-12-06T03:51:19.000Z 148.18 2009-12-06T03:51:24.000Z 148.66 2009-12-06T03:51:28.000Z 149.14 2009-12-06T03:51:31.000Z 149.14 2009-12-06T03:51:39.000Z 147.7 2009-12-06T03:51:44.000Z 147.22 2009-12-06T03:51:45.000Z 146.26 2009-12-06T03:51:47.000Z 153.47 2009-12-06T03:51:53.000Z 153.47 2009-12-06T03:51:54.000Z 154.43 2009-12-06T03:51:59.000Z 153.95 2009-12-06T03:52:00.000Z 157.31 2009-12-06T03:52:04.000Z 156.35 2009-12-06T03:52:10.000Z 155.87 2009-12-06T03:52:12.000Z 156.35 2009-12-06T03:52:17.000Z 156.83 2009-12-06T03:52:21.000Z 154.91 2009-12-06T03:52:26.000Z 155.87 2009-12-06T03:52:30.000Z 158.75 2009-12-06T03:52:36.000Z 160.2 2009-12-06T03:52:42.000Z 156.35 2009-12-06T03:52:49.000Z 157.31 2009-12-06T03:52:51.000Z 160.2 2009-12-06T03:52:59.000Z 159.24 2009-12-06T03:53:02.000Z 159.72 2009-12-06T03:53:06.000Z 162.12 2009-12-06T03:53:13.000Z 161.64 2009-12-06T03:53:15.000Z 161.16 2009-12-06T03:53:22.000Z 160.2 2009-12-06T03:53:26.000Z 159.24 2009-12-06T03:53:31.000Z 158.27 2009-12-06T03:53:36.000Z 156.83 2009-12-06T03:53:38.000Z 154.91 2009-12-06T03:53:45.000Z 153.47 2009-12-06T03:53:49.000Z 152.99 2009-12-06T03:53:53.000Z 152.51 2009-12-06T03:53:56.000Z 150.1 2009-12-06T03:54:00.000Z 149.14 2009-12-06T03:54:03.000Z 151.06 2009-12-06T03:54:09.000Z 151.54 2009-12-06T03:54:10.000Z 149.14 2009-12-06T03:54:15.000Z 149.14 2009-12-06T03:54:21.000Z 148.18 2009-12-06T03:54:24.000Z 146.74 2009-12-06T03:54:30.000Z 146.74 2009-12-06T03:54:31.000Z 145.78 2009-12-06T03:54:37.000Z 146.74 2009-12-06T03:54:43.000Z 146.74 2009-12-06T03:54:47.000Z 148.18 2009-12-06T03:54:51.000Z 148.18 2009-12-06T03:54:57.000Z 148.66 2009-12-06T03:54:59.000Z 149.14 2009-12-06T03:55:06.000Z 152.51 2009-12-06T03:55:12.000Z 151.54 2009-12-06T03:55:18.000Z 151.06 2009-12-06T03:55:24.000Z 152.51 2009-12-06T03:55:30.000Z 152.03 2009-12-06T03:55:38.000Z 152.51 2009-12-06T03:55:43.000Z 152.51 2009-12-06T03:55:44.000Z 152.51 2009-12-06T03:55:50.000Z 151.06 2009-12-06T03:55:55.000Z 156.35 2009-12-06T03:56:04.000Z 157.31 2009-12-06T03:56:09.000Z 157.79 2009-12-06T03:56:11.000Z 158.75 2009-12-06T03:56:16.000Z 159.24 2009-12-06T03:56:21.000Z 157.31 2009-12-06T03:56:27.000Z 153.95 2009-12-06T03:56:34.000Z 152.99 2009-12-06T03:56:38.000Z 152.99 2009-12-06T03:56:42.000Z 151.54 2009-12-06T03:56:47.000Z 151.54 2009-12-06T03:56:50.000Z 154.91 2009-12-06T03:56:56.000Z 154.91 2009-12-06T03:56:57.000Z 156.83 2009-12-06T03:57:02.000Z 156.83 2009-12-06T03:57:05.000Z 153.95 2009-12-06T03:57:11.000Z 150.58 2009-12-06T03:57:15.000Z 150.58 2009-12-06T03:57:19.000Z 153.95 2009-12-06T03:57:28.000Z 154.43 2009-12-06T03:57:38.000Z 153.95 2009-12-06T03:57:43.000Z 156.35 2009-12-06T03:57:48.000Z 154.43 2009-12-06T03:57:56.000Z 153.47 2009-12-06T03:58:03.000Z 155.39 2009-12-06T03:58:11.000Z 157.79 2009-12-06T03:58:15.000Z 158.75 2009-12-06T03:58:21.000Z 157.31 2009-12-06T03:58:26.000Z 156.35 2009-12-06T03:58:30.000Z 155.39 2009-12-06T03:58:32.000Z 153.95 2009-12-06T03:58:39.000Z 152.51 2009-12-06T03:58:41.000Z 152.99 2009-12-06T03:58:46.000Z 152.51 2009-12-06T03:58:48.000Z 149.62 2009-12-06T03:58:52.000Z 147.22 2009-12-06T03:58:57.000Z 145.78 2009-12-06T03:59:02.000Z 145.3 2009-12-06T03:59:06.000Z 143.85 2009-12-06T03:59:11.000Z 143.37 2009-12-06T03:59:16.000Z 141.45 2009-12-06T03:59:21.000Z 139.53 2009-12-06T03:59:23.000Z 134.24 2009-12-06T03:59:28.000Z 129.92 2009-12-06T03:59:32.000Z 130.4 2009-12-06T03:59:34.000Z 130.4 2009-12-06T03:59:40.000Z 130.88 2009-12-06T03:59:47.000Z 129.92 2009-12-06T03:59:52.000Z 129.43 2009-12-06T03:59:58.000Z 128.95 2009-12-06T04:00:02.000Z 130.4 2009-12-06T04:00:07.000Z 132.32 2009-12-06T04:00:11.000Z 137.13 2009-12-06T04:00:14.000Z 138.09 2009-12-06T04:00:22.000Z 137.61 2009-12-06T04:00:27.000Z 137.61 2009-12-06T04:00:33.000Z 140.49 2009-12-06T04:00:37.000Z 141.93 2009-12-06T04:00:41.000Z 144.34 2009-12-06T04:00:45.000Z 144.34 2009-12-06T04:00:51.000Z 141.45 2009-12-06T04:00:59.000Z 140.97 2009-12-06T04:01:05.000Z 140.97 2009-12-06T04:01:09.000Z 145.3 2009-12-06T04:01:14.000Z 145.78 2009-12-06T04:01:20.000Z 143.85 2009-12-06T04:01:26.000Z 147.22 2009-12-06T04:01:31.000Z 148.18 2009-12-06T04:01:32.000Z 149.14 2009-12-06T04:01:34.000Z 144.34 2009-12-06T04:01:39.000Z 146.26 2009-12-06T04:01:46.000Z 