Tournefeuille Cyclisme sur route 183.4 2025-12-20T07:47:20Z 183.8 2025-12-20T07:47:21Z 183.8 2025-12-20T07:47:40Z 183.8 2025-12-20T07:47:41Z 183.6 2025-12-20T07:47:42Z 183.6 2025-12-20T07:47:43Z 183.4 2025-12-20T07:47:44Z 183.4 2025-12-20T07:47:45Z 183.2 2025-12-20T07:47:46Z 183 2025-12-20T07:47:47Z 183 2025-12-20T07:47:48Z 182.8 2025-12-20T07:47:49Z 182.6 2025-12-20T07:47:50Z 182.4 2025-12-20T07:47:51Z 182.4 2025-12-20T07:47:52Z 182.4 2025-12-20T07:47:53Z 182.6 2025-12-20T07:47:54Z 182.6 2025-12-20T07:47:55Z 182.8 2025-12-20T07:47:56Z 183 2025-12-20T07:47:57Z 183.2 2025-12-20T07:47:58Z 183.4 2025-12-20T07:47:59Z 183.6 2025-12-20T07:48:00Z 183.8 2025-12-20T07:48:01Z 184 2025-12-20T07:48:02Z 184.2 2025-12-20T07:48:03Z 184.4 2025-12-20T07:48:04Z 184.6 2025-12-20T07:48:05Z 184.8 2025-12-20T07:48:06Z 184.8 2025-12-20T07:48:07Z 185 2025-12-20T07:48:08Z 185.2 2025-12-20T07:48:09Z 185.2 2025-12-20T07:48:10Z 185.2 2025-12-20T07:48:11Z 185.4 2025-12-20T07:48:12Z 185.4 2025-12-20T07:48:13Z 185.4 2025-12-20T07:48:14Z 185.6 2025-12-20T07:48:15Z 185.6 2025-12-20T07:48:16Z 185.6 2025-12-20T07:48:17Z 185.6 2025-12-20T07:48:18Z 185.8 2025-12-20T07:48:19Z 185.8 2025-12-20T07:48:20Z 185.6 2025-12-20T07:48:21Z 185.8 2025-12-20T07:48:22Z 185.8 2025-12-20T07:48:23Z 185.8 2025-12-20T07:48:24Z 185.8 2025-12-20T07:48:25Z 186 2025-12-20T07:48:26Z 186 2025-12-20T07:48:27Z 186.2 2025-12-20T07:48:28Z 186.2 2025-12-20T07:48:29Z 186.4 2025-12-20T07:48:30Z 186.6 2025-12-20T07:48:31Z 186.6 2025-12-20T07:48:32Z 186.6 2025-12-20T07:48:33Z 186.6 2025-12-20T07:48:34Z 186.6 2025-12-20T07:48:35Z 186.6 2025-12-20T07:48:36Z 186.6 2025-12-20T07:48:37Z 186.6 2025-12-20T07:48:38Z 186.6 2025-12-20T07:48:39Z 186.6 2025-12-20T07:48:40Z 186.6 2025-12-20T07:48:41Z 186.2 2025-12-20T07:48:42Z 186.4 2025-12-20T07:48:43Z 186.4 2025-12-20T07:48:44Z 186.4 2025-12-20T07:48:45Z 186.4 2025-12-20T07:48:46Z 186.6 2025-12-20T07:48:47Z 186.6 2025-12-20T07:48:48Z 186.6 2025-12-20T07:48:49Z 186.8 2025-12-20T07:48:50Z 186.8 2025-12-20T07:48:51Z 187 2025-12-20T07:48:52Z 187 2025-12-20T07:48:53Z 187.2 2025-12-20T07:48:54Z 187.2 2025-12-20T07:48:55Z 187.2 2025-12-20T07:48:56Z 187.2 2025-12-20T07:48:57Z 187.2 2025-12-20T07:48:58Z 187.2 2025-12-20T07:48:59Z 187 2025-12-20T07:49:00Z 186.8 2025-12-20T07:49:01Z 186.8 2025-12-20T07:49:02Z 186.8 2025-12-20T07:49:03Z 186.6 2025-12-20T07:49:04Z 186.6 2025-12-20T07:49:05Z 186.6 2025-12-20T07:49:06Z 186.6 2025-12-20T07:49:07Z 186.6 2025-12-20T07:49:08Z 186.6 2025-12-20T07:49:09Z 186.8 2025-12-20T07:49:10Z 186.8 2025-12-20T07:49:11Z 186.8 2025-12-20T07:49:12Z 186.6 2025-12-20T07:49:13Z 186.6 2025-12-20T07:49:14Z 186.6 2025-12-20T07:49:15Z 186.6 2025-12-20T07:49:16Z 186.6 2025-12-20T07:49:17Z 186.6 2025-12-20T07:49:18Z 186.6 2025-12-20T07:49:19Z 186.6 2025-12-20T07:49:20Z 186.6 2025-12-20T07:49:21Z 186.6 2025-12-20T07:49:22Z 186.6 2025-12-20T07:49:23Z 186.4 2025-12-20T07:49:24Z 186.6 2025-12-20T07:49:25Z 186.4 2025-12-20T07:49:26Z 186.4 2025-12-20T07:49:27Z 186.4 2025-12-20T07:49:28Z 186.4 2025-12-20T07:49:29Z 186.4 2025-12-20T07:49:30Z 186.4 2025-12-20T07:49:31Z 186.6 2025-12-20T07:49:32Z 186.4 2025-12-20T07:49:33Z 186.4 2025-12-20T07:49:34Z 186.6 2025-12-20T07:49:35Z 186.6 2025-12-20T07:49:36Z 186.6 2025-12-20T07:49:37Z 186.8 2025-12-20T07:49:38Z 186.8 2025-12-20T07:49:39Z 186.8 2025-12-20T07:49:40Z 187 2025-12-20T07:49:41Z 187 2025-12-20T07:49:42Z 187.2 2025-12-20T07:49:43Z 187.2 2025-12-20T07:49:44Z 187.4 2025-12-20T07:49:45Z 187.4 2025-12-20T07:49:46Z 187.6 2025-12-20T07:49:47Z 187.6 2025-12-20T07:49:48Z 187.6 2025-12-20T07:49:49Z 187.6 2025-12-20T07:49:50Z 187.6 2025-12-20T07:49:51Z 187.6 2025-12-20T07:49:52Z 187.6 2025-12-20T07:49:53Z 187.6 2025-12-20T07:49:54Z 187.6 2025-12-20T07:49:55Z 185.6 2025-12-20T07:57:28Z 185.8 2025-12-20T07:57:29Z 185.8 2025-12-20T07:57:30Z 185.8 2025-12-20T07:57:31Z 185.8 2025-12-20T07:57:32Z 185.8 2025-12-20T07:57:33Z 185.8 2025-12-20T07:57:34Z 185.8 2025-12-20T07:57:35Z 185.8 2025-12-20T07:57:36Z 185.8 2025-12-20T07:57:37Z 185.8 2025-12-20T07:57:38Z 185.8 2025-12-20T07:57:39Z 185.8 2025-12-20T07:57:40Z 185.8 2025-12-20T07:57:41Z 185.8 2025-12-20T07:57:42Z 185.6 2025-12-20T07:57:43Z 185.8 2025-12-20T07:57:44Z 185.8 2025-12-20T07:57:45Z 185.8 2025-12-20T07:57:46Z 186 2025-12-20T07:57:47Z 186 2025-12-20T07:57:48Z 186 2025-12-20T07:57:49Z 186 2025-12-20T07:57:50Z 186 2025-12-20T07:57:51Z 186 2025-12-20T07:57:52Z 186 2025-12-20T07:57:53Z 185.8 2025-12-20T07:57:54Z 185.8 2025-12-20T07:57:55Z 185.8 2025-12-20T07:57:56Z 185.8 2025-12-20T07:57:57Z 185.8 2025-12-20T07:57:58Z 185.8 2025-12-20T07:57:59Z 185.8 2025-12-20T07:58:00Z 185.8 2025-12-20T07:58:01Z 185.8 2025-12-20T07:58:02Z 185.6 2025-12-20T07:58:03Z 185.6 2025-12-20T07:58:04Z 185.6 2025-12-20T07:58:05Z 185.6 2025-12-20T07:58:06Z 185.6 2025-12-20T07:58:07Z 185.6 2025-12-20T07:58:08Z 185.6 2025-12-20T07:58:09Z 185.6 2025-12-20T07:58:10Z 185.6 2025-12-20T07:58:11Z 185.4 2025-12-20T07:58:12Z 185.4 2025-12-20T07:58:13Z 185.4 2025-12-20T07:58:14Z 185.4 2025-12-20T07:58:15Z 185.4 2025-12-20T07:58:16Z 185.2 2025-12-20T07:58:17Z 185.4 2025-12-20T07:58:18Z 185.4 2025-12-20T07:58:19Z 185.4 2025-12-20T07:58:20Z 185.4 2025-12-20T07:58:21Z 185.2 2025-12-20T07:58:22Z 185 2025-12-20T07:58:23Z 185 2025-12-20T07:58:24Z 184.8 2025-12-20T07:58:25Z 184.8 2025-12-20T07:58:26Z 185 2025-12-20T07:58:27Z 185.2 2025-12-20T07:58:28Z 185.2 2025-12-20T07:58:29Z 185.2 2025-12-20T07:58:30Z 185.4 2025-12-20T07:58:31Z 185.4 2025-12-20T07:58:32Z 185.4 2025-12-20T07:58:33Z 185.2 2025-12-20T07:58:34Z 185.2 2025-12-20T07:58:35Z 185.4 2025-12-20T07:58:36Z 185.4 2025-12-20T07:58:37Z 185.6 2025-12-20T07:58:38Z 185.8 2025-12-20T07:58:39Z 185.8 2025-12-20T07:58:40Z 185.8 2025-12-20T07:58:41Z 185.6 2025-12-20T07:58:42Z 185.6 2025-12-20T07:58:43Z 185.6 2025-12-20T07:58:44Z 185.6 2025-12-20T07:58:45Z 185.6 2025-12-20T07:58:46Z 185.6 2025-12-20T07:58:47Z 185.6 2025-12-20T07:58:48Z 185.4 2025-12-20T07:58:49Z 185.4 2025-12-20T07:58:50Z 185.4 2025-12-20T07:58:51Z 185.6 2025-12-20T07:58:52Z 185.6 2025-12-20T07:58:53Z 185.8 2025-12-20T07:58:54Z 185.8 2025-12-20T07:58:55Z 185.8 2025-12-20T07:58:56Z 185.8 2025-12-20T07:58:57Z 185.6 2025-12-20T07:58:58Z 185.4 2025-12-20T07:58:59Z 185.4 2025-12-20T07:59:00Z 185.4 2025-12-20T07:59:01Z 185.2 2025-12-20T07:59:02Z 185.2 2025-12-20T07:59:03Z 185.2 2025-12-20T07:59:04Z 185.2 2025-12-20T07:59:05Z 185.2 2025-12-20T07:59:06Z 185 2025-12-20T07:59:07Z 185 2025-12-20T07:59:08Z 185 2025-12-20T07:59:09Z 184.8 2025-12-20T07:59:10Z 184.8 2025-12-20T07:59:11Z 184.8 2025-12-20T07:59:12Z 184.8 2025-12-20T07:59:13Z 184.8 2025-12-20T07:59:14Z 184.8 2025-12-20T07:59:15Z 184.8 2025-12-20T07:59:16Z 184.8 2025-12-20T07:59:17Z 184.6 2025-12-20T07:59:18Z 184.6 2025-12-20T07:59:19Z 184.6 2025-12-20T07:59:20Z 184.6 2025-12-20T07:59:21Z 184.8 2025-12-20T07:59:22Z 184.8 2025-12-20T07:59:23Z 185 2025-12-20T07:59:24Z 184.8 2025-12-20T07:59:25Z 184.8 2025-12-20T07:59:26Z 184.8 2025-12-20T07:59:27Z 184.8 2025-12-20T07:59:28Z 184.8 2025-12-20T07:59:29Z 184.8 2025-12-20T07:59:30Z 185 2025-12-20T07:59:31Z 185 2025-12-20T07:59:32Z 185.2 2025-12-20T07:59:33Z 185.2 2025-12-20T07:59:34Z 185.4 2025-12-20T07:59:35Z 185.4 2025-12-20T07:59:36Z 185.4 2025-12-20T07:59:37Z 185.4 2025-12-20T07:59:38Z 185.4 2025-12-20T07:59:39Z 185.4 2025-12-20T07:59:40Z 185.4 2025-12-20T07:59:41Z 185.4 2025-12-20T07:59:42Z 185.4 2025-12-20T07:59:43Z 185.4 2025-12-20T07:59:44Z 185.4 2025-12-20T07:59:45Z 185.4 2025-12-20T07:59:46Z 185.4 2025-12-20T07:59:47Z 185.4 2025-12-20T07:59:48Z 185.4 2025-12-20T07:59:49Z 185.2 2025-12-20T07:59:50Z 185.2 2025-12-20T07:59:51Z 185 2025-12-20T07:59:52Z 185 2025-12-20T07:59:53Z 185 2025-12-20T07:59:54Z 184.8 2025-12-20T07:59:55Z 184.8 2025-12-20T07:59:56Z 184.8 2025-12-20T07:59:57Z 184.8 2025-12-20T07:59:58Z 185 2025-12-20T07:59:59Z 184.8 2025-12-20T08:00:00Z 184.8 2025-12-20T08:00:01Z 184.8 2025-12-20T08:00:02Z 184.8 2025-12-20T08:00:03Z 184.6 2025-12-20T08:00:04Z 184.6 2025-12-20T08:00:05Z 184.6 2025-12-20T08:00:06Z 184.6 2025-12-20T08:00:07Z 184.6 2025-12-20T08:00:08Z 184.4 2025-12-20T08:00:09Z 184.4 2025-12-20T08:00:10Z 184.4 2025-12-20T08:00:11Z 184.4 2025-12-20T08:00:12Z 184.4 2025-12-20T08:00:13Z 184.4 2025-12-20T08:00:14Z 184.4 2025-12-20T08:00:15Z 184.4 2025-12-20T08:00:16Z 184.4 2025-12-20T08:00:17Z 184.4 2025-12-20T08:00:18Z 184.4 2025-12-20T08:00:19Z 184.4 2025-12-20T08:00:20Z 184.4 2025-12-20T08:00:21Z 184.4 2025-12-20T08:00:22Z 184.2 2025-12-20T08:00:23Z 184.4 2025-12-20T08:00:24Z 184.4 2025-12-20T08:00:25Z 184.4 2025-12-20T08:00:26Z 184.4 2025-12-20T08:00:27Z 184.4 2025-12-20T08:00:28Z 184.4 2025-12-20T08:00:29Z 184.4 2025-12-20T08:00:30Z 184.4 2025-12-20T08:00:31Z 184.4 2025-12-20T08:00:32Z 184.4 2025-12-20T08:00:33Z 184.4 2025-12-20T08:00:34Z 184.4 2025-12-20T08:00:35Z 184.2 2025-12-20T08:00:36Z 184.2 2025-12-20T08:00:37Z 184.2 2025-12-20T08:00:38Z 184 2025-12-20T08:00:39Z 184 2025-12-20T08:00:40Z 184 2025-12-20T08:00:41Z 184 2025-12-20T08:00:42Z 184 2025-12-20T08:00:43Z 184 2025-12-20T08:00:44Z 184 2025-12-20T08:00:45Z 184 2025-12-20T08:00:46Z 183.8 2025-12-20T08:00:47Z 184 2025-12-20T08:00:48Z 184 2025-12-20T08:00:49Z 184 2025-12-20T08:00:50Z 184 2025-12-20T08:00:51Z 184 2025-12-20T08:00:52Z 184 2025-12-20T08:00:53Z 184 2025-12-20T08:00:54Z 184.2 2025-12-20T08:00:55Z 184.2 2025-12-20T08:00:56Z 184.2 2025-12-20T08:00:57Z 184.2 2025-12-20T08:00:58Z 184.2 2025-12-20T08:00:59Z 184.2 2025-12-20T08:01:00Z 184 2025-12-20T08:01:01Z 184 2025-12-20T08:01:02Z 183.8 2025-12-20T08:01:03Z 183.8 2025-12-20T08:01:04Z 183.8 2025-12-20T08:01:05Z 183.8 2025-12-20T08:01:06Z 183.8 2025-12-20T08:01:07Z 183.8 2025-12-20T08:01:08Z 183.8 2025-12-20T08:01:09Z 183.6 2025-12-20T08:01:10Z 183.6 2025-12-20T08:01:11Z 183.4 2025-12-20T08:01:12Z 183.4 2025-12-20T08:01:13Z 183.4 2025-12-20T08:01:14Z 183.4 2025-12-20T08:01:15Z 183.6 2025-12-20T08:01:16Z 183.6 2025-12-20T08:01:17Z 183.6 2025-12-20T08:01:18Z 183.4 2025-12-20T08:01:19Z 183.4 2025-12-20T08:01:20Z 183.2 2025-12-20T08:01:21Z 183.2 2025-12-20T08:01:22Z 183.2 2025-12-20T08:01:23Z 183.4 2025-12-20T08:01:24Z 183.4 2025-12-20T08:01:25Z 183.6 2025-12-20T08:01:26Z 183.6 2025-12-20T08:01:27Z 183.6 2025-12-20T08:01:28Z 183.6 2025-12-20T08:01:29Z 183.8 2025-12-20T08:01:30Z 183.8 2025-12-20T08:01:31Z 184 2025-12-20T08:01:32Z 184 2025-12-20T08:01:33Z 184 2025-12-20T08:01:34Z 184.2 2025-12-20T08:01:35Z 184.2 2025-12-20T08:01:36Z 184 2025-12-20T08:01:37Z 184 2025-12-20T08:01:38Z 184 2025-12-20T08:01:39Z 184 2025-12-20T08:01:40Z 184 2025-12-20T08:01:41Z 184 2025-12-20T08:01:42Z 184 2025-12-20T08:01:43Z 184 2025-12-20T08:01:44Z 184 2025-12-20T08:01:45Z 184.2 2025-12-20T08:01:46Z 184.2 2025-12-20T08:01:47Z 184.2 2025-12-20T08:01:48Z 184.2 2025-12-20T08:01:49Z 184.2 2025-12-20T08:01:50Z 184.2 2025-12-20T08:01:51Z 184.2 2025-12-20T08:01:52Z 184.2 2025-12-20T08:01:53Z 184.2 2025-12-20T08:01:54Z 184.2 2025-12-20T08:01:55Z 184.2 2025-12-20T08:01:56Z 184.2 2025-12-20T08:01:57Z 184 2025-12-20T08:01:58Z 184 2025-12-20T08:01:59Z 184 2025-12-20T08:02:00Z 184 2025-12-20T08:02:01Z 183.8 2025-12-20T08:02:02Z 183.8 2025-12-20T08:02:03Z 183.8 2025-12-20T08:02:04Z 183.8 2025-12-20T08:02:05Z 183.6 2025-12-20T08:02:06Z 183.6 2025-12-20T08:02:07Z 183.4 2025-12-20T08:02:08Z 183.4 2025-12-20T08:02:09Z 183.2 2025-12-20T08:02:10Z 183.2 2025-12-20T08:02:11Z 183 2025-12-20T08:02:12Z 183 2025-12-20T08:02:13Z 183 2025-12-20T08:02:14Z 183 2025-12-20T08:02:15Z 182.8 2025-12-20T08:02:16Z 182.8 2025-12-20T08:02:17Z 182.8 2025-12-20T08:02:18Z 182.8 2025-12-20T08:02:19Z 182.8 2025-12-20T08:02:20Z 183 2025-12-20T08:02:21Z 183 2025-12-20T08:02:22Z 183 2025-12-20T08:02:23Z 183 2025-12-20T08:02:24Z 183 2025-12-20T08:02:25Z 182.8 2025-12-20T08:02:26Z 183 2025-12-20T08:02:27Z 183 2025-12-20T08:02:28Z 183 2025-12-20T08:02:29Z 183 2025-12-20T08:02:30Z 183 2025-12-20T08:02:31Z 183.2 2025-12-20T08:02:32Z 183.2 2025-12-20T08:02:33Z 183.2 2025-12-20T08:02:34Z 183.2 2025-12-20T08:02:35Z 183.2 2025-12-20T08:02:36Z 183.2 2025-12-20T08:02:37Z 183.2 2025-12-20T08:02:38Z 183.2 2025-12-20T08:02:39Z 183.4 2025-12-20T08:02:40Z 183.2 2025-12-20T08:02:41Z 183.2 2025-12-20T08:02:42Z 183.4 2025-12-20T08:02:43Z 183.4 2025-12-20T08:02:44Z 183.2 2025-12-20T08:02:45Z 183.4 2025-12-20T08:02:46Z 183.2 2025-12-20T08:02:47Z 183.2 2025-12-20T08:02:48Z 183.2 2025-12-20T08:02:49Z 183.4 2025-12-20T08:02:50Z 183.4 2025-12-20T08:02:51Z 183.4 2025-12-20T08:02:52Z 183.2 2025-12-20T08:02:53Z 183.2 2025-12-20T08:02:54Z 183.2 2025-12-20T08:02:55Z 183.2 2025-12-20T08:02:56Z 183.4 2025-12-20T08:02:57Z 183.4 2025-12-20T08:02:58Z 183.6 2025-12-20T08:02:59Z 183.6 2025-12-20T08:03:00Z 183.8 2025-12-20T08:03:01Z 183.6 2025-12-20T08:03:02Z 183.6 2025-12-20T08:03:03Z 183.6 2025-12-20T08:03:04Z 183.6 2025-12-20T08:03:05Z 183.6 2025-12-20T08:03:06Z 183.4 2025-12-20T08:03:07Z 183.4 2025-12-20T08:03:08Z 183.4 2025-12-20T08:03:09Z 183.4 2025-12-20T08:03:10Z 183.4 2025-12-20T08:03:11Z 183.4 2025-12-20T08:03:12Z 183.4 2025-12-20T08:03:13Z 183.4 2025-12-20T08:03:14Z 183.4 2025-12-20T08:03:15Z 183.6 2025-12-20T08:03:16Z 183.6 2025-12-20T08:03:17Z 183.6 2025-12-20T08:03:18Z 183.6 2025-12-20T08:03:19Z 183.6 2025-12-20T08:03:20Z 183.6 2025-12-20T08:03:21Z 183.6 2025-12-20T08:03:22Z 183.8 2025-12-20T08:03:23Z 183.6 2025-12-20T08:03:24Z 183.6 2025-12-20T08:03:25Z 183.4 2025-12-20T08:03:26Z 183.4 2025-12-20T08:03:27Z 183.4 2025-12-20T08:03:28Z 183.4 2025-12-20T08:03:29Z 183.4 2025-12-20T08:03:30Z 183.4 2025-12-20T08:03:31Z 183.6 2025-12-20T08:03:32Z 183.6 2025-12-20T08:03:33Z 183.8 2025-12-20T08:03:34Z 183.8 2025-12-20T08:03:35Z 184 2025-12-20T08:03:36Z 184.2 2025-12-20T08:03:37Z 184.2 2025-12-20T08:03:38Z 184.2 2025-12-20T08:03:39Z 184.2 2025-12-20T08:03:40Z 184.2 2025-12-20T08:03:41Z 184.2 2025-12-20T08:03:42Z 184.2 2025-12-20T08:03:43Z 184 2025-12-20T08:03:44Z 184.2 2025-12-20T08:03:45Z 184.2 2025-12-20T08:03:46Z 184.2 2025-12-20T08:03:47Z 184.2 2025-12-20T08:03:48Z 184.2 2025-12-20T08:03:49Z 184.2 2025-12-20T08:03:50Z 184 2025-12-20T08:03:51Z 184 2025-12-20T08:03:52Z 183.8 2025-12-20T08:03:53Z 183.6 2025-12-20T08:03:54Z 183.4 2025-12-20T08:03:55Z 183.4 2025-12-20T08:03:56Z 183.4 2025-12-20T08:03:57Z 183.2 2025-12-20T08:03:58Z 183.2 2025-12-20T08:03:59Z 183 2025-12-20T08:04:00Z 183 2025-12-20T08:04:01Z 183 2025-12-20T08:04:02Z 183 2025-12-20T08:04:03Z 183 2025-12-20T08:04:04Z 183 2025-12-20T08:04:05Z 183 2025-12-20T08:04:06Z 183 2025-12-20T08:04:07Z 182.8 2025-12-20T08:04:08Z 182.8 2025-12-20T08:04:09Z 182.8 2025-12-20T08:04:10Z 182.8 2025-12-20T08:04:11Z 182.6 2025-12-20T08:04:12Z 182.6 2025-12-20T08:04:13Z 182.6 2025-12-20T08:04:14Z 182.6 2025-12-20T08:04:15Z 182.6 2025-12-20T08:04:16Z 182.6 2025-12-20T08:04:17Z 182.8 2025-12-20T08:04:18Z 182.8 2025-12-20T08:04:19Z 182.8 2025-12-20T08:04:20Z 183 2025-12-20T08:04:21Z 183 2025-12-20T08:04:22Z 183 2025-12-20T08:04:23Z 183 2025-12-20T08:04:24Z 182.8 2025-12-20T08:04:25Z 182.8 2025-12-20T08:04:26Z 182.6 2025-12-20T08:04:27Z 182.6 2025-12-20T08:04:28Z 182.8 2025-12-20T08:04:29Z 182.8 2025-12-20T08:04:30Z 182.8 2025-12-20T08:04:31Z 182.8 2025-12-20T08:04:32Z 182.8 2025-12-20T08:04:33Z 183 2025-12-20T08:04:34Z 183 2025-12-20T08:04:35Z 183 2025-12-20T08:04:36Z 183 2025-12-20T08:04:37Z 183.2 2025-12-20T08:04:38Z 183.2 2025-12-20T08:04:39Z 183.2 2025-12-20T08:04:40Z 183.2 2025-12-20T08:04:41Z 183.4 2025-12-20T08:04:42Z 183.2 2025-12-20T08:04:43Z 183.2 2025-12-20T08:04:44Z 183.2 2025-12-20T08:04:45Z 183 2025-12-20T08:04:46Z 183 2025-12-20T08:04:47Z 183 2025-12-20T08:04:48Z 183 2025-12-20T08:04:49Z 183 2025-12-20T08:04:50Z 183 2025-12-20T08:04:51Z 183.2 2025-12-20T08:04:52Z 183.2 2025-12-20T08:04:53Z 183.4 2025-12-20T08:04:54Z 183.4 2025-12-20T08:04:55Z 183.6 2025-12-20T08:04:56Z 183.6 2025-12-20T08:04:57Z 183.6 2025-12-20T08:04:58Z 183.4 2025-12-20T08:04:59Z 183.4 2025-12-20T08:05:00Z 183.2 2025-12-20T08:05:01Z 183.2 2025-12-20T08:05:02Z 183 2025-12-20T08:05:03Z 183 2025-12-20T08:05:04Z 183 2025-12-20T08:05:05Z 183.4 2025-12-20T08:05:06Z 183.8 2025-12-20T08:05:07Z 184.2 2025-12-20T08:05:08Z 184.8 2025-12-20T08:05:09Z 185.4 2025-12-20T08:05:10Z 186 2025-12-20T08:05:11Z 186.6 2025-12-20T08:05:12Z 187.2 2025-12-20T08:05:13Z 187.6 2025-12-20T08:05:14Z 187.8 2025-12-20T08:05:15Z 188 2025-12-20T08:05:16Z 188 2025-12-20T08:05:17Z 188 2025-12-20T08:05:18Z 188 2025-12-20T08:05:19Z 188 2025-12-20T08:05:20Z 187.8 2025-12-20T08:05:21Z 187.6 2025-12-20T08:05:22Z 187 2025-12-20T08:05:23Z 186.4 2025-12-20T08:05:24Z 186 2025-12-20T08:05:25Z 185 2025-12-20T08:05:26Z 184 2025-12-20T08:05:27Z 183.4 2025-12-20T08:05:28Z 182.8 2025-12-20T08:05:29Z 182.6 2025-12-20T08:05:30Z 182.4 2025-12-20T08:05:31Z 182.4 2025-12-20T08:05:32Z 182.4 2025-12-20T08:05:33Z 182.4 2025-12-20T08:05:34Z 182.2 2025-12-20T08:05:35Z 182.2 2025-12-20T08:05:36Z 182 2025-12-20T08:05:37Z 182 2025-12-20T08:05:38Z 182.2 2025-12-20T08:05:39Z 182 2025-12-20T08:05:40Z 182.2 2025-12-20T08:05:41Z 182.2 2025-12-20T08:05:42Z 182.2 2025-12-20T08:05:43Z 182.2 2025-12-20T08:05:44Z 182.4 2025-12-20T08:05:45Z 182.2 2025-12-20T08:05:46Z 182.2 2025-12-20T08:05:47Z 182.2 2025-12-20T08:05:48Z 182.2 2025-12-20T08:05:49Z 182 2025-12-20T08:05:50Z 182 2025-12-20T08:05:51Z 182 2025-12-20T08:05:52Z 181.8 2025-12-20T08:05:53Z 181.8 2025-12-20T08:05:54Z 181.8 2025-12-20T08:05:55Z 181.8 2025-12-20T08:05:56Z 181.8 2025-12-20T08:05:57Z 181.8 2025-12-20T08:05:58Z 181.8 2025-12-20T08:05:59Z 181.8 2025-12-20T08:06:00Z 181.8 2025-12-20T08:06:01Z 182 2025-12-20T08:06:02Z 182 2025-12-20T08:06:03Z 181.8 2025-12-20T08:06:04Z 181.8 2025-12-20T08:06:05Z 181.8 2025-12-20T08:06:06Z 181.6 2025-12-20T08:06:07Z 181.6 2025-12-20T08:06:08Z 181.6 2025-12-20T08:06:09Z 181.6 2025-12-20T08:06:10Z 181.6 2025-12-20T08:06:11Z 181.8 2025-12-20T08:06:12Z 181.8 2025-12-20T08:06:13Z 181.8 2025-12-20T08:06:14Z 182 2025-12-20T08:06:15Z 182 2025-12-20T08:06:16Z 182 2025-12-20T08:06:17Z 181.8 2025-12-20T08:06:18Z 181.8 2025-12-20T08:06:19Z 181.8 2025-12-20T08:06:20Z 181.8 2025-12-20T08:06:21Z 181.6 2025-12-20T08:06:22Z 181.6 2025-12-20T08:06:23Z 181.6 2025-12-20T08:06:24Z 181.8 2025-12-20T08:06:25Z 181.8 2025-12-20T08:06:26Z 181.8 2025-12-20T08:06:27Z 181.8 2025-12-20T08:06:28Z 181.8 2025-12-20T08:06:29Z 181.8 2025-12-20T08:06:30Z 181.8 2025-12-20T08:06:31Z 182 2025-12-20T08:06:32Z 182 2025-12-20T08:06:33Z 182 2025-12-20T08:06:34Z 182 2025-12-20T08:06:35Z 182 2025-12-20T08:06:36Z 182 2025-12-20T08:06:37Z 182 2025-12-20T08:06:38Z 182 2025-12-20T08:06:39Z 182 2025-12-20T08:06:40Z 182 2025-12-20T08:06:41Z 182 2025-12-20T08:06:42Z 182 2025-12-20T08:06:43Z 182 2025-12-20T08:06:44Z 182 2025-12-20T08:06:45Z 182 2025-12-20T08:06:46Z 182 2025-12-20T08:06:47Z 182 2025-12-20T08:06:48Z 182 2025-12-20T08:06:49Z 182 2025-12-20T08:06:50Z 181.8 2025-12-20T08:06:51Z 181.8 2025-12-20T08:06:52Z 181.8 2025-12-20T08:06:53Z 181.8 2025-12-20T08:06:54Z 181.8 2025-12-20T08:06:55Z 181.8 2025-12-20T08:06:56Z 181.8 2025-12-20T08:06:57Z 181.8 2025-12-20T08:06:58Z 181.8 2025-12-20T08:06:59Z 181.8 2025-12-20T08:07:00Z 181.8 2025-12-20T08:07:01Z 181.8 2025-12-20T08:07:02Z 181.8 2025-12-20T08:07:03Z 181.6 2025-12-20T08:07:04Z 181.8 2025-12-20T08:07:05Z 181.8 2025-12-20T08:07:06Z 182 2025-12-20T08:07:07Z 182 2025-12-20T08:07:08Z 182 2025-12-20T08:07:09Z 182 2025-12-20T08:07:10Z 182 2025-12-20T08:07:11Z 182 2025-12-20T08:07:12Z 182 2025-12-20T08:07:13Z 182 2025-12-20T08:07:14Z 182 2025-12-20T08:07:15Z 182.2 2025-12-20T08:07:16Z 182.2 2025-12-20T08:07:17Z 182.2 2025-12-20T08:07:18Z 182.2 2025-12-20T08:07:19Z 182.4 2025-12-20T08:07:20Z 182.4 2025-12-20T08:07:21Z 182.4 2025-12-20T08:07:22Z 182.6 2025-12-20T08:07:23Z 182.6 2025-12-20T08:07:24Z 182.6 2025-12-20T08:07:25Z 182.6 2025-12-20T08:07:26Z 182.6 2025-12-20T08:07:27Z 182.6 2025-12-20T08:07:28Z 182.6 2025-12-20T08:07:29Z 182.6 2025-12-20T08:07:30Z 182.6 2025-12-20T08:07:31Z 182.6 2025-12-20T08:07:32Z 182.4 2025-12-20T08:07:33Z 182 2025-12-20T08:07:34Z 181.8 2025-12-20T08:07:35Z 181.4 2025-12-20T08:07:36Z 181.2 2025-12-20T08:07:37Z 180.6 2025-12-20T08:07:38Z 180.4 2025-12-20T08:07:39Z 180.2 2025-12-20T08:07:40Z 180 2025-12-20T08:07:41Z 179.8 2025-12-20T08:07:42Z 179.8 2025-12-20T08:07:43Z 179.8 2025-12-20T08:07:44Z 179.8 2025-12-20T08:07:45Z 179.8 2025-12-20T08:07:46Z 179.6 2025-12-20T08:07:47Z 179.8 2025-12-20T08:07:48Z 179.8 2025-12-20T08:07:49Z 179.8 2025-12-20T08:07:50Z 179.8 2025-12-20T08:07:51Z 180 2025-12-20T08:07:52Z 180 2025-12-20T08:07:53Z 180.4 2025-12-20T08:07:54Z 180.6 2025-12-20T08:07:55Z 180.6 2025-12-20T08:07:56Z 180.6 2025-12-20T08:07:57Z 180.8 2025-12-20T08:07:58Z 180.8 2025-12-20T08:07:59Z 181 2025-12-20T08:08:00Z 181 2025-12-20T08:08:01Z 181.2 2025-12-20T08:08:02Z 181.2 2025-12-20T08:08:03Z 181.2 2025-12-20T08:08:04Z 181.4 2025-12-20T08:08:05Z 181.4 2025-12-20T08:08:06Z 181.4 2025-12-20T08:08:07Z 181.4 2025-12-20T08:08:08Z 181.4 2025-12-20T08:08:09Z 181.4 2025-12-20T08:08:10Z 181.4 2025-12-20T08:08:11Z 181.4 2025-12-20T08:08:12Z 181.4 2025-12-20T08:08:13Z 181.4 2025-12-20T08:08:14Z 181.4 2025-12-20T08:08:15Z 181.4 2025-12-20T08:08:16Z 181.4 2025-12-20T08:08:17Z 181.2 2025-12-20T08:08:18Z 181.2 2025-12-20T08:08:19Z 181.2 2025-12-20T08:08:20Z 181.2 2025-12-20T08:08:21Z 181.2 2025-12-20T08:08:22Z 181.2 2025-12-20T08:08:23Z 181 2025-12-20T08:08:24Z 181 2025-12-20T08:08:25Z 181 2025-12-20T08:08:26Z 181 2025-12-20T08:08:27Z 181 2025-12-20T08:08:28Z 181 2025-12-20T08:08:29Z 181.2 2025-12-20T08:08:30Z 181.2 2025-12-20T08:08:31Z 181.2 2025-12-20T08:08:32Z 181.4 2025-12-20T08:08:33Z 181.4 2025-12-20T08:08:34Z 181.4 2025-12-20T08:08:35Z 181.4 2025-12-20T08:08:36Z 181.4 2025-12-20T08:08:37Z 181.4 2025-12-20T08:08:38Z 181.4 2025-12-20T08:08:39Z 181.4 2025-12-20T08:08:40Z 181.4 2025-12-20T08:08:41Z 181.4 