149.14 2009-12-06T04:01:50.000Z 148.66 2009-12-06T04:01:51.000Z 147.7 2009-12-06T04:01:57.000Z 148.66 2009-12-06T04:02:03.000Z 149.62 2009-12-06T04:02:13.000Z 150.58 2009-12-06T04:02:20.000Z 148.18 2009-12-06T04:02:25.000Z 147.22 2009-12-06T04:02:30.000Z 144.82 2009-12-06T04:02:36.000Z 146.74 2009-12-06T04:02:40.000Z 151.06 2009-12-06T04:02:46.000Z 150.58 2009-12-06T04:02:51.000Z 150.58 2009-12-06T04:02:56.000Z 150.1 2009-12-06T04:03:02.000Z 149.62 2009-12-06T04:03:07.000Z 148.66 2009-12-06T04:03:15.000Z 149.62 2009-12-06T04:03:18.000Z 149.14 2009-12-06T04:03:22.000Z 149.62 2009-12-06T04:03:30.000Z 152.99 2009-12-06T04:03:34.000Z 152.51 2009-12-06T04:03:40.000Z 153.47 2009-12-06T04:03:43.000Z 157.31 2009-12-06T04:03:49.000Z 158.75 2009-12-06T04:03:51.000Z 157.31 2009-12-06T04:03:59.000Z 157.31 2009-12-06T04:04:03.000Z 157.31 2009-12-06T04:04:07.000Z 157.31 2009-12-06T04:04:12.000Z 161.16 2009-12-06T04:04:17.000Z 161.16 2009-12-06T04:04:24.000Z 160.68 2009-12-06T04:04:30.000Z 163.56 2009-12-06T04:04:35.000Z 165.48 2009-12-06T04:04:40.000Z 165.96 2009-12-06T04:04:45.000Z 165.96 2009-12-06T04:04:51.000Z 166.45 2009-12-06T04:04:55.000Z 168.37 2009-12-06T04:05:00.000Z 167.41 2009-12-06T04:05:05.000Z 166.45 2009-12-06T04:05:10.000Z 163.08 2009-12-06T04:05:15.000Z 162.6 2009-12-06T04:05:19.000Z 161.64 2009-12-06T04:05:24.000Z 162.12 2009-12-06T04:05:29.000Z 161.64 2009-12-06T04:05:33.000Z 161.16 2009-12-06T04:05:38.000Z 159.24 2009-12-06T04:05:44.000Z 161.16 2009-12-06T04:05:46.000Z 162.12 2009-12-06T04:05:49.000Z 161.64 2009-12-06T04:05:53.000Z 159.72 2009-12-06T04:05:59.000Z 159.72 2009-12-06T04:06:03.000Z 158.27 2009-12-06T04:06:09.000Z 156.83 2009-12-06T04:06:13.000Z 157.31 2009-12-06T04:06:20.000Z 156.83 2009-12-06T04:06:21.000Z 158.27 2009-12-06T04:06:24.000Z 157.31 2009-12-06T04:06:26.000Z 157.79 2009-12-06T04:06:32.000Z 157.31 2009-12-06T04:06:33.000Z 156.35 2009-12-06T04:06:39.000Z 155.87 2009-12-06T04:06:42.000Z 155.87 2009-12-06T04:06:46.000Z 155.87 2009-12-06T04:06:51.000Z 155.87 2009-12-06T04:06:54.000Z 155.39 2009-12-06T04:06:59.000Z 153.47 2009-12-06T04:07:04.000Z 156.35 2009-12-06T04:07:09.000Z 159.24 2009-12-06T04:07:14.000Z 159.72 2009-12-06T04:07:19.000Z 159.24 2009-12-06T04:07:21.000Z 157.79 2009-12-06T04:07:24.000Z 155.87 2009-12-06T04:07:29.000Z 156.35 2009-12-06T04:07:34.000Z 157.79 2009-12-06T04:07:37.000Z 157.31 2009-12-06T04:07:42.000Z 152.51 2009-12-06T04:07:48.000Z 152.03 2009-12-06T04:07:50.000Z 153.95 2009-12-06T04:07:52.000Z 156.83 2009-12-06T04:07:57.000Z 155.87 2009-12-06T04:08:00.000Z 154.91 2009-12-06T04:08:04.000Z 152.03 2009-12-06T04:08:09.000Z 149.62 2009-12-06T04:08:16.000Z 150.1 2009-12-06T04:08:19.000Z 152.99 2009-12-06T04:08:26.000Z 152.99 2009-12-06T04:08:31.000Z 152.51 2009-12-06T04:08:37.000Z 152.99 2009-12-06T04:08:40.000Z 152.99 2009-12-06T04:08:47.000Z 151.54 2009-12-06T04:08:49.000Z 152.51 2009-12-06T04:08:52.000Z 153.95 2009-12-06T04:08:56.000Z 153.95 2009-12-06T04:09:01.000Z 155.87 2009-12-06T04:09:06.000Z 155.39 2009-12-06T04:09:08.000Z 153.47 2009-12-06T04:09:16.000Z 149.62 2009-12-06T04:09:21.000Z 146.74 2009-12-06T04:09:26.000Z 144.82 2009-12-06T04:09:31.000Z 141.93 2009-12-06T04:09:36.000Z 139.05 2009-12-06T04:09:41.000Z 138.09 2009-12-06T04:09:44.000Z 137.13 2009-12-06T04:09:49.000Z 138.57 2009-12-06T04:09:55.000Z 142.89 2009-12-06T04:10:12.000Z 144.34 2009-12-06T04:10:23.000Z 144.34 2009-12-06T04:10:30.000Z 145.78 2009-12-06T04:10:36.000Z 146.74 2009-12-06T04:10:39.000Z 149.62 2009-12-06T04:10:46.000Z 150.1 2009-12-06T04:10:50.000Z 151.06 2009-12-06T04:10:53.000Z 151.06 2009-12-06T04:10:58.000Z 152.51 2009-12-06T04:11:04.000Z 153.95 2009-12-06T04:11:10.000Z 154.43 2009-12-06T04:11:12.000Z 155.39 2009-12-06T04:11:17.000Z 155.39 2009-12-06T04:11:24.000Z 153.95 2009-12-06T04:11:31.000Z 152.51 2009-12-06T04:11:35.000Z 151.06 2009-12-06T04:11:41.000Z 151.06 2009-12-06T04:11:48.000Z 151.06 2009-12-06T04:11:49.000Z 150.1 2009-12-06T04:11:55.000Z 147.22 2009-12-06T04:12:01.000Z 147.22 2009-12-06T04:12:02.000Z 145.78 2009-12-06T04:12:05.000Z 145.3 2009-12-06T04:12:07.000Z 140.01 2009-12-06T04:12:11.000Z 137.13 2009-12-06T04:12:16.000Z 133.28 2009-12-06T04:12:22.000Z 133.76 2009-12-06T04:12:23.000Z 134.72 