2025-12-20T08:08:42Z 181.4 2025-12-20T08:08:43Z 181.4 2025-12-20T08:08:44Z 181.4 2025-12-20T08:08:45Z 181.4 2025-12-20T08:08:46Z 181.4 2025-12-20T08:08:47Z 181.2 2025-12-20T08:08:48Z 181.2 2025-12-20T08:08:49Z 181.2 2025-12-20T08:08:50Z 181 2025-12-20T08:08:51Z 181 2025-12-20T08:08:52Z 181 2025-12-20T08:08:53Z 180.8 2025-12-20T08:08:54Z 180.8 2025-12-20T08:08:55Z 180.8 2025-12-20T08:08:56Z 180.6 2025-12-20T08:08:57Z 180.6 2025-12-20T08:08:58Z 180.6 2025-12-20T08:08:59Z 180.6 2025-12-20T08:09:00Z 180.6 2025-12-20T08:09:01Z 180.6 2025-12-20T08:09:02Z 180.6 2025-12-20T08:09:03Z 180.6 2025-12-20T08:09:04Z 180.8 2025-12-20T08:09:05Z 180.8 2025-12-20T08:09:06Z 181 2025-12-20T08:09:07Z 181 2025-12-20T08:09:08Z 181 2025-12-20T08:09:09Z 181.2 2025-12-20T08:09:10Z 181.4 2025-12-20T08:09:11Z 181.4 2025-12-20T08:09:12Z 181.6 2025-12-20T08:09:13Z 181.6 2025-12-20T08:09:14Z 181.6 2025-12-20T08:09:15Z 181.6 2025-12-20T08:09:16Z 181.6 2025-12-20T08:09:17Z 181.4 2025-12-20T08:09:18Z 181.4 2025-12-20T08:09:19Z 181.4 2025-12-20T08:09:20Z 181.4 2025-12-20T08:09:21Z 181.4 2025-12-20T08:09:22Z 181.2 2025-12-20T08:09:23Z 181.2 2025-12-20T08:09:24Z 181.2 2025-12-20T08:09:25Z 181.2 2025-12-20T08:09:26Z 181.2 2025-12-20T08:09:27Z 181.2 2025-12-20T08:09:28Z 181.2 2025-12-20T08:09:29Z 181.4 2025-12-20T08:09:30Z 181.4 2025-12-20T08:09:31Z 181.4 2025-12-20T08:09:32Z 181.4 2025-12-20T08:09:33Z 181.4 2025-12-20T08:09:34Z 181.4 2025-12-20T08:09:35Z 181.4 2025-12-20T08:09:36Z 181.4 2025-12-20T08:09:37Z 181.2 2025-12-20T08:09:38Z 181.2 2025-12-20T08:09:39Z 181 2025-12-20T08:09:40Z 181 2025-12-20T08:09:41Z 180.8 2025-12-20T08:09:42Z 180.6 2025-12-20T08:09:43Z 180.6 2025-12-20T08:09:44Z 180.4 2025-12-20T08:09:45Z 180.4 2025-12-20T08:09:46Z 180.2 2025-12-20T08:09:47Z 180.2 2025-12-20T08:09:48Z 180 2025-12-20T08:09:49Z 180 2025-12-20T08:09:50Z 179.8 2025-12-20T08:09:51Z 179.8 2025-12-20T08:09:52Z 179.8 2025-12-20T08:09:53Z 179.6 2025-12-20T08:09:54Z 179.6 2025-12-20T08:09:55Z 179.6 2025-12-20T08:09:56Z 179.6 2025-12-20T08:09:57Z 179.6 2025-12-20T08:09:58Z 179.4 2025-12-20T08:09:59Z 179.4 2025-12-20T08:10:00Z 179.4 2025-12-20T08:10:01Z 179.4 2025-12-20T08:10:02Z 179.4 2025-12-20T08:10:03Z 179.2 2025-12-20T08:10:04Z 179.2 2025-12-20T08:10:05Z 179.2 2025-12-20T08:10:06Z 179 2025-12-20T08:10:07Z 179 2025-12-20T08:10:08Z 179 2025-12-20T08:10:09Z 179 2025-12-20T08:10:10Z 179 2025-12-20T08:10:11Z 179 2025-12-20T08:10:12Z 179 2025-12-20T08:10:13Z 179 2025-12-20T08:10:14Z 179 2025-12-20T08:10:15Z 179 2025-12-20T08:10:16Z 178.8 2025-12-20T08:10:17Z 178.8 2025-12-20T08:10:18Z 178.8 2025-12-20T08:10:19Z 178.8 2025-12-20T08:10:20Z 178.8 2025-12-20T08:10:21Z 178.8 2025-12-20T08:10:22Z 178.8 2025-12-20T08:10:23Z 178.8 2025-12-20T08:10:24Z 178.8 2025-12-20T08:10:25Z 178.6 2025-12-20T08:10:26Z 178.6 2025-12-20T08:10:27Z 178.8 2025-12-20T08:10:28Z 178.8 2025-12-20T08:10:29Z 178.6 2025-12-20T08:10:30Z 178.6 2025-12-20T08:10:31Z 178.6 2025-12-20T08:10:32Z 178.4 2025-12-20T08:10:33Z 178.4 2025-12-20T08:10:34Z 178.4 2025-12-20T08:10:35Z 178.4 2025-12-20T08:10:36Z 178.2 2025-12-20T08:10:37Z 178.2 2025-12-20T08:10:38Z 178.2 2025-12-20T08:10:39Z 178.2 2025-12-20T08:10:40Z 178.2 2025-12-20T08:10:41Z 178.2 2025-12-20T08:10:42Z 178 2025-12-20T08:10:43Z 178 2025-12-20T08:10:44Z 178.2 2025-12-20T08:10:45Z 178.2 2025-12-20T08:10:46Z 178.2 2025-12-20T08:10:47Z 178.2 2025-12-20T08:10:48Z 178.2 2025-12-20T08:10:49Z 178 2025-12-20T08:10:50Z 178 2025-12-20T08:10:51Z 178 2025-12-20T08:10:52Z 178 2025-12-20T08:10:53Z 178 2025-12-20T08:10:54Z 178 2025-12-20T08:10:55Z 178 2025-12-20T08:10:56Z 178 2025-12-20T08:10:57Z 178 2025-12-20T08:10:58Z 178.2 2025-12-20T08:10:59Z 178 2025-12-20T08:11:00Z 178 2025-12-20T08:11:01Z 178 2025-12-20T08:11:02Z 178 2025-12-20T08:11:03Z 178.2 2025-12-20T08:11:04Z 178.2 2025-12-20T08:11:05Z 178.2 2025-12-20T08:11:06Z 178.2 2025-12-20T08:11:07Z 178.2 2025-12-20T08:11:08Z 178.2 2025-12-20T08:11:09Z 178.2 2025-12-20T08:11:10Z 178.2 2025-12-20T08:11:11Z 178 2025-12-20T08:11:12Z 178 2025-12-20T08:11:13Z 178.2 2025-12-20T08:11:14Z 178.2 2025-12-20T08:11:15Z 178.4 2025-12-20T08:11:16Z 178.4 2025-12-20T08:11:17Z 178.4 2025-12-20T08:11:18Z 178.4 2025-12-20T08:11:19Z 178.4 2025-12-20T08:11:20Z 178.6 2025-12-20T08:11:21Z 178.6 2025-12-20T08:11:22Z 178.8 2025-12-20T08:11:23Z 178.8 2025-12-20T08:11:24Z 178.8 2025-12-20T08:11:25Z 178.6 2025-12-20T08:11:26Z 178.6 2025-12-20T08:11:27Z 178.6 2025-12-20T08:11:28Z 178.6 2025-12-20T08:11:29Z 178.6 2025-12-20T08:11:30Z 178.4 2025-12-20T08:11:31Z 178.4 2025-12-20T08:11:32Z 178.2 2025-12-20T08:11:33Z 178 2025-12-20T08:11:34Z 178 2025-12-20T08:11:35Z 177.8 2025-12-20T08:11:36Z 177.8 2025-12-20T08:11:37Z 177.6 2025-12-20T08:11:38Z 177.6 2025-12-20T08:11:39Z 177.6 2025-12-20T08:11:40Z 177.6 2025-12-20T08:11:41Z 177.4 2025-12-20T08:11:42Z 177.4 2025-12-20T08:11:43Z 177.2 2025-12-20T08:11:44Z 177.2 2025-12-20T08:11:45Z 177 2025-12-20T08:11:46Z 177 2025-12-20T08:11:47Z 177 2025-12-20T08:11:48Z 177.2 2025-12-20T08:11:49Z 177.2 2025-12-20T08:11:50Z 177.4 2025-12-20T08:11:51Z 177.6 2025-12-20T08:11:52Z 177.6 2025-12-20T08:11:53Z 177.8 2025-12-20T08:11:54Z 177.8 2025-12-20T08:11:55Z 177.8 2025-12-20T08:11:56Z 177.8 2025-12-20T08:11:57Z 177.8 2025-12-20T08:11:58Z 177.8 2025-12-20T08:11:59Z 178 2025-12-20T08:12:00Z 178.2 2025-12-20T08:12:01Z 178.2 2025-12-20T08:12:02Z 178.4 2025-12-20T08:12:03Z 178.4 2025-12-20T08:12:04Z 178.4 2025-12-20T08:12:05Z 178.4 2025-12-20T08:12:06Z 178.4 2025-12-20T08:12:07Z 178.4 2025-12-20T08:12:08Z 178.4 2025-12-20T08:12:09Z 178.4 2025-12-20T08:12:10Z 178.4 2025-12-20T08:12:11Z 178.4 2025-12-20T08:12:12Z 178.4 2025-12-20T08:12:13Z 178.4 2025-12-20T08:12:14Z 178.4 2025-12-20T08:12:15Z 178.4 2025-12-20T08:12:16Z 178.6 2025-12-20T08:12:17Z 178.6 2025-12-20T08:12:18Z 178.4 2025-12-20T08:12:19Z 178.6 2025-12-20T08:12:20Z 178.4 2025-12-20T08:12:21Z 178.4 2025-12-20T08:12:22Z 178.4 2025-12-20T08:12:23Z 178.4 2025-12-20T08:12:24Z 178.4 2025-12-20T08:12:25Z 178.4 2025-12-20T08:12:26Z 178.4 2025-12-20T08:12:27Z 178.4 2025-12-20T08:12:28Z 178.2 2025-12-20T08:12:29Z 178.2 2025-12-20T08:12:30Z 178.2 2025-12-20T08:12:31Z 178.2 2025-12-20T08:12:32Z 178.2 2025-12-20T08:12:33Z 178.2 2025-12-20T08:12:34Z 178 2025-12-20T08:12:35Z 178 2025-12-20T08:12:36Z 177.8 2025-12-20T08:12:37Z 177.8 2025-12-20T08:12:38Z 177.6 2025-12-20T08:12:39Z 177.6 2025-12-20T08:12:40Z 177.4 2025-12-20T08:12:41Z 177.4 2025-12-20T08:12:42Z 177.4 2025-12-20T08:12:43Z 177.4 2025-12-20T08:12:44Z 177.4 2025-12-20T08:12:45Z 177.4 2025-12-20T08:12:46Z 177.4 2025-12-20T08:12:47Z 177.4 2025-12-20T08:12:48Z 177.4 2025-12-20T08:12:49Z 177.4 2025-12-20T08:12:50Z 177.4 2025-12-20T08:12:51Z 177.2 2025-12-20T08:12:52Z 177.2 2025-12-20T08:12:53Z 177.2 2025-12-20T08:12:54Z 177.2 2025-12-20T08:12:55Z 177.2 2025-12-20T08:12:56Z 177 2025-12-20T08:12:57Z 177 2025-12-20T08:12:58Z 177 2025-12-20T08:12:59Z 177 2025-12-20T08:13:00Z 177 2025-12-20T08:13:01Z 177 2025-12-20T08:13:02Z 177 2025-12-20T08:13:03Z 177 2025-12-20T08:13:04Z 177 2025-12-20T08:13:05Z 177.2 2025-12-20T08:13:06Z 177.2 2025-12-20T08:13:07Z 177.4 2025-12-20T08:13:08Z 177.4 2025-12-20T08:13:09Z 177.6 2025-12-20T08:13:10Z 177.8 2025-12-20T08:13:11Z 177.8 2025-12-20T08:13:12Z 177.8 2025-12-20T08:13:13Z 177.6 2025-12-20T08:13:14Z 177.4 2025-12-20T08:13:15Z 177.2 2025-12-20T08:13:16Z 177 2025-12-20T08:13:17Z 177 2025-12-20T08:13:18Z 176.8 2025-12-20T08:13:19Z 176.8 2025-12-20T08:13:20Z 176.8 2025-12-20T08:13:21Z 176.8 2025-12-20T08:13:22Z 176.8 2025-12-20T08:13:23Z 176.8 2025-12-20T08:13:24Z 176.6 2025-12-20T08:13:25Z 176.6 2025-12-20T08:13:26Z 176.6 2025-12-20T08:13:27Z 176.6 2025-12-20T08:13:28Z 176.6 2025-12-20T08:13:29Z 176.6 2025-12-20T08:13:30Z 176.6 2025-12-20T08:13:31Z 176.6 2025-12-20T08:13:32Z 176.6 2025-12-20T08:13:33Z 176.4 2025-12-20T08:13:34Z 176.4 2025-12-20T08:13:35Z 176.4 2025-12-20T08:13:36Z 176.4 2025-12-20T08:13:37Z 176.4 2025-12-20T08:13:38Z 176.6 2025-12-20T08:13:39Z 176.6 2025-12-20T08:13:40Z 176.6 2025-12-20T08:13:41Z 176.4 2025-12-20T08:13:42Z 176.4 2025-12-20T08:13:43Z 176.4 2025-12-20T08:13:44Z 176.2 2025-12-20T08:13:45Z 176.2 2025-12-20T08:13:46Z 176 2025-12-20T08:13:47Z 176 2025-12-20T08:13:48Z 176 2025-12-20T08:13:49Z 176 2025-12-20T08:13:50Z 176 2025-12-20T08:13:51Z 176 2025-12-20T08:13:52Z 175.8 2025-12-20T08:13:53Z 175.8 2025-12-20T08:13:54Z 175.6 2025-12-20T08:13:55Z 175.4 2025-12-20T08:13:56Z 175.4 2025-12-20T08:13:57Z 175.2 2025-12-20T08:13:58Z 175.2 2025-12-20T08:13:59Z 175 2025-12-20T08:14:00Z 175 2025-12-20T08:14:01Z 175 2025-12-20T08:14:02Z 175 2025-12-20T08:14:03Z 175.2 2025-12-20T08:14:04Z 175.2 2025-12-20T08:14:05Z 175.4 2025-12-20T08:14:06Z 175.4 2025-12-20T08:14:07Z 175.6 2025-12-20T08:14:08Z 175.6 2025-12-20T08:14:09Z 175.6 2025-12-20T08:14:10Z 175.6 2025-12-20T08:14:11Z 175.6 2025-12-20T08:14:12Z 175.8 2025-12-20T08:14:13Z 175.8 2025-12-20T08:14:14Z 175.8 2025-12-20T08:14:15Z 175.8 2025-12-20T08:14:16Z 175.8 2025-12-20T08:14:17Z 175.6 2025-12-20T08:14:18Z 175.6 2025-12-20T08:14:19Z 175.6 2025-12-20T08:14:20Z 175.6 2025-12-20T08:14:21Z 175.4 2025-12-20T08:14:22Z 175.4 2025-12-20T08:14:23Z 175.6 2025-12-20T08:14:24Z 175.6 2025-12-20T08:14:25Z 175.6 2025-12-20T08:14:26Z 175.6 2025-12-20T08:14:27Z 175.6 2025-12-20T08:14:28Z 175.6 2025-12-20T08:14:29Z 175.4 2025-12-20T08:14:30Z 175.4 2025-12-20T08:14:31Z 175.2 2025-12-20T08:14:32Z 175.2 2025-12-20T08:14:33Z 175.2 2025-12-20T08:14:34Z 175.2 2025-12-20T08:14:35Z 175.2 2025-12-20T08:14:36Z 175.2 2025-12-20T08:14:37Z 175.2 2025-12-20T08:14:38Z 175 2025-12-20T08:14:39Z 175 2025-12-20T08:14:40Z 175 2025-12-20T08:14:41Z 174.8 2025-12-20T08:14:42Z 174.8 2025-12-20T08:14:43Z 174.8 2025-12-20T08:14:44Z 174.8 2025-12-20T08:14:45Z 174.8 2025-12-20T08:14:46Z 174.8 2025-12-20T08:14:47Z 174.8 2025-12-20T08:14:48Z 174.6 2025-12-20T08:14:49Z 174.6 2025-12-20T08:14:50Z 174.6 2025-12-20T08:14:51Z 174.6 2025-12-20T08:14:52Z 174.6 2025-12-20T08:14:53Z 174.6 2025-12-20T08:14:54Z 174.6 2025-12-20T08:14:55Z 174.8 2025-12-20T08:14:56Z 174.8 2025-12-20T08:14:57Z 174.8 2025-12-20T08:14:58Z 174.8 2025-12-20T08:14:59Z 174.8 2025-12-20T08:15:00Z 174.8 2025-12-20T08:15:01Z 174.8 2025-12-20T08:15:02Z 174.8 2025-12-20T08:15:03Z 174.6 2025-12-20T08:15:04Z 174.6 2025-12-20T08:15:05Z 174.4 2025-12-20T08:15:06Z 174.4 2025-12-20T08:15:07Z 174.4 2025-12-20T08:15:08Z 174.4 2025-12-20T08:15:09Z 174.2 2025-12-20T08:15:10Z 174.2 2025-12-20T08:15:11Z 174.2 2025-12-20T08:15:12Z 174 2025-12-20T08:15:13Z 173.8 2025-12-20T08:15:14Z 173.8 2025-12-20T08:15:15Z 173.8 2025-12-20T08:15:16Z 173.8 2025-12-20T08:15:17Z 173.8 2025-12-20T08:15:18Z 173.8 2025-12-20T08:15:19Z 173.8 2025-12-20T08:15:20Z 173.8 2025-12-20T08:15:21Z 173.8 2025-12-20T08:15:22Z 173.8 2025-12-20T08:15:23Z 173.8 2025-12-20T08:15:24Z 173.6 2025-12-20T08:15:25Z 173.6 2025-12-20T08:15:26Z 173.6 2025-12-20T08:15:27Z 173.6 2025-12-20T08:15:28Z 173.6 2025-12-20T08:15:29Z 173.6 2025-12-20T08:15:30Z 173.6 2025-12-20T08:15:31Z 173.6 2025-12-20T08:15:32Z 173.6 2025-12-20T08:15:33Z 173.6 2025-12-20T08:15:34Z 173.8 2025-12-20T08:15:35Z 173.8 2025-12-20T08:15:36Z 173.8 2025-12-20T08:15:37Z 173.8 2025-12-20T08:15:38Z 173.8 2025-12-20T08:15:39Z 173.8 2025-12-20T08:15:40Z 173.8 2025-12-20T08:15:41Z 173.8 2025-12-20T08:15:42Z 174 2025-12-20T08:15:43Z 174 2025-12-20T08:15:44Z 174 2025-12-20T08:15:45Z 174 2025-12-20T08:15:46Z 174 2025-12-20T08:15:47Z 174 2025-12-20T08:15:48Z 174 2025-12-20T08:15:49Z 174 2025-12-20T08:15:50Z 174 2025-12-20T08:15:51Z 174 2025-12-20T08:15:52Z 173.8 2025-12-20T08:15:53Z 173.8 2025-12-20T08:15:54Z 173.8 2025-12-20T08:15:55Z 173.6 2025-12-20T08:15:56Z 173.4 2025-12-20T08:15:57Z 173.4 2025-12-20T08:15:58Z 173.2 2025-12-20T08:15:59Z 173.2 2025-12-20T08:16:00Z 173 2025-12-20T08:16:01Z 173 2025-12-20T08:16:02Z 172.8 2025-12-20T08:16:03Z 172.8 2025-12-20T08:16:04Z 172.6 2025-12-20T08:16:05Z 172.4 2025-12-20T08:16:06Z 172.4 2025-12-20T08:16:07Z 172.2 2025-12-20T08:16:08Z 171.8 2025-12-20T08:16:09Z 171.6 2025-12-20T08:16:10Z 171.2 2025-12-20T08:16:11Z 171 2025-12-20T08:16:12Z 170.6 2025-12-20T08:16:13Z 170.2 2025-12-20T08:16:14Z 169.8 2025-12-20T08:16:15Z 169.4 2025-12-20T08:16:16Z 169 2025-12-20T08:16:17Z 168.4 2025-12-20T08:16:18Z 168 2025-12-20T08:16:19Z 167.4 2025-12-20T08:16:20Z 166.6 2025-12-20T08:16:21Z 166 2025-12-20T08:16:22Z 165.4 2025-12-20T08:16:23Z 165 2025-12-20T08:16:24Z 164.4 2025-12-20T08:16:25Z 163.6 2025-12-20T08:16:26Z 163.2 2025-12-20T08:16:27Z 162.6 2025-12-20T08:16:28Z 162 2025-12-20T08:16:29Z 161.6 2025-12-20T08:16:30Z 161 2025-12-20T08:16:31Z 160.4 2025-12-20T08:16:32Z 159.8 2025-12-20T08:16:33Z 159.4 2025-12-20T08:16:34Z 158.8 2025-12-20T08:16:35Z 158.4 2025-12-20T08:16:36Z 157.8 2025-12-20T08:16:37Z 157.2 2025-12-20T08:16:38Z 156.8 2025-12-20T08:16:39Z 156.2 2025-12-20T08:16:40Z 155.8 2025-12-20T08:16:41Z 155.2 2025-12-20T08:16:42Z 154.8 2025-12-20T08:16:43Z 154.4 2025-12-20T08:16:44Z 154 2025-12-20T08:16:45Z 153.8 2025-12-20T08:16:46Z 153.4 2025-12-20T08:16:47Z 153.2 2025-12-20T08:16:48Z 153 2025-12-20T08:16:49Z 152.8 2025-12-20T08:16:50Z 152.6 2025-12-20T08:16:51Z 152.6 2025-12-20T08:16:52Z 152.4 2025-12-20T08:16:53Z 152.4 2025-12-20T08:16:54Z 152.4 2025-12-20T08:16:55Z 152.2 2025-12-20T08:16:56Z 152.2 2025-12-20T08:16:57Z 152.2 2025-12-20T08:16:58Z 152.2 2025-12-20T08:16:59Z 152 2025-12-20T08:17:00Z 152 2025-12-20T08:17:01Z 152 2025-12-20T08:17:02Z 152 2025-12-20T08:17:03Z 152 2025-12-20T08:17:04Z 151.8 2025-12-20T08:17:05Z 151.8 2025-12-20T08:17:06Z 151.6 2025-12-20T08:17:07Z 151.6 2025-12-20T08:17:08Z 151.6 2025-12-20T08:17:09Z 151.6 2025-12-20T08:17:10Z 151.6 2025-12-20T08:17:11Z 151.6 2025-12-20T08:17:12Z 151.4 2025-12-20T08:17:13Z 151.4 2025-12-20T08:17:14Z 151.4 2025-12-20T08:17:15Z 151.4 2025-12-20T08:17:16Z 151.4 2025-12-20T08:17:17Z 151.4 2025-12-20T08:17:18Z 151.4 2025-12-20T08:17:19Z 151.2 2025-12-20T08:17:20Z 151.2 2025-12-20T08:17:21Z 151 2025-12-20T08:17:22Z 151 2025-12-20T08:17:23Z 151 2025-12-20T08:17:24Z 150.8 2025-12-20T08:17:25Z 150.8 2025-12-20T08:17:26Z 150.6 2025-12-20T08:17:27Z 150.6 2025-12-20T08:17:28Z 150.4 2025-12-20T08:17:29Z 150.4 2025-12-20T08:17:30Z 150.4 2025-12-20T08:17:31Z 150.4 2025-12-20T08:17:32Z 150.4 2025-12-20T08:17:33Z 150.4 2025-12-20T08:17:34Z 150.4 2025-12-20T08:17:35Z 150.4 2025-12-20T08:17:36Z 150.4 2025-12-20T08:17:37Z 150.4 2025-12-20T08:17:38Z 150.2 2025-12-20T08:17:39Z 150.2 2025-12-20T08:17:40Z 150.2 2025-12-20T08:17:41Z 150.2 2025-12-20T08:17:42Z 150.2 2025-12-20T08:17:43Z 150.2 2025-12-20T08:17:44Z 150.4 2025-12-20T08:17:45Z 150.4 2025-12-20T08:17:46Z 150.4 2025-12-20T08:17:47Z 150.2 2025-12-20T08:17:48Z 150.2 2025-12-20T08:17:49Z 150 2025-12-20T08:17:50Z 150 2025-12-20T08:17:51Z 150 2025-12-20T08:17:52Z 149.8 2025-12-20T08:17:53Z 149.6 2025-12-20T08:17:54Z 149.2 2025-12-20T08:17:55Z 149 2025-12-20T08:17:56Z 148.8 2025-12-20T08:17:57Z 148.8 2025-12-20T08:17:58Z 148.6 2025-12-20T08:17:59Z 148.4 2025-12-20T08:18:00Z 148.4 2025-12-20T08:18:01Z 148.4 2025-12-20T08:18:02Z 148.4 2025-12-20T08:18:03Z 148.4 2025-12-20T08:18:04Z 148.4 2025-12-20T08:18:05Z 148.4 2025-12-20T08:18:06Z 148.4 2025-12-20T08:18:07Z 148.4 2025-12-20T08:18:08Z 148.4 2025-12-20T08:18:09Z 148.6 2025-12-20T08:18:10Z 148.6 2025-12-20T08:18:11Z 148.6 2025-12-20T08:18:12Z 148.8 2025-12-20T08:52:00Z 148.8 2025-12-20T08:52:01Z 148.8 2025-12-20T08:52:02Z 148.8 2025-12-20T08:52:03Z 148.8 2025-12-20T08:52:04Z 148.8 2025-12-20T08:52:05Z 148.8 2025-12-20T08:52:06Z 148.8 2025-12-20T08:52:07Z 148.8 2025-12-20T08:52:08Z 148.8 2025-12-20T08:52:09Z 149 2025-12-20T08:52:10Z 149 2025-12-20T08:52:11Z 149 2025-12-20T08:52:12Z 149 2025-12-20T08:52:13Z 149 2025-12-20T08:52:14Z 149 2025-12-20T08:52:15Z 149 2025-12-20T08:52:16Z 149 2025-12-20T08:52:17Z 149 2025-12-20T08:52:18Z 149 2025-12-20T08:52:19Z 149 2025-12-20T08:52:20Z 149 2025-12-20T08:52:21Z 149.2 2025-12-20T08:52:22Z 149.2 2025-12-20T08:52:23Z 149.2 2025-12-20T08:52:24Z 149.4 2025-12-20T08:52:25Z 149.4 2025-12-20T08:52:26Z 149.6 2025-12-20T08:52:27Z 149.8 2025-12-20T08:52:28Z 150 2025-12-20T08:52:29Z 150.2 2025-12-20T08:52:30Z 150.4 2025-12-20T08:52:31Z 150.6 2025-12-20T08:52:32Z 150.8 2025-12-20T08:52:33Z 150.8 2025-12-20T08:52:34Z 151 2025-12-20T08:52:35Z 151.2 2025-12-20T08:52:36Z 151.2 2025-12-20T08:52:37Z 151.2 2025-12-20T08:52:38Z 151.2 2025-12-20T08:52:39Z 151.4 2025-12-20T08:52:40Z 151.4 2025-12-20T08:52:41Z 151.4 2025-12-20T08:52:42Z 151.4 2025-12-20T08:52:43Z 151.6 2025-12-20T08:52:44Z 151.6 2025-12-20T08:52:45Z 151.6 2025-12-20T08:52:46Z 151.6 2025-12-20T08:52:47Z 151.6 2025-12-20T08:52:48Z 151.6 2025-12-20T08:52:49Z 151.6 2025-12-20T08:52:50Z 151.6 2025-12-20T08:52:51Z 151.6 2025-12-20T08:52:52Z 151.6 2025-12-20T08:52:53Z 151.6 2025-12-20T08:52:54Z 151.6 2025-12-20T08:52:55Z 151.8 2025-12-20T08:52:56Z 151.8 2025-12-20T08:52:57Z 151.6 2025-12-20T08:52:58Z 151.6 2025-12-20T08:52:59Z 151.6 2025-12-20T08:53:00Z 151.6 2025-12-20T08:53:01Z 151.6 2025-12-20T08:53:02Z 151.6 2025-12-20T08:53:03Z 151.6 2025-12-20T08:53:04Z 151.6 2025-12-20T08:53:05Z 151.6 2025-12-20T08:53:06Z 151.8 2025-12-20T08:53:07Z 151.8 2025-12-20T08:53:08Z 151.8 2025-12-20T08:53:09Z 151.8 2025-12-20T08:53:10Z 151.8 2025-12-20T08:53:11Z 151.8 2025-12-20T08:53:12Z 151.8 2025-12-20T08:53:13Z 151.8 2025-12-20T08:53:14Z 151.8 2025-12-20T08:53:15Z 151.8 2025-12-20T08:53:16Z 151.8 2025-12-20T08:53:17Z 151.8 2025-12-20T08:53:18Z 151.8 2025-12-20T08:53:19Z 151.8 2025-12-20T08:53:20Z 151.8 2025-12-20T08:53:21Z 151.6 2025-12-20T08:53:22Z 151.8 2025-12-20T08:53:23Z 151.6 2025-12-20T08:53:24Z 151.6 2025-12-20T08:53:25Z 151.6 2025-12-20T08:53:26Z 151.4 2025-12-20T08:53:27Z 151.2 2025-12-20T08:53:28Z 151 2025-12-20T08:53:29Z 150.8 2025-12-20T08:53:30Z 150.6 2025-12-20T08:53:31Z 150.4 2025-12-20T08:53:32Z 150.2 2025-12-20T08:53:33Z 149.8 2025-12-20T08:53:34Z 149.6 2025-12-20T08:53:35Z 149.2 2025-12-20T08:53:36Z 148.8 2025-12-20T08:53:37Z 148.4 2025-12-20T08:53:38Z 148 2025-12-20T08:53:39Z 147.6 2025-12-20T08:53:40Z 147.4 2025-12-20T08:53:41Z 147 2025-12-20T08:53:42Z 146.6 2025-12-20T08:53:43Z 146.2 2025-12-20T08:53:44Z 145.8 2025-12-20T08:53:45Z 145.4 2025-12-20T08:53:46Z 145.2 2025-12-20T08:53:47Z 144.8 2025-12-20T08:53:48Z 144.6 2025-12-20T08:53:49Z 144.4 2025-12-20T08:53:50Z 144 2025-12-20T08:53:51Z 144 2025-12-20T08:53:52Z 143.8 2025-12-20T08:53:53Z 143.6 2025-12-20T08:53:54Z 143.4 2025-12-20T08:53:55Z 143.2 2025-12-20T08:53:56Z 143 2025-12-20T08:53:57Z 143 2025-12-20T08:53:58Z 143 2025-12-20T08:53:59Z 142.8 2025-12-20T08:54:00Z 142.8 2025-12-20T08:54:01Z 142.6 2025-12-20T08:54:02Z 142.6 2025-12-20T08:54:03Z 142.6 2025-12-20T08:54:04Z 142.4 2025-12-20T08:54:05Z 142.4 2025-12-20T08:54:06Z 142.4 2025-12-20T08:54:07Z 142.4 2025-12-20T08:54:08Z 142.4 2025-12-20T08:54:09Z 142.4 2025-12-20T08:54:10Z 142.4 2025-12-20T08:54:11Z 142.4 2025-12-20T08:54:12Z 142.4 2025-12-20T08:54:13Z 142.4 2025-12-20T08:54:14Z 142.4 2025-12-20T08:54:15Z 142.4 2025-12-20T08:54:16Z 142.6 2025-12-20T08:54:17Z 142.6 2025-12-20T08:54:18Z 142.6 2025-12-20T08:54:19Z 142.6 2025-12-20T08:54:20Z 142.6 2025-12-20T08:54:21Z 142.8 2025-12-20T08:54:22Z 142.8 2025-12-20T08:54:23Z 142.8 2025-12-20T08:54:24Z 142.8 2025-12-20T08:54:25Z 143 2025-12-20T08:54:26Z 143 2025-12-20T08:54:27Z 143 2025-12-20T08:54:28Z 143.2 2025-12-20T08:54:29Z 143.2 2025-12-20T08:54:30Z 143.4 2025-12-20T08:54:31Z 143.4 2025-12-20T08:54:32Z 143.4 2025-12-20T08:54:33Z 143.6 2025-12-20T08:54:34Z 143.6 2025-12-20T08:54:35Z 143.8 2025-12-20T08:54:36Z 144 2025-12-20T08:54:37Z 144 2025-12-20T08:54:38Z 144.2 2025-12-20T08:54:39Z 144.2 2025-12-20T08:54:40Z 144.4 2025-12-20T08:54:41Z 144.6 2025-12-20T08:54:42Z 144.6 2025-12-20T08:54:43Z 144.8 2025-12-20T08:54:44Z 145 2025-12-20T08:54:45Z 145.2 2025-12-20T08:54:46Z 145.2 2025-12-20T08:54:47Z 145.4 2025-12-20T08:54:48Z 145.6 2025-12-20T08:54:49Z 145.6 2025-12-20T08:54:50Z 145.8 2025-12-20T08:54:51Z 146 2025-12-20T08:54:52Z 146.2 2025-12-20T08:54:53Z 146.4 2025-12-20T08:54:54Z 146.6 2025-12-20T08:54:55Z 146.6 2025-12-20T08:54:56Z 146.8 2025-12-20T08:54:57Z 147 2025-12-20T08:54:58Z 147.2 2025-12-20T08:54:59Z 147.2 2025-12-20T08:55:00Z 147.4 2025-12-20T08:55:01Z 147.6 2025-12-20T08:55:02Z 147.8 2025-12-20T08:55:03Z 147.8 2025-12-20T08:55:04Z 148 2025-12-20T08:55:05Z 148 2025-12-20T08:55:06Z 148.2 2025-12-20T08:55:07Z 148.2 2025-12-20T08:55:08Z 148 2025-12-20T08:55:09Z 148 2025-12-20T08:55:10Z 147.8 2025-12-20T08:55:11Z 147.6 2025-12-20T08:55:12Z 147.4 2025-12-20T08:55:13Z 147.2 2025-12-20T08:55:14Z 147 2025-12-20T08:55:15Z 146.6 2025-12-20T08:55:16Z 146.4 2025-12-20T08:55:17Z 146.2 2025-12-20T08:55:18Z 146 2025-12-20T08:55:19Z 145.8 2025-12-20T08:55:20Z 145.6 2025-12-20T08:55:21Z 145.6 2025-12-20T08:55:22Z 145.4 2025-12-20T08:55:23Z 145.4 2025-12-20T08:55:24Z 145.2 2025-12-20T08:55:25Z 145.2 2025-12-20T08:55:26Z 145.2 2025-12-20T08:55:27Z 145.2 2025-12-20T08:55:28Z 145.2 2025-12-20T08:55:29Z 145 2025-12-20T08:55:30Z 145 2025-12-20T08:55:31Z 144.8 2025-12-20T08:55:32Z 144.8 2025-12-20T08:55:33Z 144.8 2025-12-20T08:55:34Z 144.8 2025-12-20T08:55:35Z 144.6 2025-12-20T08:55:36Z 144.6 2025-12-20T08:55:37Z 144.6 2025-12-20T08:55:38Z 144.6 2025-12-20T08:55:39Z 144.4 2025-12-20T08:55:40Z 144.4 2025-12-20T08:55:41Z 144.4 2025-12-20T08:55:42Z 144.2 2025-12-20T08:55:43Z 144.2 2025-12-20T08:55:44Z 144.2 2025-12-20T08:55:45Z 144 2025-12-20T08:55:46Z 144 2025-12-20T08:55:47Z 144 2025-12-20T08:55:48Z 144 2025-12-20T08:55:49Z 144 2025-12-20T08:55:50Z 144 2025-12-20T08:55:51Z 144 2025-12-20T08:55:52Z 144 2025-12-20T08:55:53Z 144 2025-12-20T08:55:54Z 144 2025-12-20T08:55:55Z 144 2025-12-20T08:55:56Z 144 2025-12-20T08:55:57Z 144 2025-12-20T08:55:58Z 144 2025-12-20T08:55:59Z 144 2025-12-20T08:56:00Z 144 2025-12-20T08:56:01Z 