2009-12-06T04:12:27.000Z 136.16 2009-12-06T04:12:31.000Z 135.68 2009-12-06T04:12:39.000Z 135.68 2009-12-06T04:12:40.000Z 135.68 2009-12-06T04:12:43.000Z 136.64 2009-12-06T04:12:49.000Z 139.53 2009-12-06T04:12:55.000Z 141.45 2009-12-06T04:12:57.000Z 142.41 2009-12-06T04:13:04.000Z 145.78 2009-12-06T04:13:10.000Z 148.18 2009-12-06T04:13:15.000Z 148.66 2009-12-06T04:13:16.000Z 148.18 2009-12-06T04:13:20.000Z 149.14 2009-12-06T04:13:26.000Z 148.66 2009-12-06T04:13:31.000Z 148.66 2009-12-06T04:13:32.000Z 148.18 2009-12-06T04:13:34.000Z 147.7 2009-12-06T04:13:40.000Z 149.14 2009-12-06T04:13:44.000Z 147.7 2009-12-06T04:13:48.000Z 148.18 2009-12-06T04:13:53.000Z 146.74 2009-12-06T04:13:56.000Z 145.78 2009-12-06T04:14:01.000Z 145.78 2009-12-06T04:14:05.000Z 146.74 2009-12-06T04:14:11.000Z 150.1 2009-12-06T04:14:17.000Z 148.66 2009-12-06T04:14:25.000Z 149.14 2009-12-06T04:14:32.000Z 143.37 2009-12-06T04:14:42.000Z 145.78 2009-12-06T04:14:49.000Z 148.18 2009-12-06T04:14:58.000Z 149.62 2009-12-06T04:15:05.000Z 152.03 2009-12-06T04:15:12.000Z 156.35 2009-12-06T04:15:20.000Z 160.2 2009-12-06T04:15:27.000Z 160.68 2009-12-06T04:15:35.000Z 161.16 2009-12-06T04:15:40.000Z 161.64 2009-12-06T04:15:45.000Z 159.72 2009-12-06T04:15:52.000Z 157.79 2009-12-06T04:15:57.000Z 157.79 2009-12-06T04:16:02.000Z 156.35 2009-12-06T04:16:08.000Z 156.83 2009-12-06T04:16:16.000Z 156.35 2009-12-06T04:16:19.000Z 158.27 2009-12-06T04:16:22.000Z 160.2 2009-12-06T04:16:26.000Z 160.68 2009-12-06T04:16:34.000Z 163.56 2009-12-06T04:16:38.000Z 161.16 2009-12-06T04:16:44.000Z 157.79 2009-12-06T04:16:49.000Z 155.39 2009-12-06T04:16:55.000Z 157.31 2009-12-06T04:17:00.000Z 156.35 2009-12-06T04:17:01.000Z 160.2 2009-12-06T04:17:06.000Z 156.35 2009-12-06T04:17:12.000Z 153.47 2009-12-06T04:17:17.000Z 153.95 2009-12-06T04:17:18.000Z 152.03 2009-12-06T04:17:23.000Z 146.74 2009-12-06T04:17:30.000Z 145.3 2009-12-06T04:17:35.000Z 143.37 2009-12-06T04:17:38.000Z 140.97 2009-12-06T04:17:45.000Z 140.49 2009-12-06T04:17:49.000Z 139.05 2009-12-06T04:17:53.000Z 137.13 2009-12-06T04:17:58.000Z 132.8 2009-12-06T04:18:00.000Z 125.11 2009-12-06T04:18:06.000Z 123.19 2009-12-06T04:18:08.000Z 117.9 2009-12-06T04:18:13.000Z 120.78 2009-12-06T04:18:18.000Z 134.72 2009-12-06T04:18:30.000Z 141.45 2009-12-06T04:18:37.000Z 148.66 2009-12-06T04:18:49.000Z 149.62 2009-12-06T04:18:56.000Z 154.43 2009-12-06T04:19:02.000Z 155.39 2009-12-06T04:19:09.000Z 155.39 2009-12-06T04:19:10.000Z 156.35 2009-12-06T04:19:14.000Z 158.27 2009-12-06T04:19:20.000Z 158.75 2009-12-06T04:19:25.000Z 162.12 2009-12-06T04:19:32.000Z 162.12 2009-12-06T04:19:33.000Z 162.6 2009-12-06T04:19:38.000Z 163.56 2009-12-06T04:19:43.000Z 163.08 2009-12-06T04:19:44.000Z 163.56 2009-12-06T04:19:47.000Z 161.64 2009-12-06T04:19:53.000Z 160.68 2009-12-06T04:19:56.000Z 162.12 2009-12-06T04:20:02.000Z 164.52 2009-12-06T04:20:07.000Z 167.41 2009-12-06T04:20:12.000Z 167.41 2009-12-06T04:20:13.000Z 166.45 2009-12-06T04:20:18.000Z 163.56 2009-12-06T04:20:23.000Z 160.68 2009-12-06T04:20:30.000Z 160.68 2009-12-06T04:20:33.000Z 162.6 2009-12-06T04:20:39.000Z 160.2 2009-12-06T04:20:46.000Z 158.27 2009-12-06T04:20:48.000Z 156.83 2009-12-06T04:20:54.000Z 154.43 2009-12-06T04:20:58.000Z 151.06 2009-12-06T04:21:06.000Z 152.51 2009-12-06T04:21:11.000Z 148.18 2009-12-06T04:21:16.000Z 145.78 2009-12-06T04:21:20.000Z 144.34 2009-12-06T04:21:24.000Z 143.37 2009-12-06T04:21:26.000Z 143.85 2009-12-06T04:21:31.000Z 142.41 2009-12-06T04:21:33.000Z 141.45 2009-12-06T04:21:35.000Z 141.93 2009-12-06T04:21:39.000Z 142.89 2009-12-06T04:21:41.000Z 138.57 2009-12-06T04:21:47.000Z 130.4 2009-12-06T04:21:52.000Z 126.55 2009-12-06T04:21:55.000Z 125.11 2009-12-06T04:21:59.000Z 123.67 2009-12-06T04:22:04.000Z 118.38 2009-12-06T04:22:08.000Z 113.09 2009-12-06T04:22:12.000Z 110.21 2009-12-06T04:22:16.000Z 105.88 2009-12-06T04:22:20.000Z 100.6 2009-12-06T04:22:25.000Z 95.79 2009-12-06T04:22:29.000Z 89.54 2009-12-06T04:22:34.000Z 82.33 2009-12-06T04:22:39.000Z 80.89 2009-12-06T04:22:41.000Z 77.04 2009-12-06T04:22:45.000Z 75.6 2009-12-06T04:22:50.000Z 71.27 2009-12-06T04:22:56.000Z 70.79 2009-12-06T04:23:00.000Z 70.79 2009-12-06T04:23:04.000Z 70.79 2009-12-06T04:23:05.000Z 89.06 2009-12-06T04:23:11.000Z 102.52 2009-12-06T04:23:14.000Z 