143.8 2025-12-20T08:56:02Z 144 2025-12-20T08:56:03Z 144 2025-12-20T08:56:04Z 144 2025-12-20T08:56:05Z 143.8 2025-12-20T08:56:06Z 143.8 2025-12-20T08:56:07Z 143.6 2025-12-20T08:56:08Z 143.6 2025-12-20T08:56:09Z 143.4 2025-12-20T08:56:10Z 143.4 2025-12-20T08:56:11Z 143.2 2025-12-20T08:56:12Z 143 2025-12-20T08:56:13Z 143 2025-12-20T08:56:14Z 142.8 2025-12-20T08:56:15Z 142.6 2025-12-20T08:56:16Z 142.6 2025-12-20T08:56:17Z 142.4 2025-12-20T08:56:18Z 142.2 2025-12-20T08:56:19Z 142.2 2025-12-20T08:56:20Z 142 2025-12-20T08:56:21Z 142 2025-12-20T08:56:22Z 141.8 2025-12-20T08:56:23Z 141.8 2025-12-20T08:56:24Z 141.8 2025-12-20T08:56:25Z 141.6 2025-12-20T08:56:26Z 141.6 2025-12-20T08:56:27Z 141.6 2025-12-20T08:56:28Z 141.6 2025-12-20T08:56:29Z 141.8 2025-12-20T08:56:30Z 141.8 2025-12-20T08:56:31Z 142 2025-12-20T08:56:32Z 142 2025-12-20T08:56:33Z 142.2 2025-12-20T08:56:34Z 142.2 2025-12-20T08:56:35Z 142.4 2025-12-20T08:56:36Z 142.4 2025-12-20T08:56:37Z 142.6 2025-12-20T08:56:38Z 142.6 2025-12-20T08:56:39Z 142.6 2025-12-20T08:56:40Z 142.8 2025-12-20T08:56:41Z 142.8 2025-12-20T08:56:42Z 143 2025-12-20T08:56:43Z 143 2025-12-20T08:56:44Z 143.2 2025-12-20T08:56:45Z 143.2 2025-12-20T08:56:46Z 143.4 2025-12-20T08:56:47Z 143.4 2025-12-20T08:56:48Z 143.6 2025-12-20T08:56:49Z 143.8 2025-12-20T08:56:50Z 144 2025-12-20T08:56:51Z 144.2 2025-12-20T08:56:52Z 144.2 2025-12-20T08:56:53Z 144.6 2025-12-20T08:56:54Z 144.8 2025-12-20T08:56:55Z 145 2025-12-20T08:56:56Z 145 2025-12-20T08:56:57Z 145.2 2025-12-20T08:56:58Z 145.4 2025-12-20T08:56:59Z 145.6 2025-12-20T08:57:00Z 145.8 2025-12-20T08:57:01Z 146 2025-12-20T08:57:02Z 146.2 2025-12-20T08:57:03Z 146.4 2025-12-20T08:57:04Z 146.6 2025-12-20T08:57:05Z 146.8 2025-12-20T08:57:06Z 147 2025-12-20T08:57:07Z 147.2 2025-12-20T08:57:08Z 147.4 2025-12-20T08:57:09Z 147.6 2025-12-20T08:57:10Z 147.8 2025-12-20T08:57:11Z 148 2025-12-20T08:57:12Z 148.2 2025-12-20T08:57:13Z 148.4 2025-12-20T08:57:14Z 148.6 2025-12-20T08:57:15Z 148.8 2025-12-20T08:57:16Z 149 2025-12-20T08:57:17Z 149.2 2025-12-20T08:57:18Z 149.4 2025-12-20T08:57:19Z 149.6 2025-12-20T08:57:20Z 149.8 2025-12-20T08:57:21Z 150 2025-12-20T08:57:22Z 150 2025-12-20T08:57:23Z 150.2 2025-12-20T08:57:24Z 150.4 2025-12-20T08:57:25Z 150.6 2025-12-20T08:57:26Z 150.8 2025-12-20T08:57:27Z 151.2 2025-12-20T08:57:28Z 151.4 2025-12-20T08:57:29Z 151.8 2025-12-20T08:57:30Z 152 2025-12-20T08:57:31Z 152.2 2025-12-20T08:57:32Z 152.4 2025-12-20T08:57:33Z 152.6 2025-12-20T08:57:34Z 152.8 2025-12-20T08:57:35Z 153 2025-12-20T08:57:36Z 153.2 2025-12-20T08:57:37Z 153.4 2025-12-20T08:57:38Z 153.8 2025-12-20T08:57:39Z 153.8 2025-12-20T08:57:40Z 154 2025-12-20T08:57:41Z 154.2 2025-12-20T08:57:42Z 154.4 2025-12-20T08:57:43Z 154.6 2025-12-20T08:57:44Z 154.8 2025-12-20T08:57:45Z 155 2025-12-20T08:57:46Z 155.2 2025-12-20T08:57:47Z 155.4 2025-12-20T08:57:48Z 155.6 2025-12-20T08:57:49Z 155.8 2025-12-20T08:57:50Z 155.8 2025-12-20T08:57:51Z 156 2025-12-20T08:57:52Z 156.2 2025-12-20T08:57:53Z 156.4 2025-12-20T08:57:54Z 156.6 2025-12-20T08:57:55Z 156.8 2025-12-20T08:57:56Z 157 2025-12-20T08:57:57Z 157.2 2025-12-20T08:57:58Z 157.4 2025-12-20T08:57:59Z 157.6 2025-12-20T08:58:00Z 157.8 2025-12-20T08:58:01Z 158.2 2025-12-20T08:58:02Z 158.4 2025-12-20T08:58:03Z 158.6 2025-12-20T08:58:04Z 158.8 2025-12-20T08:58:05Z 159.2 2025-12-20T08:58:06Z 159.4 2025-12-20T08:58:07Z 159.6 2025-12-20T08:58:08Z 159.8 2025-12-20T08:58:09Z 160.2 2025-12-20T08:58:10Z 160.4 2025-12-20T08:58:11Z 160.6 2025-12-20T08:58:12Z 161 2025-12-20T08:58:13Z 161.2 2025-12-20T08:58:14Z 161.4 2025-12-20T08:58:15Z 161.8 2025-12-20T08:58:16Z 162 2025-12-20T08:58:17Z 162.2 2025-12-20T08:58:18Z 162.6 2025-12-20T08:58:19Z 162.8 2025-12-20T08:58:20Z 163.2 2025-12-20T08:58:21Z 163.4 2025-12-20T08:58:22Z 163.6 2025-12-20T08:58:23Z 164 2025-12-20T08:58:24Z 164.2 2025-12-20T08:58:25Z 164.6 2025-12-20T08:58:26Z 164.8 2025-12-20T08:58:27Z 165 2025-12-20T08:58:28Z 165.4 2025-12-20T08:58:29Z 165.6 2025-12-20T08:58:30Z 165.8 2025-12-20T08:58:31Z 166.2 2025-12-20T08:58:32Z 166.4 2025-12-20T08:58:33Z 166.8 2025-12-20T08:58:34Z 167 2025-12-20T08:58:35Z 167.2 2025-12-20T08:58:36Z 167.6 2025-12-20T08:58:37Z 167.8 2025-12-20T08:58:38Z 168.2 2025-12-20T08:58:39Z 168.4 2025-12-20T08:58:40Z 168.6 2025-12-20T08:58:41Z 169 2025-12-20T08:58:42Z 169.2 2025-12-20T08:58:43Z 169.4 2025-12-20T08:58:44Z 169.8 2025-12-20T08:58:45Z 170 2025-12-20T08:58:46Z 170.2 2025-12-20T08:58:47Z 170.6 2025-12-20T08:58:48Z 170.8 2025-12-20T08:58:49Z 171 2025-12-20T08:58:50Z 171.4 2025-12-20T08:58:51Z 171.6 2025-12-20T08:58:52Z 171.8 2025-12-20T08:58:53Z 172 2025-12-20T08:58:54Z 172.4 2025-12-20T08:58:55Z 172.6 2025-12-20T08:58:56Z 172.8 2025-12-20T08:58:57Z 173 2025-12-20T08:58:58Z 173.2 2025-12-20T08:58:59Z 173.4 2025-12-20T08:59:00Z 173.6 2025-12-20T08:59:01Z 173.8 2025-12-20T08:59:02Z 174 2025-12-20T08:59:03Z 174.2 2025-12-20T08:59:04Z 174.4 2025-12-20T08:59:05Z 174.6 2025-12-20T08:59:06Z 174.8 2025-12-20T08:59:07Z 175 2025-12-20T08:59:08Z 175.2 2025-12-20T08:59:09Z 175.2 2025-12-20T08:59:10Z 175.4 2025-12-20T08:59:11Z 175.6 2025-12-20T08:59:12Z 175.8 2025-12-20T08:59:13Z 176 2025-12-20T08:59:14Z 176.2 2025-12-20T08:59:15Z 176.4 2025-12-20T08:59:16Z 176.6 2025-12-20T08:59:17Z 176.8 2025-12-20T08:59:18Z 177 2025-12-20T08:59:19Z 177.2 2025-12-20T08:59:20Z 177.4 2025-12-20T08:59:21Z 177.6 2025-12-20T08:59:22Z 178 2025-12-20T08:59:23Z 178.2 2025-12-20T08:59:24Z 178.4 2025-12-20T08:59:25Z 178.8 2025-12-20T08:59:26Z 179 2025-12-20T08:59:27Z 179.2 2025-12-20T08:59:28Z 179.6 2025-12-20T08:59:29Z 179.8 2025-12-20T08:59:30Z 180 2025-12-20T08:59:31Z 180.2 2025-12-20T08:59:32Z 180.4 2025-12-20T08:59:33Z 180.6 2025-12-20T08:59:34Z 180.8 2025-12-20T08:59:35Z 181 2025-12-20T08:59:36Z 181 2025-12-20T08:59:37Z 181.2 2025-12-20T08:59:38Z 181.4 2025-12-20T08:59:39Z 181.4 2025-12-20T08:59:40Z 181.6 2025-12-20T08:59:41Z 181.8 2025-12-20T08:59:42Z 182 2025-12-20T08:59:43Z 182 2025-12-20T08:59:44Z 182.2 2025-12-20T08:59:45Z 182.2 2025-12-20T08:59:46Z 182.2 2025-12-20T08:59:47Z 182.2 2025-12-20T08:59:48Z 182.2 2025-12-20T08:59:49Z 182.2 2025-12-20T08:59:50Z 182 2025-12-20T08:59:51Z 182 2025-12-20T08:59:52Z 182 2025-12-20T08:59:53Z 182 2025-12-20T08:59:54Z 181.6 2025-12-20T08:59:55Z 181.6 2025-12-20T08:59:56Z 181.2 2025-12-20T08:59:57Z 181.2 2025-12-20T08:59:58Z 181.2 2025-12-20T08:59:59Z 181.4 2025-12-20T09:00:00Z 181.6 2025-12-20T09:00:01Z 181.8 2025-12-20T09:00:02Z 182 2025-12-20T09:00:03Z 182.2 2025-12-20T09:00:04Z 182.4 2025-12-20T09:00:05Z 182.4 2025-12-20T09:00:06Z 182.6 2025-12-20T09:00:07Z 182.6 2025-12-20T09:00:08Z 182.6 2025-12-20T09:00:09Z 182.8 2025-12-20T09:00:10Z 182.8 2025-12-20T09:00:11Z 182.8 2025-12-20T09:00:12Z 183 2025-12-20T09:00:13Z 183 2025-12-20T09:00:14Z 183 2025-12-20T09:00:15Z 183 2025-12-20T09:00:16Z 183 2025-12-20T09:00:17Z 183 2025-12-20T09:00:18Z 182.8 2025-12-20T09:00:19Z 182.8 2025-12-20T09:00:20Z 182.8 2025-12-20T09:00:21Z 182.8 2025-12-20T09:00:22Z 182.8 2025-12-20T09:00:23Z 182.8 2025-12-20T09:00:24Z 182.8 2025-12-20T09:00:25Z 182.8 2025-12-20T09:00:26Z 182.8 2025-12-20T09:00:27Z 183 2025-12-20T09:00:28Z 183 2025-12-20T09:00:29Z 183 2025-12-20T09:00:30Z 183 2025-12-20T09:00:31Z 183 2025-12-20T09:00:32Z 183 2025-12-20T09:00:33Z 183 2025-12-20T09:00:34Z 183 2025-12-20T09:00:35Z 183 2025-12-20T09:00:36Z 183 2025-12-20T09:00:37Z 182.8 2025-12-20T09:00:38Z 182.8 2025-12-20T09:00:39Z 182.8 2025-12-20T09:00:40Z 182.8 2025-12-20T09:00:41Z 182.8 2025-12-20T09:00:42Z 183 2025-12-20T09:00:43Z 183 2025-12-20T09:00:44Z 182.8 2025-12-20T09:00:45Z 183 2025-12-20T09:00:46Z 183 2025-12-20T09:00:47Z 183 2025-12-20T09:00:48Z 183 2025-12-20T09:00:49Z 183.2 2025-12-20T09:00:50Z 183 2025-12-20T09:00:51Z 183 2025-12-20T09:00:52Z 183 2025-12-20T09:00:53Z 183 2025-12-20T09:00:54Z 182.8 2025-12-20T09:00:55Z 182.8 2025-12-20T09:00:56Z 182.8 2025-12-20T09:00:57Z 182.8 2025-12-20T09:00:58Z 182.8 2025-12-20T09:00:59Z 182.8 2025-12-20T09:01:00Z 182.8 2025-12-20T09:01:01Z 182.8 2025-12-20T09:01:02Z 182.6 2025-12-20T09:01:03Z 182.6 2025-12-20T09:01:04Z 182.4 2025-12-20T09:01:05Z 182.4 2025-12-20T09:01:06Z 182.2 2025-12-20T09:01:07Z 182.2 2025-12-20T09:01:08Z 182.2 2025-12-20T09:01:09Z 182.2 2025-12-20T09:01:10Z 182 2025-12-20T09:01:11Z 182 2025-12-20T09:01:12Z 182 2025-12-20T09:01:13Z 182 2025-12-20T09:01:14Z 182 2025-12-20T09:01:15Z 182 2025-12-20T09:01:16Z 182 2025-12-20T09:01:17Z 182 2025-12-20T09:01:18Z 182 2025-12-20T09:01:19Z 182 2025-12-20T09:01:20Z 182 2025-12-20T09:01:21Z 182 2025-12-20T09:01:22Z 182 2025-12-20T09:01:23Z 181.8 2025-12-20T09:01:24Z 181.8 2025-12-20T09:01:25Z 181.8 2025-12-20T09:01:26Z 181.8 2025-12-20T09:01:27Z 181.8 2025-12-20T09:01:28Z 181.8 2025-12-20T09:01:29Z 181.8 2025-12-20T09:01:30Z 182 2025-12-20T09:01:31Z 182 2025-12-20T09:01:32Z 182.2 2025-12-20T09:01:33Z 182.4 2025-12-20T09:01:34Z 182.4 2025-12-20T09:01:35Z 182.4 2025-12-20T09:01:36Z 182.6 2025-12-20T09:01:37Z 182.8 2025-12-20T09:01:38Z 182.6 2025-12-20T09:01:39Z 182.6 2025-12-20T09:01:40Z 182.6 2025-12-20T09:01:41Z 182.8 2025-12-20T09:01:42Z 182.8 2025-12-20T09:01:43Z 182.8 2025-12-20T09:01:44Z 182.8 2025-12-20T09:01:45Z 182.8 2025-12-20T09:01:46Z 182.8 2025-12-20T09:01:47Z 182.8 2025-12-20T09:01:48Z 182.8 2025-12-20T09:01:49Z 183 2025-12-20T09:01:50Z 183 2025-12-20T09:01:51Z 183 2025-12-20T09:01:52Z 183 2025-12-20T09:01:53Z 183.2 2025-12-20T09:01:54Z 183.2 2025-12-20T09:01:55Z 183.2 2025-12-20T09:01:56Z 183.2 2025-12-20T09:01:57Z 183.2 2025-12-20T09:01:58Z 183.2 2025-12-20T09:01:59Z 183.4 2025-12-20T09:02:00Z 183.4 2025-12-20T09:02:01Z 183.4 2025-12-20T09:02:02Z 183.4 2025-12-20T09:02:03Z 183.4 2025-12-20T09:02:04Z 183.4 2025-12-20T09:02:05Z 183.4 2025-12-20T09:02:06Z 183.4 2025-12-20T09:02:07Z 183.2 2025-12-20T09:02:08Z 183.4 2025-12-20T09:02:09Z 183.2 2025-12-20T09:02:10Z 183.2 2025-12-20T09:02:11Z 183 2025-12-20T09:02:12Z 182.8 2025-12-20T09:02:13Z 182.8 2025-12-20T09:02:14Z 182.8 2025-12-20T09:02:15Z 182.8 2025-12-20T09:02:16Z 183 2025-12-20T09:02:17Z 183 2025-12-20T09:02:18Z 183 2025-12-20T09:02:19Z 183 2025-12-20T09:02:20Z 183 2025-12-20T09:02:21Z 183 2025-12-20T09:02:22Z 183 2025-12-20T09:02:23Z 183.2 2025-12-20T09:02:24Z 183.2 2025-12-20T09:02:25Z 183 2025-12-20T09:02:26Z 183 2025-12-20T09:02:27Z 183 2025-12-20T09:02:28Z 183 2025-12-20T09:02:29Z 183.2 2025-12-20T09:02:30Z 183.2 2025-12-20T09:02:31Z 183.2 2025-12-20T09:02:32Z 183.4 2025-12-20T09:02:33Z 183.4 2025-12-20T09:02:34Z 183.4 2025-12-20T09:02:35Z 183.4 2025-12-20T09:02:36Z 183.2 2025-12-20T09:02:37Z 183.4 2025-12-20T09:02:38Z 183.2 2025-12-20T09:02:39Z 183 2025-12-20T09:02:40Z 183 2025-12-20T09:02:41Z 183 2025-12-20T09:02:42Z 182.8 2025-12-20T09:02:43Z 182.8 2025-12-20T09:02:44Z 182.8 2025-12-20T09:02:45Z 182.6 2025-12-20T09:02:46Z 182.6 2025-12-20T09:02:47Z 182.6 2025-12-20T09:02:48Z 182.6 2025-12-20T09:02:49Z 182.4 2025-12-20T09:02:50Z 