109.73 2009-12-06T04:23:18.000Z 113.57 2009-12-06T04:23:22.000Z 118.86 2009-12-06T04:23:26.000Z 121.74 2009-12-06T04:23:31.000Z 126.07 2009-12-06T04:23:36.000Z 130.88 2009-12-06T04:23:43.000Z 131.36 2009-12-06T04:23:45.000Z 132.32 2009-12-06T04:23:48.000Z 132.8 2009-12-06T04:23:54.000Z 132.8 2009-12-06T04:23:57.000Z 134.24 2009-12-06T04:24:00.000Z 134.72 2009-12-06T04:24:07.000Z 135.2 2009-12-06T04:24:12.000Z 135.68 2009-12-06T04:24:18.000Z 135.2 2009-12-06T04:24:20.000Z 133.76 2009-12-06T04:24:27.000Z 135.68 2009-12-06T04:24:32.000Z 136.64 2009-12-06T04:24:39.000Z 136.64 2009-12-06T04:24:44.000Z 137.61 2009-12-06T04:24:52.000Z 137.61 2009-12-06T04:24:54.000Z 136.16 2009-12-06T04:24:59.000Z 135.2 2009-12-06T04:25:05.000Z 134.24 2009-12-06T04:25:09.000Z 135.68 2009-12-06T04:25:15.000Z 137.13 2009-12-06T04:25:20.000Z 136.64 2009-12-06T04:25:25.000Z 137.61 2009-12-06T04:25:31.000Z 137.13 2009-12-06T04:25:32.000Z 139.53 2009-12-06T04:25:37.000Z 140.97 2009-12-06T04:25:43.000Z 143.37 2009-12-06T04:25:50.000Z 142.89 2009-12-06T04:25:54.000Z 145.3 2009-12-06T04:25:58.000Z 145.3 2009-12-06T04:26:02.000Z 145.3 2009-12-06T04:26:06.000Z 145.3 2009-12-06T04:26:15.000Z 145.3 2009-12-06T04:26:23.000Z 145.3 2009-12-06T04:26:29.000Z 145.3 2009-12-06T04:26:36.000Z 145.78 2009-12-06T04:26:44.000Z 148.66 2009-12-06T04:26:51.000Z 150.58 2009-12-06T04:26:59.000Z 153.47 2009-12-06T04:27:06.000Z 157.31 2009-12-06T04:27:12.000Z 156.83 2009-12-06T04:27:18.000Z 157.79 2009-12-06T04:27:23.000Z 157.79 2009-12-06T04:27:25.000Z 157.31 2009-12-06T04:27:29.000Z 154.43 2009-12-06T04:27:34.000Z 157.79 2009-12-06T04:27:39.000Z 156.35 2009-12-06T04:27:42.000Z 155.39 2009-12-06T04:27:48.000Z 158.27 2009-12-06T04:27:53.000Z 155.39 2009-12-06T04:27:58.000Z 156.35 2009-12-06T04:28:01.000Z 157.79 2009-12-06T04:28:05.000Z 161.16 2009-12-06T04:28:12.000Z 160.68 2009-12-06T04:28:14.000Z 159.72 2009-12-06T04:28:20.000Z 159.72 2009-12-06T04:28:24.000Z 159.24 2009-12-06T04:28:25.000Z 158.27 2009-12-06T04:28:32.000Z 159.24 2009-12-06T04:28:37.000Z 157.31 2009-12-06T04:28:42.000Z 151.54 2009-12-06T04:28:47.000Z 150.58 2009-12-06T04:28:48.000Z 150.1 2009-12-06T04:28:53.000Z 146.26 2009-12-06T04:28:58.000Z 143.85 2009-12-06T04:29:02.000Z 142.41 2009-12-06T04:29:04.000Z 143.37 2009-12-06T04:29:07.000Z 148.18 2009-12-06T04:29:13.000Z 149.14 2009-12-06T04:29:19.000Z 160.2 2009-12-06T04:29:29.000Z 171.73 2009-12-06T04:29:42.000Z 174.62 2009-12-06T04:29:50.000Z 170.29 2009-12-06T04:29:58.000Z 166.93 2009-12-06T04:30:02.000Z 165.48 2009-12-06T04:30:04.000Z 165.48 2009-12-06T04:30:07.000Z 159.24 2009-12-06T04:30:14.000Z 158.27 2009-12-06T04:30:17.000Z 156.35 2009-12-06T04:30:23.000Z 155.39 2009-12-06T04:30:24.000Z 152.03 2009-12-06T04:30:27.000Z 148.66 2009-12-06T04:30:33.000Z 145.78 2009-12-06T04:30:37.000Z 142.41 2009-12-06T04:30:41.000Z 139.05 2009-12-06T04:30:46.000Z 134.24 2009-12-06T04:30:49.000Z 131.84 2009-12-06T04:30:51.000Z 121.74 2009-12-06T04:30:57.000Z 113.09 2009-12-06T04:31:02.000Z 105.88 2009-12-06T04:31:06.000Z 103.48 2009-12-06T04:31:07.000Z 100.6 2009-12-06T04:31:09.000Z 93.39 2009-12-06T04:31:14.000Z 91.46 2009-12-06T04:31:17.000Z 90.02 2009-12-06T04:31:22.000Z 85.69 2009-12-06T04:31:27.000Z 77.52 2009-12-06T04:31:33.000Z 75.12 2009-12-06T04:31:37.000Z 67.91 2009-12-06T04:31:45.000Z 61.66 2009-12-06T04:31:51.000Z 59.74 2009-12-06T04:31:52.000Z 52.53 2009-12-06T04:31:58.000Z 50.61 2009-12-06T04:32:01.000Z 51.09 2009-12-06T04:32:05.000Z 53.97 2009-12-06T04:32:09.000Z 66.47 2009-12-06T04:32:18.000Z 70.31 2009-12-06T04:32:25.000Z 69.83 2009-12-06T04:32:26.000Z 68.39 2009-12-06T04:32:28.000Z 62.62 2009-12-06T04:32:35.000Z 62.62 2009-12-06T04:32:37.000Z 60.22 2009-12-06T04:32:40.000Z 56.37 2009-12-06T04:32:45.000Z 53.49 2009-12-06T04:32:50.000Z 54.45 2009-12-06T04:32:52.000Z 54.45 2009-12-06T04:32:56.000Z 61.66 2009-12-06T04:32:58.000Z 65.03 2009-12-06T04:33:02.000Z 66.47 2009-12-06T04:33:05.000Z 67.91 2009-12-06T04:33:11.000Z 110.69 2009-12-06T04:33:18.000Z 123.19 2009-12-06T04:33:23.000Z 130.88 2009-12-06T04:33:29.000Z 130.88 2009-12-06T04:33:30.000Z 132.8 2009-12-06T04:33:33.000Z 135.2 2009-12-06T04:33:38.000Z 141.93 2009-12-06T04:33:47.000Z 144.34 2009-12-06T04:33:54.000Z 145.3 2009-12-06T04:33:56.000Z 152.99 2009-12-06T04:34:03.000Z 154.91 2009-12-06T04:34:05.000Z 155.39 2009-12-06T04:34:12.000Z 155.39 2009-12-06T04:34:19.000Z 154.91 2009-12-06T04:34:28.000Z 156.35 2009-12-06T04:34:35.000Z 157.79 2009-12-06T04:34:41.000Z 158.75 2009-12-06T04:34:48.000Z 160.68 2009-12-06T04:34:56.000Z 162.12 2009-12-06T04:35:00.000Z 162.12 2009-12-06T04:35:04.000Z 165.48 2009-12-06T04:35:11.000Z 167.89 2009-12-06T04:35:16.000Z 170.29 2009-12-06T04:35:20.000Z 173.17 2009-12-06T04:35:27.000Z 172.21 2009-12-06T04:35:33.000Z 170.77 2009-12-06T04:35:38.000Z 169.33 2009-12-06T04:35:40.000Z 167.89 2009-12-06T04:35:45.000Z 167.41 2009-12-06T04:35:46.000Z 163.56 2009-12-06T04:35:53.000Z 162.6 2009-12-06T04:35:55.000Z 159.24 2009-12-06T04:36:00.000Z 158.27 2009-12-06T04:36:05.000Z 157.31 2009-12-06T04:36:07.000Z 157.31 2009-12-06T04:36:10.000Z 153.95 2009-12-06T04:36:16.000Z 152.99 2009-12-06T04:36:21.000Z 150.58 2009-12-06T04:36:25.000Z 149.62 2009-12-06T04:36:31.000Z 150.1 2009-12-06T04:36:37.000Z 151.54 2009-12-06T04:36:42.000Z 148.66 2009-12-06T04:36:48.000Z 149.14 2009-12-06T04:36:54.000Z 141.93 2009-12-06T04:37:01.000Z 137.13 2009-12-06T04:37:05.000Z 128.95 2009-12-06T04:37:11.000Z 129.92 2009-12-06T04:37:17.000Z 132.32 2009-12-06T04:37:21.000Z 133.76 2009-12-06T04:37:27.000Z 130.4 2009-12-06T04:37:31.000Z 128.47 2009-12-06T04:37:34.000Z 131.36 2009-12-06T04:37:38.000Z 131.36 2009-12-06T04:37:43.000Z 134.24 2009-12-06T04:37:48.000Z 136.64 2009-12-06T04:37:52.000Z 137.61 2009-12-06T04:37:56.000Z 136.16 2009-12-06T04:37:59.000Z 135.68 2009-12-06T04:38:00.000Z 138.57 2009-12-06T04:38:06.000Z 140.01 2009-12-06T04:38:11.000Z 137.61 2009-12-06T04:38:17.000Z 138.57 2009-12-06T04:38:21.000Z 140.97 2009-12-06T04:38:30.000Z 142.41 2009-12-06T04:38:36.000Z 143.85 2009-12-06T04:38:42.000Z 145.3 2009-12-06T04:38:48.000Z 146.74 2009-12-06T04:38:54.000Z 146.74 2009-12-06T04:38:58.000Z 148.18 2009-12-06T04:39:05.000Z 148.66 2009-12-06T04:39:09.000Z 149.62 2009-12-06T04:39:16.000Z 149.62 2009-12-06T04:39:20.000Z 150.1 2009-12-06T04:39:24.000Z 149.62 2009-12-06T04:39:28.000Z 149.62 2009-12-06T04:39:34.000Z 149.14 2009-12-06T04:39:39.000Z 148.18 2009-12-06T04:39:45.000Z 151.54 2009-12-06T04:39:50.000Z 152.03 2009-12-06T04:39:55.000Z 147.7 2009-12-06T04:40:00.000Z 146.74 2009-12-06T04:40:04.000Z 146.74 2009-12-06T04:40:06.000Z 146.74 2009-12-06T04:40:10.000Z 145.78 2009-12-06T04:40:13.000Z 142.41 2009-12-06T04:40:18.000Z 141.45 2009-12-06T04:40:19.000Z 139.53 2009-12-06T04:40:22.000Z 140.01 2009-12-06T04:40:29.000Z 139.53 2009-12-06T04:40:32.000Z 136.64 2009-12-06T04:40:38.000Z 134.72 2009-12-06T04:40:42.000Z 133.28 2009-12-06T04:40:44.000Z 134.24 2009-12-06T04:40:46.000Z 135.2 2009-12-06T04:40:50.000Z 137.61 2009-12-06T04:40:56.000Z 139.05 2009-12-06T04:41:03.000Z 140.49 2009-12-06T04:41:05.000Z 140.97 2009-12-06T04:41:12.000Z 141.93 2009-12-06T04:41:16.000Z 141.93 2009-12-06T04:41:20.000Z 136.16 2009-12-06T04:41:25.000Z 129.92 2009-12-06T04:41:30.000Z 125.59 2009-12-06T04:41:34.000Z 119.34 2009-12-06T04:41:39.000Z 121.26 2009-12-06T04:41:40.000Z 119.82 2009-12-06T04:41:46.000Z 117.42 2009-12-06T04:41:51.000Z 120.3 2009-12-06T04:41:56.000Z 123.67 2009-12-06T04:42:01.000Z 126.07 2009-12-06T04:42:07.000Z 127.03 2009-12-06T04:42:12.000Z 127.99 2009-12-06T04:42:17.000Z 129.92 2009-12-06T04:42:23.000Z 133.76 2009-12-06T04:42:28.000Z 135.2 2009-12-06T04:42:32.000Z 137.61 2009-12-06T04:42:38.000Z 140.97 2009-12-06T04:42:43.000Z 140.49 2009-12-06T04:42:48.000Z 143.85 2009-12-06T04:42:53.000Z 142.89 2009-12-06T04:42:54.000Z 143.37 2009-12-06T04:42:59.000Z 143.85 2009-12-06T04:43:00.000Z 143.37 2009-12-06T04:43:06.000Z 142.41 2009-12-06T04:43:11.000Z 137.61 2009-12-06T04:43:15.000Z 137.13 2009-12-06T04:43:17.000Z 138.57 2009-12-06T04:43:22.000Z 139.53 2009-12-06T04:43:27.000Z 139.53 2009-12-06T04:43:33.000Z 140.49 2009-12-06T04:43:39.000Z 136.64 2009-12-06T04:43:45.000Z 135.68 2009-12-06T04:43:48.000Z 133.76 2009-12-06T04:43:53.000Z 135.68 2009-12-06T04:43:59.000Z 135.68 2009-12-06T04:44:04.000Z 136.64 2009-12-06T04:44:09.000Z 136.64 2009-12-06T04:44:13.000Z 135.2 2009-12-06T04:44:18.000Z 135.68 2009-12-06T04:44:22.000Z 134.72 2009-12-06T04:44:28.000Z 130.88 2009-12-06T04:44:33.000Z 130.88 