182.2 2025-12-20T09:02:51Z 182.2 2025-12-20T09:02:52Z 182.2 2025-12-20T09:02:53Z 182 2025-12-20T09:02:54Z 182 2025-12-20T09:02:55Z 182 2025-12-20T09:02:56Z 181.8 2025-12-20T09:02:57Z 181.8 2025-12-20T09:02:58Z 181.8 2025-12-20T09:02:59Z 181.6 2025-12-20T09:03:00Z 181.6 2025-12-20T09:03:01Z 181.6 2025-12-20T09:03:02Z 181.6 2025-12-20T09:03:03Z 181.4 2025-12-20T09:03:04Z 181.4 2025-12-20T09:03:05Z 181.4 2025-12-20T09:03:06Z 181.4 2025-12-20T09:03:07Z 181.4 2025-12-20T09:03:08Z 181.4 2025-12-20T09:03:09Z 181.4 2025-12-20T09:03:10Z 181.4 2025-12-20T09:03:11Z 181.4 2025-12-20T09:03:12Z 181.4 2025-12-20T09:03:13Z 181.2 2025-12-20T09:03:14Z 181.2 2025-12-20T09:03:15Z 181.2 2025-12-20T09:03:16Z 181.2 2025-12-20T09:03:17Z 181.2 2025-12-20T09:03:18Z 181.2 2025-12-20T09:03:19Z 181.2 2025-12-20T09:03:20Z 181.2 2025-12-20T09:03:21Z 181.2 2025-12-20T09:03:22Z 181 2025-12-20T09:03:23Z 180.8 2025-12-20T09:03:24Z 180.6 2025-12-20T09:03:25Z 180.6 2025-12-20T09:03:26Z 180.6 2025-12-20T09:03:27Z 180.6 2025-12-20T09:03:28Z 180.8 2025-12-20T09:03:29Z 181 2025-12-20T09:03:30Z 181.2 2025-12-20T09:03:31Z 181.2 2025-12-20T09:03:32Z 181.2 2025-12-20T09:03:33Z 181.2 2025-12-20T09:03:34Z 181.2 2025-12-20T09:03:35Z 181.2 2025-12-20T09:03:36Z 181.2 2025-12-20T09:03:37Z 181.4 2025-12-20T09:03:38Z 181.4 2025-12-20T09:03:39Z 181.4 2025-12-20T09:03:40Z 181.6 2025-12-20T09:03:41Z 181.8 2025-12-20T09:03:42Z 182 2025-12-20T09:03:43Z 182 2025-12-20T09:03:44Z 182 2025-12-20T09:03:45Z 182 2025-12-20T09:03:46Z 182.2 2025-12-20T09:03:47Z 182.2 2025-12-20T09:03:48Z 182.4 2025-12-20T09:03:49Z 182.6 2025-12-20T09:03:50Z 182.6 2025-12-20T09:03:51Z 182.6 2025-12-20T09:03:52Z 182.6 2025-12-20T09:03:53Z 182.6 2025-12-20T09:03:54Z 182.8 2025-12-20T09:03:55Z 182.8 2025-12-20T09:03:56Z 183 2025-12-20T09:03:57Z 183 2025-12-20T09:03:58Z 183 2025-12-20T09:03:59Z 183 2025-12-20T09:04:00Z 183.2 2025-12-20T09:04:01Z 183.4 2025-12-20T09:04:02Z 183.4 2025-12-20T09:04:03Z 183.6 2025-12-20T09:04:04Z 183.6 2025-12-20T09:04:05Z 183.6 2025-12-20T09:04:06Z 183.4 2025-12-20T09:04:07Z 183.2 2025-12-20T09:04:08Z 183 2025-12-20T09:04:09Z 182.8 2025-12-20T09:04:10Z 182.8 2025-12-20T09:04:11Z 182.6 2025-12-20T09:04:12Z 182.4 2025-12-20T09:04:13Z 182.4 2025-12-20T09:04:14Z 182.4 2025-12-20T09:04:15Z 182.2 2025-12-20T09:04:16Z 182 2025-12-20T09:04:17Z 182 2025-12-20T09:04:18Z 181.8 2025-12-20T09:04:19Z 181.6 2025-12-20T09:04:20Z 181.4 2025-12-20T09:04:21Z 181.4 2025-12-20T09:04:22Z 181.2 2025-12-20T09:04:23Z 181.2 2025-12-20T09:04:24Z 181.2 2025-12-20T09:04:25Z 181.4 2025-12-20T09:04:26Z 181.2 2025-12-20T09:04:27Z 181.4 2025-12-20T09:04:28Z 181.4 2025-12-20T09:04:29Z 181.6 2025-12-20T09:04:30Z 181.8 2025-12-20T09:04:31Z 181.8 2025-12-20T09:04:32Z 181.6 2025-12-20T09:04:33Z 182 2025-12-20T09:04:34Z 182 2025-12-20T09:04:35Z 182 2025-12-20T09:04:36Z 182.2 2025-12-20T09:04:37Z 182.2 2025-12-20T09:04:38Z 182.2 2025-12-20T09:04:39Z 182 2025-12-20T09:04:40Z 182.2 2025-12-20T09:04:41Z 182.4 2025-12-20T09:04:42Z 182.6 2025-12-20T09:04:43Z 182.6 2025-12-20T09:04:44Z 182.8 2025-12-20T09:04:45Z 183 2025-12-20T09:04:46Z 183 2025-12-20T09:04:47Z 183 2025-12-20T09:04:48Z 183.2 2025-12-20T09:04:49Z 183.2 2025-12-20T09:04:50Z 183.2 2025-12-20T09:04:51Z 183.2 2025-12-20T09:04:52Z 183.4 2025-12-20T09:04:53Z 183.2 2025-12-20T09:04:54Z 183.4 2025-12-20T09:04:55Z 183.4 2025-12-20T09:04:56Z 183.4 2025-12-20T09:04:57Z 183.4 2025-12-20T09:04:58Z 183.4 2025-12-20T09:04:59Z 183.4 2025-12-20T09:05:00Z 183.4 2025-12-20T09:05:01Z 183.6 2025-12-20T09:05:02Z 183.4 2025-12-20T09:05:03Z 183.4 2025-12-20T09:05:04Z 183.4 2025-12-20T09:05:05Z 183.6 2025-12-20T09:05:06Z 183.6 2025-12-20T09:05:07Z 183.6 2025-12-20T09:05:08Z 183.4 2025-12-20T09:05:09Z 183.6 2025-12-20T09:05:10Z 183.4 2025-12-20T09:05:11Z 183.4 2025-12-20T09:05:12Z 183.4 2025-12-20T09:05:13Z 183.6 2025-12-20T09:05:14Z 183.6 2025-12-20T09:05:15Z 183.6 2025-12-20T09:05:16Z 183.6 2025-12-20T09:05:17Z 183.6 2025-12-20T09:05:18Z 183.4 2025-12-20T09:05:19Z 183.4 2025-12-20T09:05:20Z 183.4 2025-12-20T09:05:21Z 183.4 2025-12-20T09:05:22Z 183.2 2025-12-20T09:05:23Z 183.2 2025-12-20T09:05:24Z 183.2 2025-12-20T09:05:25Z 183 2025-12-20T09:05:26Z 183 2025-12-20T09:05:27Z 182.8 2025-12-20T09:05:28Z 182.8 2025-12-20T09:05:29Z 182.8 2025-12-20T09:05:30Z 182.8 2025-12-20T09:05:31Z 182.6 2025-12-20T09:05:32Z 182.6 2025-12-20T09:05:33Z 182.4 2025-12-20T09:05:34Z 182.2 2025-12-20T09:05:35Z 181.8 2025-12-20T09:05:36Z 181.4 2025-12-20T09:05:37Z 180.6 2025-12-20T09:05:38Z 180 2025-12-20T09:05:39Z 179.2 2025-12-20T09:05:40Z 178.2 2025-12-20T09:05:41Z 176.6 2025-12-20T09:05:42Z 175.4 2025-12-20T09:05:43Z 174 2025-12-20T09:05:44Z 172.8 2025-12-20T09:05:45Z 171.6 2025-12-20T09:05:46Z 170.4 2025-12-20T09:05:47Z 169.2 2025-12-20T09:05:48Z 168.6 2025-12-20T09:05:49Z 168 2025-12-20T09:05:50Z 167.8 2025-12-20T09:05:51Z 167.6 2025-12-20T09:05:52Z 167.4 2025-12-20T09:05:53Z 167.4 2025-12-20T09:05:54Z 167.2 2025-12-20T09:05:55Z 167.2 2025-12-20T09:05:56Z 167.2 2025-12-20T09:05:57Z 167.2 2025-12-20T09:05:58Z 167.2 2025-12-20T09:05:59Z 167.4 2025-12-20T09:06:00Z 167.6 2025-12-20T09:06:01Z 167.8 2025-12-20T09:06:02Z 168 2025-12-20T09:06:03Z 168.2 2025-12-20T09:06:04Z 168.6 2025-12-20T09:06:05Z 169 2025-12-20T09:06:06Z 169.4 2025-12-20T09:06:07Z 169.8 2025-12-20T09:06:08Z 170.2 2025-12-20T09:06:09Z 170.6 2025-12-20T09:06:10Z 171 2025-12-20T09:06:11Z 171.4 2025-12-20T09:06:12Z 172 2025-12-20T09:06:13Z 172.4 2025-12-20T09:06:14Z 172.8 2025-12-20T09:06:15Z 173.2 2025-12-20T09:06:16Z 173.4 2025-12-20T09:06:17Z 173.8 2025-12-20T09:06:18Z 174 2025-12-20T09:06:19Z 174.6 2025-12-20T09:06:20Z 175 2025-12-20T09:06:21Z 175.4 2025-12-20T09:06:22Z 175.6 2025-12-20T09:06:23Z 176 2025-12-20T09:06:24Z 176.4 2025-12-20T09:06:25Z 176.6 2025-12-20T09:06:26Z 176.8 2025-12-20T09:06:27Z 177.2 2025-12-20T09:06:28Z 177.4 2025-12-20T09:06:29Z 177.6 2025-12-20T09:06:30Z 178 2025-12-20T09:06:31Z 178.2 2025-12-20T09:06:32Z 178.6 2025-12-20T09:06:33Z 178.8 2025-12-20T09:06:34Z 179.2 2025-12-20T09:06:35Z 179.4 2025-12-20T09:06:36Z 179.6 2025-12-20T09:06:37Z 180 2025-12-20T09:06:38Z 180.2 2025-12-20T09:06:39Z 180.4 2025-12-20T09:06:40Z 180.6 2025-12-20T09:06:41Z 180.8 2025-12-20T09:06:42Z 181 2025-12-20T09:06:43Z 181 2025-12-20T09:06:44Z 181.2 2025-12-20T09:06:45Z 181.2 2025-12-20T09:06:46Z 181.2 2025-12-20T09:06:47Z 181.2 2025-12-20T09:06:48Z 181.2 2025-12-20T09:06:49Z 181.2 2025-12-20T09:06:50Z 181.2 2025-12-20T09:06:51Z 181.4 2025-12-20T09:06:52Z 181.4 2025-12-20T09:06:53Z 181.4 2025-12-20T09:06:54Z 181.4 2025-12-20T09:06:55Z 181.4 2025-12-20T09:06:56Z 181.4 2025-12-20T09:06:57Z 181.4 2025-12-20T09:06:58Z 181.4 2025-12-20T09:06:59Z 181.4 2025-12-20T09:07:00Z 181.6 2025-12-20T09:07:01Z 181.6 2025-12-20T09:07:02Z 181.6 2025-12-20T09:07:03Z 181.6 2025-12-20T09:07:04Z 181.8 2025-12-20T09:07:05Z 181.8 2025-12-20T09:07:06Z 181.8 2025-12-20T09:07:07Z 181.8 2025-12-20T09:07:08Z 181.8 2025-12-20T09:07:09Z 181.8 2025-12-20T09:07:10Z 181.8 2025-12-20T09:07:11Z 181.8 2025-12-20T09:07:12Z 181.8 2025-12-20T09:07:13Z 181.8 2025-12-20T09:07:14Z 181.8 2025-12-20T09:07:15Z 182 2025-12-20T09:07:16Z 182 2025-12-20T09:07:17Z 182.2 2025-12-20T09:07:18Z 182.2 2025-12-20T09:07:19Z 182.2 2025-12-20T09:07:20Z 182.2 2025-12-20T09:07:21Z 182.2 2025-12-20T09:07:22Z 182.2 2025-12-20T09:07:23Z 182.2 2025-12-20T09:07:24Z 182.4 2025-12-20T09:07:25Z 182.4 2025-12-20T09:07:26Z 182.4 2025-12-20T09:07:27Z 182.4 2025-12-20T09:07:28Z 182.2 2025-12-20T09:07:29Z 182.2 2025-12-20T09:07:30Z 182.2 2025-12-20T09:07:31Z 182.2 2025-12-20T09:07:32Z 182.2 2025-12-20T09:07:33Z 182 2025-12-20T09:07:34Z 182 2025-12-20T09:07:35Z 182 2025-12-20T09:07:36Z 181.8 2025-12-20T09:07:37Z 181.8 2025-12-20T09:07:38Z 181.6 2025-12-20T09:07:39Z 181.6 2025-12-20T09:07:40Z 181.4 2025-12-20T09:07:41Z 181.4 2025-12-20T09:07:42Z 181.4 2025-12-20T09:07:43Z 181.4 2025-12-20T09:07:44Z 181.4 2025-12-20T09:07:45Z 181.2 2025-12-20T09:07:46Z 181.2 2025-12-20T09:07:47Z 181 2025-12-20T09:07:48Z 181 2025-12-20T09:07:49Z 180.8 2025-12-20T09:07:50Z 180.8 2025-12-20T09:07:51Z 180.8 2025-12-20T09:07:52Z 180.6 2025-12-20T09:07:53Z 180.6 2025-12-20T09:07:54Z 180.6 2025-12-20T09:07:55Z 180.6 2025-12-20T09:07:56Z 180.6 2025-12-20T09:07:57Z 180.6 2025-12-20T09:07:58Z 180.6 2025-12-20T09:07:59Z 180.6 2025-12-20T09:08:00Z 180.6 2025-12-20T09:08:01Z 180.6 2025-12-20T09:08:02Z 180.6 2025-12-20T09:08:03Z 180.6 2025-12-20T09:08:04Z 180.6 2025-12-20T09:08:05Z 180.8 2025-12-20T09:08:06Z 180.8 2025-12-20T09:08:07Z 180.8 2025-12-20T09:08:08Z 180.8 2025-12-20T09:08:09Z 180.8 2025-12-20T09:08:10Z 180.8 2025-12-20T09:08:11Z 180.8 2025-12-20T09:08:12Z 180.8 2025-12-20T09:08:13Z 181 2025-12-20T09:08:14Z 180.8 2025-12-20T09:08:15Z 180.8 2025-12-20T09:08:16Z 180.8 2025-12-20T09:08:17Z 180.8 2025-12-20T09:08:18Z 180.6 2025-12-20T09:08:19Z 180.6 2025-12-20T09:08:20Z 180.4 2025-12-20T09:08:21Z 180.4 2025-12-20T09:08:22Z 180.2 2025-12-20T09:08:23Z 179.8 2025-12-20T09:08:24Z 179.6 2025-12-20T09:08:25Z 179.4 2025-12-20T09:08:26Z 179.4 2025-12-20T09:08:27Z 179.2 2025-12-20T09:08:28Z 179 2025-12-20T09:08:29Z 178.6 2025-12-20T09:08:30Z 178.4 2025-12-20T09:08:31Z 178.4 2025-12-20T09:08:32Z 178.2 2025-12-20T09:08:33Z 178.2 2025-12-20T09:08:34Z 178 2025-12-20T09:08:35Z 178 2025-12-20T09:08:36Z 178.2 2025-12-20T09:08:37Z 178.2 2025-12-20T09:08:38Z 178.4 2025-12-20T09:08:39Z 178.8 2025-12-20T09:08:40Z 179 2025-12-20T09:08:41Z 179.2 2025-12-20T09:08:42Z 179.6 2025-12-20T09:08:43Z 179.8 2025-12-20T09:08:44Z 180 2025-12-20T09:08:45Z 180.2 2025-12-20T09:08:46Z 180.4 2025-12-20T09:08:47Z 180.6 2025-12-20T09:08:48Z 180.8 2025-12-20T09:08:49Z 180.8 2025-12-20T09:08:50Z 181 2025-12-20T09:08:51Z 181 2025-12-20T09:08:52Z 181 2025-12-20T09:08:53Z 181 2025-12-20T09:08:54Z 181 2025-12-20T09:08:55Z 181.2 2025-12-20T09:08:56Z 181.2 2025-12-20T09:08:57Z 181.2 2025-12-20T09:08:58Z 181 2025-12-20T09:08:59Z 181 2025-12-20T09:09:00Z 181 2025-12-20T09:09:01Z 181 2025-12-20T09:09:02Z 181 2025-12-20T09:09:03Z 181 2025-12-20T09:09:04Z 181 2025-12-20T09:09:05Z 181 2025-12-20T09:09:06Z 181 2025-12-20T09:09:07Z 181 2025-12-20T09:09:08Z 181 2025-12-20T09:09:09Z 180.8 2025-12-20T09:09:10Z 180.8 2025-12-20T09:09:11Z 180.8 2025-12-20T09:09:12Z 180.6 2025-12-20T09:09:13Z 180.6 2025-12-20T09:09:14Z 180.6 2025-12-20T09:09:15Z 180.6 2025-12-20T09:09:16Z 180.4 2025-12-20T09:09:17Z 180.4 2025-12-20T09:09:18Z 180.2 2025-12-20T09:09:19Z 180.2 2025-12-20T09:09:20Z 180.2 2025-12-20T09:09:21Z 180.2 2025-12-20T09:09:22Z 180.2 2025-12-20T09:09:23Z 180.2 2025-12-20T09:09:24Z 180.2 2025-12-20T09:09:25Z 180.2 2025-12-20T09:09:26Z 180.2 2025-12-20T09:09:27Z 180.2 2025-12-20T09:09:28Z 180.2 2025-12-20T09:09:29Z 180.2 2025-12-20T09:09:30Z 180.2 2025-12-20T09:09:31Z 180.4 2025-12-20T09:09:32Z 180.4 2025-12-20T09:09:33Z 180.4 2025-12-20T09:09:34Z 180.4 2025-12-20T09:09:35Z 180.4 2025-12-20T09:09:36Z 180.4 2025-12-20T09:09:37Z 180.2 2025-12-20T09:09:38Z 180.2 2025-12-20T09:09:39Z 180.2 2025-12-20T09:09:40Z 180 2025-12-20T09:09:41Z 180.2 2025-12-20T09:09:42Z 180.2 2025-12-20T09:09:43Z 180.2 2025-12-20T09:09:44Z 180.4 2025-12-20T09:09:45Z 180.4 2025-12-20T09:09:46Z 180.4 2025-12-20T09:09:47Z 180.6 2025-12-20T09:09:48Z 180.6 2025-12-20T09:09:49Z 180.8 2025-12-20T09:09:50Z 180.8 2025-12-20T09:09:51Z 181 2025-12-20T09:09:52Z 181 2025-12-20T09:09:53Z 181 2025-12-20T09:09:54Z 180.8 2025-12-20T09:09:55Z 180.8 2025-12-20T09:09:56Z 180.8 2025-12-20T09:09:57Z 180.8 2025-12-20T09:09:58Z 181 2025-12-20T09:09:59Z 181 2025-12-20T09:10:00Z 181 2025-12-20T09:10:01Z 181 2025-12-20T09:10:02Z 181.2 2025-12-20T09:10:03Z 181.2 2025-12-20T09:10:04Z 181.2 2025-12-20T09:10:05Z 181.2 2025-12-20T09:10:06Z 181.2 2025-12-20T09:10:07Z 181.2 2025-12-20T09:10:08Z 181.2 2025-12-20T09:10:09Z 181.2 2025-12-20T09:10:10Z 181.2 2025-12-20T09:10:11Z 181.2 2025-12-20T09:10:12Z 181.2 2025-12-20T09:10:13Z 181.2 2025-12-20T09:10:14Z 181.2 2025-12-20T09:10:15Z 181.2 2025-12-20T09:10:16Z 181.2 2025-12-20T09:10:17Z 181.2 2025-12-20T09:10:18Z 181.4 2025-12-20T09:10:19Z 181.4 2025-12-20T09:10:20Z 181.4 2025-12-20T09:10:21Z 181.4 2025-12-20T09:10:22Z 181.4 2025-12-20T09:10:23Z 181.4 2025-12-20T09:10:24Z 181.4 2025-12-20T09:10:25Z 181.4 2025-12-20T09:10:26Z 181.4 2025-12-20T09:10:27Z 181.4 2025-12-20T09:10:28Z 181.4 2025-12-20T09:10:29Z 181.4 2025-12-20T09:10:30Z 181.4 2025-12-20T09:10:31Z 181.4 2025-12-20T09:10:32Z 181.4 2025-12-20T09:10:33Z 181.4 2025-12-20T09:10:34Z 181.4 2025-12-20T09:10:35Z 181.4 2025-12-20T09:10:36Z 181.4 2025-12-20T09:10:37Z 181.4 2025-12-20T09:10:38Z 181.4 2025-12-20T09:10:39Z 181.4 2025-12-20T09:10:40Z 181.4 2025-12-20T09:10:41Z 181.4 2025-12-20T09:10:42Z 181.6 2025-12-20T09:10:43Z 181.6 2025-12-20T09:10:44Z 181.6 2025-12-20T09:10:45Z 181.6 2025-12-20T09:10:46Z 181.6 2025-12-20T09:10:47Z 181.4 2025-12-20T09:10:48Z 181.4 2025-12-20T09:10:49Z 181.4 2025-12-20T09:10:50Z 181.4 2025-12-20T09:10:51Z 181.4 2025-12-20T09:10:52Z 181.4 2025-12-20T09:10:53Z 181.4 2025-12-20T09:10:54Z 181.4 2025-12-20T09:10:55Z 181.4 2025-12-20T09:10:56Z 181.4 2025-12-20T09:10:57Z 181.4 2025-12-20T09:10:58Z 181.4 2025-12-20T09:10:59Z 181.4 2025-12-20T09:11:00Z 181.4 2025-12-20T09:11:01Z 181.4 2025-12-20T09:11:02Z 181.4 2025-12-20T09:11:03Z 181.6 2025-12-20T09:11:04Z 181.6 2025-12-20T09:11:05Z 181.6 2025-12-20T09:11:06Z 181.6 2025-12-20T09:11:07Z 181.4 2025-12-20T09:11:08Z 181.4 2025-12-20T09:11:09Z 181.4 2025-12-20T09:11:10Z 181.4 2025-12-20T09:11:11Z 181.4 2025-12-20T09:11:12Z 181.4 2025-12-20T09:11:13Z 181.2 2025-12-20T09:11:14Z 181.2 2025-12-20T09:11:15Z 181.2 2025-12-20T09:11:16Z 181.2 2025-12-20T09:11:17Z 181 2025-12-20T09:11:18Z 181.2 2025-12-20T09:11:19Z 181.2 2025-12-20T09:11:20Z 181 2025-12-20T09:11:21Z 181 2025-12-20T09:11:22Z 181 2025-12-20T09:11:23Z 181.2 2025-12-20T09:11:24Z 181.2 2025-12-20T09:11:25Z 181.2 2025-12-20T09:11:26Z 181 2025-12-20T09:11:27Z 181 2025-12-20T09:11:28Z 181 2025-12-20T09:11:29Z 181 2025-12-20T09:11:30Z 181 2025-12-20T09:11:31Z 181 2025-12-20T09:11:32Z 181 2025-12-20T09:11:33Z 181 2025-12-20T09:11:34Z 181 2025-12-20T09:11:35Z 181 2025-12-20T09:11:36Z 180.8 2025-12-20T09:11:37Z 181 2025-12-20T09:11:38Z 181 2025-12-20T09:11:39Z 181 2025-12-20T09:11:40Z 181 2025-12-20T09:11:41Z 181 2025-12-20T09:11:42Z 181 2025-12-20T09:11:43Z 181 2025-12-20T09:11:44Z 181 2025-12-20T09:11:45Z 181 2025-12-20T09:11:46Z 181 2025-12-20T09:11:47Z 181 2025-12-20T09:11:48Z 181 2025-12-20T09:11:49Z 180.8 2025-12-20T09:11:50Z 180.8 2025-12-20T09:11:51Z 180.6 2025-12-20T09:11:52Z 180.6 2025-12-20T09:11:53Z 180.6 2025-12-20T09:11:54Z 180.6 2025-12-20T09:11:55Z 180.4 2025-12-20T09:11:56Z 180.4 2025-12-20T09:11:57Z 180.4 2025-12-20T09:11:58Z 180.4 2025-12-20T09:11:59Z 180.2 2025-12-20T09:12:00Z 180.2 2025-12-20T09:12:01Z 180.2 2025-12-20T09:12:02Z 180.2 2025-12-20T09:12:03Z 180.2 2025-12-20T09:12:04Z 180 2025-12-20T09:12:05Z 180 2025-12-20T09:12:06Z 180 2025-12-20T09:12:07Z 180 2025-12-20T09:12:08Z 179.8 2025-12-20T09:12:09Z 179.8 2025-12-20T09:12:10Z 179.6 2025-12-20T09:12:11Z 179.6 2025-12-20T09:12:12Z 179.6 2025-12-20T09:12:13Z 179.6 2025-12-20T09:12:14Z 179.6 2025-12-20T09:12:15Z 179.6 2025-12-20T09:12:16Z 179.6 2025-12-20T09:12:17Z 179.6 2025-12-20T09:12:18Z 179.4 2025-12-20T09:12:19Z 179.4 2025-12-20T09:12:20Z 179.4 2025-12-20T09:12:21Z 179.2 2025-12-20T09:12:22Z 179.2 2025-12-20T09:12:23Z 179.2 2025-12-20T09:12:24Z 179.2 2025-12-20T09:12:25Z 179.2 2025-12-20T09:12:26Z 179.2 2025-12-20T09:12:27Z 179.2 2025-12-20T09:12:28Z 179.2 2025-12-20T09:12:29Z 179.2 2025-12-20T09:12:30Z 179 2025-12-20T09:12:31Z 179 2025-12-20T09:12:32Z 179 2025-12-20T09:12:33Z 179 2025-12-20T09:12:34Z 179 2025-12-20T09:12:35Z 179 2025-12-20T09:12:36Z 179 2025-12-20T09:12:37Z 179 2025-12-20T09:12:38Z 179 2025-12-20T09:12:39Z 179 2025-12-20T09:12:40Z 179 2025-12-20T09:12:41Z 179 2025-12-20T09:12:42Z 178.8 2025-12-20T09:12:43Z 178.8 2025-12-20T09:12:44Z 178.8 2025-12-20T09:12:45Z 178.8 2025-12-20T09:12:46Z 178.8 2025-12-20T09:12:47Z 178.6 2025-12-20T09:12:48Z 178.6 2025-12-20T09:12:49Z 178.6 2025-12-20T09:12:50Z 178.6 2025-12-20T09:12:51Z 178.6 2025-12-20T09:12:52Z 178.6 2025-12-20T09:12:53Z 178.4 2025-12-20T09:12:54Z 178.4 2025-12-20T09:12:55Z 178.4 2025-12-20T09:12:56Z 178.4 2025-12-20T09:12:57Z 178.4 2025-12-20T09:12:58Z 178.4 2025-12-20T09:12:59Z 178.2 2025-12-20T09:13:00Z 178.2 2025-12-20T09:13:01Z 178 2025-12-20T09:13:02Z 178 2025-12-20T09:13:03Z 177.8 2025-12-20T09:13:04Z 177.8 2025-12-20T09:13:05Z 177.8 2025-12-20T09:13:06Z 177.6 2025-12-20T09:13:07Z 177.4 2025-12-20T09:13:08Z 177.4 2025-12-20T09:13:09Z 177.2 2025-12-20T09:13:10Z 177 2025-12-20T09:13:11Z 177 2025-12-20T09:13:12Z 176.8 2025-12-20T09:13:13Z 176.8 2025-12-20T09:13:14Z 176.8 2025-12-20T09:13:15Z 176.8 2025-12-20T09:13:16Z 176.6 2025-12-20T09:13:17Z 176.6 2025-12-20T09:13:18Z 176.6 2025-12-20T09:13:19Z 176.8 2025-12-20T09:13:20Z 176.8 2025-12-20T09:13:21Z 176.8 2025-12-20T09:13:22Z 176.8 2025-12-20T09:13:23Z 176.8 2025-12-20T09:13:24Z 176.8 2025-12-20T09:13:25Z 176.8 2025-12-20T09:13:26Z 177 2025-12-20T09:13:27Z 177.2 2025-12-20T09:13:28Z 177.4 2025-12-20T09:13:29Z 177.4 2025-12-20T09:13:30Z 177.8 2025-12-20T09:13:31Z 177.8 2025-12-20T09:13:32Z 178.2 2025-12-20T09:13:33Z 178.4 2025-12-20T09:13:34Z 178.4 2025-12-20T09:13:35Z 178.6 2025-12-20T09:13:36Z 178.8 2025-12-20T09:13:37Z 178.8 2025-12-20T09:13:38Z 178.8 2025-12-20T09:13:39Z 178.8 2025-12-20T09:13:40Z 178.8 2025-12-20T09:13:41Z 179 2025-12-20T09:13:42Z 178.8 2025-12-20T09:13:43Z 178.8 2025-12-20T09:13:44Z 178.8 2025-12-20T09:13:45Z 178.8 2025-12-20T09:13:46Z 178.6 2025-12-20T09:13:47Z 178.6 2025-12-20T09:13:48Z 178.6 2025-12-20T09:13:49Z 178.6 2025-12-20T09:13:50Z 178.6 2025-12-20T09:13:51Z 178.6 2025-12-20T09:13:52Z 178.8 2025-12-20T09:13:53Z 178.6 2025-12-20T09:13:54Z 178.8 2025-12-20T09:13:55Z 178.8 2025-12-20T09:13:56Z 179 2025-12-20T09:13:57Z 179 2025-12-20T09:13:58Z 179.2 2025-12-20T09:13:59Z 179.2 2025-12-20T09:14:00Z 179.4 2025-12-20T09:14:01Z 179.4 2025-12-20T09:14:02Z 179.6 2025-12-20T09:14:03Z 179.6 2025-12-20T09:14:04Z 179.8 2025-12-20T09:14:05Z 179.8 2025-12-20T09:14:06Z 179.8 2025-12-20T09:14:07Z 180 2025-12-20T09:14:08Z 179.8 2025-12-20T09:14:09Z 180 2025-12-20T09:14:10Z 179.8 2025-12-20T09:14:11Z 179.8 2025-12-20T09:14:12Z 179.8 2025-12-20T09:14:13Z 179.6 2025-12-20T09:14:14Z 179.6 2025-12-20T09:14:15Z 179.6 2025-12-20T09:14:16Z 179.6 2025-12-20T09:14:17Z 179.6 2025-12-20T09:14:18Z 179.6 2025-12-20T09:14:19Z 179.6 2025-12-20T09:14:20Z 179.6 2025-12-20T09:14:21Z 179.6 2025-12-20T09:14:22Z 179.6 2025-12-20T09:14:23Z 179.6 2025-12-20T09:14:24Z 179.6 2025-12-20T09:14:25Z 179.6 2025-12-20T09:14:26Z 179.6 2025-12-20T09:14:27Z 179.6 2025-12-20T09:14:28Z 179.4 2025-12-20T09:14:29Z 179.4 2025-12-20T09:14:30Z 179.4 2025-12-20T09:14:31Z 179.4 2025-12-20T09:14:32Z 179.4 2025-12-20T09:14:33Z 179.4 2025-12-20T09:14:34Z 179.4 2025-12-20T09:14:35Z 179.4 2025-12-20T09:14:36Z 179.4 2025-12-20T09:14:37Z 179.4 2025-12-20T09:14:38Z 179.4 2025-12-20T09:14:39Z 179.4 2025-12-20T09:14:40Z 179.2 2025-12-20T09:14:41Z 179.2 2025-12-20T09:14:42Z 179.2 2025-12-20T09:14:43Z 179.2 2025-12-20T09:14:44Z 179.2 2025-12-20T09:14:45Z 179.2 2025-12-20T09:14:46Z 179.2 2025-12-20T09:14:47Z 179 2025-12-20T09:14:48Z 179 2025-12-20T09:14:49Z 179 2025-12-20T09:14:50Z 179 2025-12-20T09:14:51Z 179 2025-12-20T09:14:52Z 179 2025-12-20T09:14:53Z 179 2025-12-20T09:14:54Z 179 2025-12-20T09:14:55Z 179 2025-12-20T09:14:56Z 178.8 2025-12-20T09:14:57Z 179 2025-12-20T09:14:58Z 179 2025-12-20T09:14:59Z 179 2025-12-20T09:15:00Z 179 2025-12-20T09:15:01Z 179 2025-12-20T09:15:02Z 179 2025-12-20T09:15:03Z 179 2025-12-20T09:15:04Z 179 2025-12-20T09:15:05Z 179 2025-12-20T09:15:06Z 179 2025-12-20T09:15:07Z 179.2 2025-12-20T09:15:08Z 179.2 2025-12-20T09:15:09Z 179.2 2025-12-20T09:15:10Z 179.2 2025-12-20T09:15:11Z 179.2 2025-12-20T09:15:12Z 179.2 2025-12-20T09:15:13Z 179.2 2025-12-20T09:15:14Z 179.2 2025-12-20T09:15:15Z 179.4 2025-12-20T09:15:16Z 179.4 2025-12-20T09:15:17Z 179.4 2025-12-20T09:15:18Z 179.4 2025-12-20T09:15:19Z 179.4 2025-12-20T09:15:20Z 179.4 2025-12-20T09:15:21Z 179.4 2025-12-20T09:15:22Z 179.2 2025-12-20T09:15:23Z 179 2025-12-20T09:15:24Z 178.8 2025-12-20T09:15:25Z 178.6 2025-12-20T09:15:26Z 178.2 2025-12-20T09:15:27Z 177.8 2025-12-20T09:15:28Z 177.4 2025-12-20T09:15:29Z 177 2025-12-20T09:15:30Z 176.6 2025-12-20T09:15:31Z 176.4 2025-12-20T09:15:32Z 176 2025-12-20T09:15:33Z 175.6 2025-12-20T09:15:34Z 175.2 2025-12-20T09:15:35Z 175 2025-12-20T09:15:36Z 174.6 2025-12-20T09:15:37Z 174.2 2025-12-20T09:15:38Z 173.8 2025-12-20T09:15:39Z 173.2 2025-12-20T09:15:40Z 172.6 2025-12-20T09:15:41Z 172.2 2025-12-20T09:15:42Z 171.6 2025-12-20T09:15:43Z 171 2025-12-20T09:15:44Z 170.2 2025-12-20T09:15:45Z 169.8 2025-12-20T09:15:46Z 169.6 2025-12-20T09:15:47Z 169.4 2025-12-20T09:15:48Z 169.4 2025-12-20T09:15:49Z 169.6 2025-12-20T09:15:50Z 169.6 2025-12-20T09:15:51Z 170 2025-12-20T09:15:52Z 170.4 2025-12-20T09:15:53Z 170.8 2025-12-20T09:15:54Z 171.2 2025-12-20T09:15:55Z 171.8 2025-12-20T09:15:56Z 172.4 2025-12-20T09:15:57Z 172.8 2025-12-20T09:15:58Z 173.2 2025-12-20T09:15:59Z 173.8 2025-12-20T09:16:00Z 174.4 2025-12-20T09:16:01Z 174.8 2025-12-20T09:16:02Z 175 2025-12-20T09:16:03Z 175.4 2025-12-20T09:16:04Z 175.8 2025-12-20T09:16:05Z 176.2 2025-12-20T09:16:06Z 176.4 2025-12-20T09:16:07Z 176.8 2025-12-20T09:16:08Z 177 2025-12-20T09:16:09Z 177.2 2025-12-20T09:16:10Z 177.4 2025-12-20T09:16:11Z 177.6 2025-12-20T09:16:12Z 177.8 2025-12-20T09:16:13Z 178 2025-12-20T09:16:14Z 178.2 2025-12-20T09:16:15Z 178.4 2025-12-20T09:16:16Z 178.4 2025-12-20T09:16:17Z 178.6 2025-12-20T09:16:18Z 178.6 2025-12-20T09:16:19Z 178.6 2025-12-20T09:16:20Z 178.8 2025-12-20T09:16:21Z 179 2025-12-20T09:16:22Z 179 2025-12-20T09:16:23Z 