2009-12-06T04:44:34.000Z 133.28 2009-12-06T04:44:38.000Z 137.13 2009-12-06T04:44:45.000Z 136.64 2009-12-06T04:44:46.000Z 135.68 2009-12-06T04:44:51.000Z 136.16 2009-12-06T04:44:56.000Z 138.09 2009-12-06T04:45:00.000Z 137.61 2009-12-06T04:45:08.000Z 136.64 2009-12-06T04:45:11.000Z 137.61 2009-12-06T04:45:15.000Z 141.93 2009-12-06T04:45:19.000Z 145.3 2009-12-06T04:45:25.000Z 146.26 2009-12-06T04:45:30.000Z 145.78 2009-12-06T04:45:31.000Z 140.97 2009-12-06T04:45:37.000Z 136.16 2009-12-06T04:45:42.000Z 132.8 2009-12-06T04:45:47.000Z 130.4 2009-12-06T04:45:50.000Z 130.4 2009-12-06T04:45:53.000Z 130.4 2009-12-06T04:45:59.000Z 131.36 2009-12-06T04:46:03.000Z 130.88 2009-12-06T04:46:05.000Z 135.2 2009-12-06T04:46:12.000Z 140.01 2009-12-06T04:46:19.000Z 140.97 2009-12-06T04:46:25.000Z 140.97 2009-12-06T04:46:26.000Z 143.85 2009-12-06T04:46:31.000Z 145.78 2009-12-06T04:46:35.000Z 144.82 2009-12-06T04:46:40.000Z 142.89 2009-12-06T04:46:47.000Z 140.97 2009-12-06T04:46:53.000Z 140.49 2009-12-06T04:46:58.000Z 140.01 2009-12-06T04:47:03.000Z 138.57 2009-12-06T04:47:08.000Z 137.13 2009-12-06T04:47:10.000Z 133.76 2009-12-06T04:47:17.000Z 136.16 2009-12-06T04:47:23.000Z 134.72 2009-12-06T04:47:28.000Z 136.16 2009-12-06T04:47:32.000Z 135.68 2009-12-06T04:47:37.000Z 138.09 2009-12-06T04:47:42.000Z 140.49 2009-12-06T04:47:48.000Z 141.93 2009-12-06T04:47:53.000Z 141.45 2009-12-06T04:47:55.000Z 139.53 2009-12-06T04:48:00.000Z 139.05 2009-12-06T04:48:07.000Z 141.93 2009-12-06T04:48:11.000Z 144.34 2009-12-06T04:48:17.000Z 146.26 2009-12-06T04:48:21.000Z 145.78 2009-12-06T04:48:23.000Z 145.78 2009-12-06T04:48:28.000Z 143.85 2009-12-06T04:48:36.000Z 143.37 2009-12-06T04:48:39.000Z 140.49 2009-12-06T04:48:45.000Z 137.13 2009-12-06T04:48:49.000Z 138.09 2009-12-06T04:48:54.000Z 137.61 2009-12-06T04:48:55.000Z 140.97 2009-12-06T04:49:01.000Z 139.53 2009-12-06T04:49:07.000Z 140.97 2009-12-06T04:49:11.000Z 143.37 2009-12-06T04:49:16.000Z 144.82 2009-12-06T04:49:21.000Z 144.82 2009-12-06T04:49:25.000Z 144.34 2009-12-06T04:49:26.000Z 144.34 2009-12-06T04:49:30.000Z 144.82 2009-12-06T04:49:32.000Z 143.85 2009-12-06T04:49:37.000Z 142.89 2009-12-06T04:49:40.000Z 145.3 2009-12-06T04:49:46.000Z 146.74 2009-12-06T04:49:52.000Z 146.74 2009-12-06T04:49:54.000Z 148.66 2009-12-06T04:49:58.000Z 148.66 2009-12-06T04:50:01.000Z 148.18 2009-12-06T04:50:06.000Z 146.74 2009-12-06T04:50:11.000Z 148.66 2009-12-06T04:50:16.000Z 148.18 2009-12-06T04:50:22.000Z 148.66 2009-12-06T04:50:26.000Z 151.06 2009-12-06T04:50:36.000Z 150.1 2009-12-06T04:50:43.000Z 150.1 2009-12-06T04:50:44.000Z 149.14 2009-12-06T04:50:50.000Z 151.06 2009-12-06T04:50:54.000Z 152.51 2009-12-06T04:50:59.000Z 152.99 2009-12-06T04:51:02.000Z 154.43 2009-12-06T04:51:07.000Z 150.58 2009-12-06T04:51:13.000Z 149.62 2009-12-06T04:51:18.000Z 150.1 2009-12-06T04:51:19.000Z 150.58 2009-12-06T04:51:24.000Z 149.14 2009-12-06T04:51:29.000Z 149.62 2009-12-06T04:51:32.000Z 150.1 2009-12-06T04:51:38.000Z 150.58 2009-12-06T04:51:43.000Z 147.7 2009-12-06T04:51:47.000Z 146.74 2009-12-06T04:51:48.000Z 148.18 2009-12-06T04:51:51.000Z 146.74 2009-12-06T04:51:55.000Z 143.37 2009-12-06T04:52:02.000Z 141.93 2009-12-06T04:52:06.000Z 142.41 2009-12-06T04:52:11.000Z 144.34 2009-12-06T04:52:15.000Z 146.74 2009-12-06T04:52:22.000Z 146.26 2009-12-06T04:52:27.000Z 148.18 2009-12-06T04:52:33.000Z 150.58 2009-12-06T04:52:37.000Z 153.95 2009-12-06T04:52:44.000Z 154.43 2009-12-06T04:52:45.000Z 154.43 2009-12-06T04:52:51.000Z 156.35 2009-12-06T04:52:57.000Z 156.83 2009-12-06T04:53:00.000Z 158.27 2009-12-06T04:53:04.000Z 158.75 2009-12-06T04:53:09.000Z 159.24 2009-12-06T04:53:12.000Z 157.31 2009-12-06T04:53:18.000Z 158.27 2009-12-06T04:53:19.000Z 159.72 2009-12-06T04:53:25.000Z 158.75 2009-12-06T04:53:27.000Z 157.79 2009-12-06T04:53:32.000Z 159.72 2009-12-06T04:53:37.000Z 160.68 2009-12-06T04:53:42.000Z 161.16 2009-12-06T04:53:48.000Z 163.08 2009-12-06T04:53:52.000Z 164.04 2009-12-06T04:53:57.000Z 165.48 2009-12-06T04:54:01.000Z 166.45 2009-12-06T04:54:06.000Z 166.93 2009-12-06T04:54:07.000Z 167.41 2009-12-06T04:54:13.000Z 167.41 2009-12-06T04:54:16.000Z 167.41 2009-12-06T04:54:24.000Z 166.45 2009-12-06T04:54:31.000Z 166.45 2009-12-06T04:54:33.000Z 165.96 2009-12-06T04:54:39.000Z 166.45 2009-12-06T04:54:40.000Z 166.93 2009-12-06T04:54:42.000Z 168.37 2009-12-06T04:54:48.000Z 168.85 2009-12-06T04:54:49.000Z 167.41 2009-12-06T04:54:55.000Z 164.04 2009-12-06T04:55:00.000Z 163.08 2009-12-06T04:55:03.000Z 162.6 2009-12-06T04:55:09.000Z 162.6 2009-12-06T04:55:13.000Z 163.08 2009-12-06T04:55:20.000Z 163.08 2009-12-06T04:55:23.000Z 166.93 2009-12-06T04:55:30.000Z 167.41 2009-12-06T04:55:36.000Z 166.93 2009-12-06T04:55:39.000Z 166.45 2009-12-06T04:55:43.000Z 166.45 2009-12-06T04:55:45.000Z 165.96 2009-12-06T04:55:50.000Z 165.48 2009-12-06T04:55:55.000Z 166.93 2009-12-06T04:55:59.000Z 167.41 2009-12-06T04:56:04.000Z 167.89 2009-12-06T04:56:09.000Z 166.93 2009-12-06T04:56:13.000Z 166.93 2009-12-06T04:56:17.000Z 168.37 2009-12-06T04:56:23.000Z 167.89 2009-12-06T04:56:28.000Z 167.41 2009-12-06T04:56:33.000Z 167.41 2009-12-06T04:56:38.000Z 166.45 2009-12-06T04:56:43.000Z 164.52 2009-12-06T04:56:50.000Z 165 2009-12-06T04:56:55.000Z 165 2009-12-06T04:56:57.000Z 163.56 2009-12-06T04:57:02.000Z 162.6 2009-12-06T04:57:07.000Z 162.6 2009-12-06T04:57:11.000Z 162.12 2009-12-06T04:57:15.000Z 161.64 2009-12-06T04:57:21.000Z 162.6 2009-12-06T04:57:26.000Z 162.6 2009-12-06T04:57:31.000Z 164.04 2009-12-06T04:57:37.000Z 164.52 2009-12-06T04:57:42.000Z 165.48 2009-12-06T04:57:46.000Z 165 2009-12-06T04:57:51.000Z 165 2009-12-06T04:57:56.000Z 165.48 2009-12-06T04:58:00.000Z 164.04 2009-12-06T04:58:04.000Z 163.08 2009-12-06T04:58:09.000Z 163.56 2009-12-06T04:58:14.000Z 162.6 2009-12-06T04:58:19.000Z 160.68 2009-12-06T04:58:22.000Z 162.12 2009-12-06T04:58:27.000Z 163.08 2009-12-06T04:58:32.000Z 165 2009-12-06T04:58:37.000Z 166.93 2009-12-06T04:58:43.000Z 165.96 2009-12-06T04:58:48.000Z 163.56 2009-12-06T04:58:54.000Z 164.52 2009-12-06T04:58:58.000Z 165.96 2009-12-06T04:59:03.000Z 165 2009-12-06T04:59:04.000Z 164.52 2009-12-06T04:59:08.000Z 162.6 2009-12-06T04:59:16.000Z 160.68 2009-12-06T04:59:20.000Z 160.68 2009-12-06T04:59:26.000Z 160.68 2009-12-06T04:59:30.000Z 161.16 2009-12-06T04:59:32.000Z 162.12 2009-12-06T04:59:36.000Z 160.68 2009-12-06T04:59:39.000Z 161.16 2009-12-06T04:59:41.000Z 159.72 2009-12-06T04:59:46.000Z 159.72 2009-12-06T04:59:53.000Z 161.16 2009-12-06T04:59:55.000Z 157.79 2009-12-06T05:00:00.000Z 156.83 2009-12-06T05:00:04.000Z 156.35 2009-12-06T05:00:09.000Z 154.91 2009-12-06T05:00:14.000Z 153.47 2009-12-06T05:00:19.000Z 152.51 2009-12-06T05:00:22.000Z 150.1 2009-12-06T05:00:26.000Z 146.26 2009-12-06T05:00:32.000Z 144.82 2009-12-06T05:00:34.000Z 143.37 2009-12-06T05:00:36.000Z 142.89 2009-12-06T05:00:41.000Z 140.49 2009-12-06T05:00:48.000Z 140.49 2009-12-06T05:00:53.000Z 140.49 2009-12-06T05:00:54.000Z 140.97 2009-12-06T05:00:58.000Z 140.97 2009-12-06T05:01:04.000Z 141.45 2009-12-06T05:01:08.000Z 141.93 2009-12-06T05:01:14.000Z 141.45 2009-12-06T05:01:19.000Z 140.97 2009-12-06T05:01:24.000Z 141.93 2009-12-06T05:01:29.000Z 141.45 2009-12-06T05:01:34.000Z 142.41 2009-12-06T05:01:39.000Z 142.89 2009-12-06T05:01:40.000Z 142.89 2009-12-06T05:01:46.000Z 144.34 2009-12-06T05:01:50.000Z 147.22 2009-12-06T05:01:54.000Z 148.18 2009-12-06T05:01:59.000Z 149.14 2009-12-06T05:02:04.000Z 147.22 2009-12-06T05:02:10.000Z 146.74 2009-12-06T05:02:15.000Z 145.3 2009-12-06T05:02:20.000Z 145.3 2009-12-06T05:02:21.000Z 146.74 2009-12-06T05:02:25.000Z 146.26 2009-12-06T05:02:28.000Z 145.78 2009-12-06T05:02:34.000Z 145.3 2009-12-06T05:02:37.000Z 144.34 2009-12-06T05:02:42.000Z 144.34 2009-12-06T05:02:44.000Z 146.26 2009-12-06T05:02:49.000Z 146.74 2009-12-06T05:02:50.000Z 147.22 2009-12-06T05:02:55.000Z 148.66 2009-12-06T05:03:03.000Z 150.58 2009-12-06T05:03:08.000Z 152.03 2009-12-06T05:03:14.000Z 153.47 2009-12-06T05:03:21.000Z 154.91 2009-12-06T05:03:25.000Z 152.51 2009-12-06T05:03:29.000Z 152.03 2009-12-06T05:03:32.000Z 148.18 2009-12-06T05:03:38.000Z 148.66 2009-12-06T05:03:43.000Z 149.14 2009-12-06T05:03:45.000Z 152.51 2009-12-06T05:03:52.000Z 157.79 2009-12-06T05:03:58.000Z 161.64 2009-12-06T05:04:04.000Z 161.64 2009-12-06T05:04:09.000Z 158.27 2009-12-06T05:04:15.000Z 159.72 2009-12-06T05:04:19.000Z 164.52 2009-12-06T05:04:24.000Z 166.93 2009-12-06T05:04:28.000Z 168.37 2009-12-06T05:04:31.000Z 170.29 2009-12-06T05:04:34.000Z 174.14 2009-12-06T05:04:39.000Z 178.46 2009-12-06T05:04:45.000Z 180.87 2009-12-06T05:04:50.000Z 179.9 2009-12-06T05:04:56.000Z 181.83 2009-12-06T05:05:02.000Z 182.79 2009-12-06T05:05:08.000Z 182.79 2009-12-06T05:05:13.000Z 183.75 2009-12-06T05:05:14.000Z 183.27 2009-12-06T05:05:19.000Z 182.31 2009-12-06T05:05:20.000Z 180.87 2009-12-06T05:05:23.000Z 176.54 2009-12-06T05:05:30.000Z 175.1 2009-12-06T05:05:35.000Z 175.58 2009-12-06T05:05:40.000Z 174.62 2009-12-06T05:05:44.000Z 176.06 2009-12-06T05:05:50.000Z 175.58 2009-12-06T05:05:51.000Z 174.14 2009-12-06T05:05:59.000Z 172.69 2009-12-06T05:06:02.000Z 171.25 2009-12-06T05:06:08.000Z 170.77 2009-12-06T05:06:13.000Z 170.29 2009-12-06T05:06:18.000Z 169.33 2009-12-06T05:06:22.000Z 169.33 2009-12-06T05:06:27.000Z 169.81 2009-12-06T05:06:30.000Z 171.25 2009-12-06T05:06:36.000Z 172.21 2009-12-06T05:06:37.000Z 171.73 2009-12-06T05:06:42.000Z 171.25 2009-12-06T05:06:43.000Z 169.33 2009-12-06T05:06:50.000Z 169.81 2009-12-06T05:06:54.000Z 169.33 2009-12-06T05:06:59.000Z 168.85 2009-12-06T05:07:00.000Z 169.33 2009-12-06T05:07:04.000Z 165.96 2009-12-06T05:07:09.000Z 165.48 2009-12-06T05:07:10.000Z 160.2 2009-12-06T05:07:16.000Z 159.72 2009-12-06T05:07:18.000Z 157.79 2009-12-06T05:07:24.000Z 155.87 2009-12-06T05:07:28.000Z 154.43 2009-12-06T05:07:30.000Z 150.58 2009-12-06T05:07:36.000Z 149.14 2009-12-06T05:07:38.000Z 149.14 2009-12-06T05:07:43.000Z 149.62 2009-12-06T05:07:44.000Z 151.06 2009-12-06T05:07:51.000Z 151.06 2009-12-06T05:07:52.000Z 152.03 2009-12-06T05:07:55.000Z 154.43 2009-12-06T05:07:59.000Z 155.39 2009-12-06T05:08:01.000Z 153.95 2009-12-06T05:08:03.000Z 148.66 2009-12-06T05:08:07.000Z 145.3 2009-12-06T05:08:11.000Z 144.82 2009-12-06T05:08:16.000Z 144.82 2009-12-06T05:08:23.000Z 145.78 2009-12-06T05:08:28.000Z 146.26 2009-12-06T05:08:29.000Z 147.22 2009-12-06T05:08:33.000Z 147.7 2009-12-06T05:08:39.000Z 152.03 2009-12-06T05:08:45.000Z 154.91 2009-12-06T05:08:50.000Z 157.31 2009-12-06T05:08:54.000Z 161.64 2009-12-06T05:09:02.000Z 161.16 2009-12-06T05:09:08.000Z 161.16 2009-12-06T05:09:09.000Z 157.31 2009-12-06T05:09:15.000Z 155.87 2009-12-06T05:09:17.000Z 154.91 2009-12-06T05:09:23.000Z 154.91 2009-12-06T05:09:27.000Z 151.54 2009-12-06T05:09:34.000Z 151.54 2009-12-06T05:09:35.000Z 151.54 2009-12-06T05:09:40.000Z 153.95 2009-12-06T05:09:45.000Z 154.43 2009-12-06T05:09:48.000Z 155.87 2009-12-06T05:09:53.000Z 155.87 2009-12-06T05:09:57.000Z 159.24 2009-12-06T05:10:02.000Z 160.2 2009-12-06T05:10:07.000Z 160.2 2009-12-06T05:10:13.000Z 156.83 2009-12-06T05:10:18.000Z 159.24 2009-12-06T05:10:23.000Z 159.24 2009-12-06T05:10:25.000Z 160.2 2009-12-06T05:10:27.000Z 157.79 2009-12-06T05:10:32.000Z 157.31 2009-12-06T05:10:33.000Z 157.31 2009-12-06T05:10:39.000Z 158.27 2009-12-06T05:10:45.000Z 161.16 2009-12-06T05:10:50.000Z 162.6 2009-12-06T05:10:54.000Z 162.12 2009-12-06T05:10:58.000Z 162.12 2009-12-06T05:11:00.000Z 163.08 2009-12-06T05:11:06.000Z 162.6 2009-12-06T05:11:08.000Z 162.12 2009-12-06T05:11:13.000Z 162.12 2009-12-06T05:11:15.000Z 161.64 2009-12-06T05:11:21.000Z 164.04 2009-12-06T05:11:28.000Z 165.48 2009-12-06T05:11:32.000Z 168.37 2009-12-06T05:11:36.000Z 174.14 2009-12-06T05:11:43.000Z 175.1 2009-12-06T05:11:46.000Z 177.98 2009-12-06T05:11:51.000Z 181.83 2009-12-06T05:11:56.000Z 181.83 2009-12-06T05:12:00.000Z 184.71 2009-12-06T05:12:04.000Z 180.87 2009-12-06T05:12:09.000Z 176.54 2009-12-06T05:12:13.000Z 170.29 2009-12-06T05:12:18.000Z 169.81 2009-12-06T05:12:19.000Z 167.89 2009-12-06T05:12:25.000Z 166.93 2009-12-06T05:12:29.000Z 166.93 2009-12-06T05:12:36.000Z 166.93 2009-12-06T05:12:42.000Z 168.37 2009-12-06T05:12:49.000Z 167.41 2009-12-06T05:12:54.000Z 164.52 2009-12-06T05:12:59.000Z 160.68 2009-12-06T05:13:03.000Z 159.72 2009-12-06T05:13:07.000Z 155.87 2009-12-06T05:13:12.000Z 158.75 2009-12-06T05:13:17.000Z 160.2 2009-12-06T05:13:21.000Z 161.16 2009-12-06T05:13:23.000Z 162.6 2009-12-06T05:13:27.000Z 161.64 2009-12-06T05:13:30.000Z 162.12 2009-12-06T05:13:36.000Z 163.08 2009-12-06T05:13:41.000Z 163.08 2009-12-06T05:13:42.000Z 163.56 2009-12-06T05:13:48.000Z 163.56 2009-12-06T05:13:49.000Z 165 2009-12-06T05:13:54.000Z 165.48 2009-12-06T05:13:57.000Z 166.45 2009-12-06T05:14:02.000Z 168.85 2009-12-06T05:14:06.000Z 166.45 2009-12-06T05:14:11.000Z