179 2025-12-20T09:16:24Z 179 2025-12-20T09:16:25Z 179.2 2025-12-20T09:16:26Z 179.2 2025-12-20T09:16:27Z 179.2 2025-12-20T09:16:28Z 179.2 2025-12-20T09:16:29Z 179.2 2025-12-20T09:16:30Z 179.2 2025-12-20T09:16:31Z 179.2 2025-12-20T09:16:32Z 179.2 2025-12-20T09:16:33Z 179.2 2025-12-20T09:16:34Z 179.2 2025-12-20T09:16:35Z 179.2 2025-12-20T09:16:36Z 179.2 2025-12-20T09:16:37Z 179 2025-12-20T09:16:38Z 178.8 2025-12-20T09:16:39Z 178.6 2025-12-20T09:16:40Z 178.4 2025-12-20T09:16:41Z 178 2025-12-20T09:16:42Z 177.8 2025-12-20T09:16:43Z 177.4 2025-12-20T09:16:44Z 177.4 2025-12-20T09:16:45Z 177 2025-12-20T09:16:46Z 176.8 2025-12-20T09:16:47Z 176.6 2025-12-20T09:16:48Z 176.4 2025-12-20T09:16:49Z 176.2 2025-12-20T09:16:50Z 176.2 2025-12-20T09:16:51Z 176.2 2025-12-20T09:16:52Z 176.2 2025-12-20T09:16:53Z 176.4 2025-12-20T09:16:54Z 176.4 2025-12-20T09:16:55Z 176.4 2025-12-20T09:16:56Z 176.4 2025-12-20T09:16:57Z 176.6 2025-12-20T09:16:58Z 176.6 2025-12-20T09:16:59Z 176.8 2025-12-20T09:17:00Z 176.8 2025-12-20T09:17:01Z 177 2025-12-20T09:17:02Z 177.2 2025-12-20T09:17:03Z 177.4 2025-12-20T09:17:04Z 177.4 2025-12-20T09:17:05Z 177.6 2025-12-20T09:17:06Z 177.6 2025-12-20T09:17:07Z 177.8 2025-12-20T09:17:08Z 177.6 2025-12-20T09:17:09Z 177.6 2025-12-20T09:17:10Z 177.6 2025-12-20T09:17:11Z 177.6 2025-12-20T09:17:12Z 177.6 2025-12-20T09:17:13Z 177.8 2025-12-20T09:17:14Z 178 2025-12-20T09:17:15Z 178 2025-12-20T09:17:16Z 178 2025-12-20T09:17:17Z 178.2 2025-12-20T09:17:18Z 178.2 2025-12-20T09:17:19Z 178.2 2025-12-20T09:17:20Z 178.2 2025-12-20T09:17:21Z 178.4 2025-12-20T09:17:22Z 178.6 2025-12-20T09:17:23Z 178.6 2025-12-20T09:17:24Z 178.6 2025-12-20T09:17:25Z 178.8 2025-12-20T09:17:26Z 178.8 2025-12-20T09:17:27Z 178.8 2025-12-20T09:17:28Z 179 2025-12-20T09:17:29Z 179 2025-12-20T09:17:30Z 179.2 2025-12-20T09:17:31Z 179.2 2025-12-20T09:17:32Z 179.2 2025-12-20T09:17:33Z 179.2 2025-12-20T09:17:34Z 179.2 2025-12-20T09:17:35Z 179 2025-12-20T09:17:36Z 179.2 2025-12-20T09:17:37Z 179.2 2025-12-20T09:17:38Z 179.2 2025-12-20T09:17:39Z 179.2 2025-12-20T09:17:40Z 179.2 2025-12-20T09:17:41Z 179.2 2025-12-20T09:17:42Z 179.2 2025-12-20T09:17:43Z 179.2 2025-12-20T09:17:44Z 179.2 2025-12-20T09:17:45Z 179.2 2025-12-20T09:17:46Z 179.2 2025-12-20T09:17:47Z 179.4 2025-12-20T09:17:48Z 179.4 2025-12-20T09:17:49Z 179.4 2025-12-20T09:17:50Z 179.6 2025-12-20T09:17:51Z 179.6 2025-12-20T09:17:52Z 179.6 2025-12-20T09:17:53Z 179.6 2025-12-20T09:17:54Z 179.6 2025-12-20T09:17:55Z 179.4 2025-12-20T09:17:56Z 179.4 2025-12-20T09:17:57Z 179.4 2025-12-20T09:17:58Z 179.4 2025-12-20T09:17:59Z 179.6 2025-12-20T09:18:00Z 179.6 2025-12-20T09:18:01Z 179.6 2025-12-20T09:18:02Z 179.6 2025-12-20T09:18:03Z 179.6 2025-12-20T09:18:04Z 179.8 2025-12-20T09:18:05Z 179.8 2025-12-20T09:18:06Z 179.8 2025-12-20T09:18:07Z 179.8 2025-12-20T09:18:08Z 179.6 2025-12-20T09:18:09Z 179.6 2025-12-20T09:18:10Z 179.6 2025-12-20T09:18:11Z 179.6 2025-12-20T09:18:12Z 179.4 2025-12-20T09:18:13Z 179.4 2025-12-20T09:18:14Z 179.4 2025-12-20T09:18:15Z 179.4 2025-12-20T09:18:16Z 179.4 2025-12-20T09:18:17Z 179.4 2025-12-20T09:18:18Z 179.4 2025-12-20T09:18:19Z 179.4 2025-12-20T09:18:20Z 179.4 2025-12-20T09:18:21Z 179.4 2025-12-20T09:18:22Z 179.4 2025-12-20T09:18:23Z 179.2 2025-12-20T09:18:24Z 179.2 2025-12-20T09:18:25Z 179.2 2025-12-20T09:18:26Z 179.2 2025-12-20T09:18:27Z 179.2 2025-12-20T09:18:28Z 179.2 2025-12-20T09:18:29Z 179.4 2025-12-20T09:18:30Z 179.4 2025-12-20T09:18:31Z 179.6 2025-12-20T09:18:32Z 179.8 2025-12-20T09:18:33Z 179.8 2025-12-20T09:18:34Z 179.8 2025-12-20T09:18:35Z 179.8 2025-12-20T09:18:36Z 179.8 2025-12-20T09:18:37Z 180 2025-12-20T09:18:38Z 180 2025-12-20T09:18:39Z 180 2025-12-20T09:18:40Z 180 2025-12-20T09:18:41Z 180.2 2025-12-20T09:18:42Z 180.2 2025-12-20T09:18:43Z 180.2 2025-12-20T09:18:44Z 180.4 2025-12-20T09:18:45Z 180.4 2025-12-20T09:18:46Z 180.6 2025-12-20T09:18:47Z 180.6 2025-12-20T09:18:48Z 180.8 2025-12-20T09:18:49Z 180.8 2025-12-20T09:18:50Z 181 2025-12-20T09:18:51Z 181.2 2025-12-20T09:18:52Z 181.4 2025-12-20T09:18:53Z 181.6 2025-12-20T09:18:54Z 181.6 2025-12-20T09:18:55Z 181.6 2025-12-20T09:18:56Z 181.8 2025-12-20T09:18:57Z 182 2025-12-20T09:18:58Z 182 2025-12-20T09:18:59Z 182.2 2025-12-20T09:19:00Z 182.4 2025-12-20T09:19:01Z 182.6 2025-12-20T09:19:02Z 182.6 2025-12-20T09:19:03Z 182.8 2025-12-20T09:19:04Z 182.8 2025-12-20T09:19:05Z 183 2025-12-20T09:19:06Z 183.2 2025-12-20T09:19:07Z 183.2 2025-12-20T09:19:08Z 183.4 2025-12-20T09:19:09Z 183.4 2025-12-20T09:19:10Z 183.4 2025-12-20T09:19:11Z 183.4 2025-12-20T09:19:12Z 183.4 2025-12-20T09:19:13Z 183.4 2025-12-20T09:19:14Z 183.6 2025-12-20T09:19:15Z 183.6 2025-12-20T09:19:16Z 183.6 2025-12-20T09:19:17Z 183.6 2025-12-20T09:19:18Z 183.6 2025-12-20T09:19:19Z 183.6 2025-12-20T09:19:20Z 183.6 2025-12-20T09:19:21Z 183.6 2025-12-20T09:19:22Z 183.6 2025-12-20T09:19:23Z 183.6 2025-12-20T09:19:24Z 183.6 2025-12-20T09:19:25Z 183.6 2025-12-20T09:19:26Z 183.4 2025-12-20T09:19:27Z 183.6 2025-12-20T09:19:28Z 183.6 2025-12-20T09:19:29Z 183.6 2025-12-20T09:19:30Z 183.6 2025-12-20T09:19:31Z 183.6 2025-12-20T09:19:32Z 183.6 2025-12-20T09:19:33Z 183.6 2025-12-20T09:19:34Z 183.6 2025-12-20T09:19:35Z 183.6 2025-12-20T09:19:36Z 183.4 2025-12-20T09:19:37Z 183.4 2025-12-20T09:19:38Z 183.4 2025-12-20T09:19:39Z 183.2 2025-12-20T09:19:40Z 183.2 2025-12-20T09:19:41Z 183.2 2025-12-20T09:19:42Z 183.2 2025-12-20T09:19:43Z 183.2 2025-12-20T09:19:44Z 183.2 2025-12-20T09:19:45Z 183.4 2025-12-20T09:19:46Z 183.2 2025-12-20T09:19:47Z 183.2 2025-12-20T09:19:48Z 183.2 2025-12-20T09:19:49Z 183.2 2025-12-20T09:19:50Z 183 2025-12-20T09:19:51Z 183 2025-12-20T09:19:52Z 182.8 2025-12-20T09:19:53Z 182.8 2025-12-20T09:19:54Z 182.8 2025-12-20T09:19:55Z 182.8 2025-12-20T09:19:56Z 182.8 2025-12-20T09:19:57Z 182.6 2025-12-20T09:19:58Z 182.6 2025-12-20T09:19:59Z 182.4 2025-12-20T09:20:00Z 182.2 2025-12-20T09:20:01Z 182 2025-12-20T09:20:02Z 181.8 2025-12-20T09:20:03Z 181.6 2025-12-20T09:20:04Z 181.6 2025-12-20T09:20:05Z 181.6 2025-12-20T09:20:06Z 181.6 2025-12-20T09:20:07Z 181.4 2025-12-20T09:20:08Z 181.4 2025-12-20T09:20:09Z 181.4 2025-12-20T09:20:10Z 181.2 2025-12-20T09:20:11Z 181.4 2025-12-20T09:20:12Z 181.4 2025-12-20T09:20:13Z 181.4 2025-12-20T09:20:14Z 181.6 2025-12-20T09:20:15Z 181.6 2025-12-20T09:20:16Z 181.8 2025-12-20T09:20:17Z 181.8 2025-12-20T09:20:18Z 182 2025-12-20T09:20:19Z 182 2025-12-20T09:20:20Z 182 2025-12-20T09:20:21Z 182.2 2025-12-20T09:20:22Z 182.4 2025-12-20T09:20:23Z 182.6 2025-12-20T09:20:24Z 182.6 2025-12-20T09:20:25Z 182.6 2025-12-20T09:20:26Z 182.8 2025-12-20T09:20:27Z 182.8 2025-12-20T09:20:28Z 182.8 2025-12-20T09:20:29Z 183 2025-12-20T09:20:30Z 183 2025-12-20T09:20:31Z 183 2025-12-20T09:20:32Z 183.2 2025-12-20T09:20:33Z 183.4 2025-12-20T09:20:34Z 183.4 2025-12-20T09:20:35Z 183.2 2025-12-20T09:20:36Z 183.4 2025-12-20T09:20:37Z 183.4 2025-12-20T09:20:38Z 183.4 2025-12-20T09:20:39Z 183.4 2025-12-20T09:20:40Z 183.4 2025-12-20T09:20:41Z 183.2 2025-12-20T09:20:42Z 183.2 2025-12-20T09:20:43Z 183.2 2025-12-20T09:20:44Z 183.2 2025-12-20T09:20:45Z 183.2 2025-12-20T09:20:46Z 183.2 2025-12-20T09:20:47Z 183.2 2025-12-20T09:20:48Z 183.2 2025-12-20T09:20:49Z 183.2 2025-12-20T09:20:50Z 183.4 2025-12-20T09:20:51Z 183.4 2025-12-20T09:20:52Z 183.4 2025-12-20T09:20:53Z 183.2 2025-12-20T09:20:54Z 183.2 2025-12-20T09:20:55Z 183 2025-12-20T09:20:56Z 183 2025-12-20T09:20:57Z 182.8 2025-12-20T09:20:58Z 182.6 2025-12-20T09:20:59Z 182.4 2025-12-20T09:21:00Z 182.4 2025-12-20T09:21:01Z 182.2 2025-12-20T09:21:02Z 182.2 2025-12-20T09:21:03Z 182.2 2025-12-20T09:21:04Z 182 2025-12-20T09:21:05Z 182 2025-12-20T09:21:06Z 181.8 2025-12-20T09:21:07Z 181.8 2025-12-20T09:21:08Z 181.8 2025-12-20T09:21:09Z 181.6 2025-12-20T09:21:10Z 181.6 2025-12-20T09:21:11Z 181.6 2025-12-20T09:21:12Z 181.4 2025-12-20T09:21:13Z 181.4 2025-12-20T09:21:14Z 181.2 2025-12-20T09:21:15Z 181 2025-12-20T09:21:16Z 180.8 2025-12-20T09:21:17Z 180.6 2025-12-20T09:21:18Z 180.2 2025-12-20T09:21:19Z 179.8 2025-12-20T09:21:20Z 179.6 2025-12-20T09:21:21Z 179.2 2025-12-20T09:21:22Z 178.8 2025-12-20T09:21:23Z 178.4 2025-12-20T09:21:24Z 177.6 2025-12-20T09:21:25Z 177.2 2025-12-20T09:21:26Z 176.6 2025-12-20T09:21:27Z 176 2025-12-20T09:21:28Z 175.2 2025-12-20T09:21:29Z 174.4 2025-12-20T09:21:30Z 173.6 2025-12-20T09:21:31Z 172.8 2025-12-20T09:21:32Z 172 2025-12-20T09:21:33Z 171.4 2025-12-20T09:21:34Z 170.4 2025-12-20T09:21:35Z 169.8 2025-12-20T09:21:36Z 169 2025-12-20T09:21:37Z 168.2 2025-12-20T09:21:38Z 167.4 2025-12-20T09:21:39Z 166.4 2025-12-20T09:21:40Z 165.4 2025-12-20T09:21:41Z 164.4 2025-12-20T09:21:42Z 163.4 2025-12-20T09:21:43Z 162.4 2025-12-20T09:21:44Z 161.2 2025-12-20T09:21:45Z 160.2 2025-12-20T09:21:46Z 159.2 2025-12-20T09:21:47Z 158.2 2025-12-20T09:21:48Z 157.2 2025-12-20T09:21:49Z 156.2 2025-12-20T09:21:50Z 154.8 2025-12-20T09:21:51Z 153.8 2025-12-20T09:21:52Z 152.8 2025-12-20T09:21:53Z 151.6 2025-12-20T09:21:54Z 150.4 2025-12-20T09:21:55Z 149 2025-12-20T09:21:56Z 148 2025-12-20T09:21:57Z 146.8 2025-12-20T09:21:58Z 145.8 2025-12-20T09:21:59Z 144.8 2025-12-20T09:22:00Z 143.4 2025-12-20T09:22:01Z 142.4 2025-12-20T09:22:02Z 141.4 2025-12-20T09:22:03Z 140.2 2025-12-20T09:22:04Z 138.8 2025-12-20T09:22:05Z 137.4 2025-12-20T09:22:06Z 136.4 2025-12-20T09:22:07Z 135.6 2025-12-20T09:22:08Z 134.8 2025-12-20T09:22:09Z 134.2 2025-12-20T09:22:10Z 133.8 2025-12-20T09:22:11Z 133.4 2025-12-20T09:22:12Z 132.8 2025-12-20T09:22:13Z 132.4 2025-12-20T09:22:14Z 132.2 2025-12-20T09:22:15Z 131.8 2025-12-20T09:22:16Z 131.4 2025-12-20T09:22:17Z 131 2025-12-20T09:22:18Z 130.6 2025-12-20T09:22:19Z 130.4 2025-12-20T09:22:20Z 130 2025-12-20T09:22:21Z 129.6 2025-12-20T09:22:22Z 129.4 2025-12-20T09:22:23Z 129.2 2025-12-20T09:22:24Z 129 2025-12-20T09:22:25Z 128.8 2025-12-20T09:22:26Z 128.6 2025-12-20T09:22:27Z 128.4 2025-12-20T09:22:28Z 128.4 2025-12-20T09:22:29Z 128.2 2025-12-20T09:22:30Z 128 2025-12-20T09:22:31Z 127.8 2025-12-20T09:22:32Z 127.6 2025-12-20T09:22:33Z 127.4 2025-12-20T09:22:34Z 127.2 2025-12-20T09:22:35Z 127.2 2025-12-20T09:22:36Z 126.8 2025-12-20T09:22:37Z 126.6 2025-12-20T09:22:38Z 126.4 2025-12-20T09:22:39Z 126.2 2025-12-20T09:22:40Z 126 2025-12-20T09:22:41Z 125.8 2025-12-20T09:22:42Z 125.6 2025-12-20T09:22:43Z 125.4 2025-12-20T09:22:44Z 125 2025-12-20T09:22:45Z 125 2025-12-20T09:22:46Z 124.6 2025-12-20T09:22:47Z 124.4 2025-12-20T09:22:48Z 124.2 2025-12-20T09:22:49Z 124.2 2025-12-20T09:22:50Z 124.2 2025-12-20T09:22:51Z 124.2 2025-12-20T09:22:52Z 124 2025-12-20T09:22:53Z 123.8 2025-12-20T09:22:54Z 123.8 2025-12-20T09:22:55Z 123.8 2025-12-20T09:22:56Z 123.8 2025-12-20T09:22:57Z 123.8 2025-12-20T09:22:58Z 123.8 2025-12-20T09:22:59Z 123.6 2025-12-20T09:23:00Z 123.6 2025-12-20T09:23:01Z 123.6 2025-12-20T09:23:02Z 123.4 2025-12-20T09:23:03Z 123.4 2025-12-20T09:23:04Z 123.4 2025-12-20T09:23:05Z 123.2 2025-12-20T09:23:06Z 123.4 2025-12-20T09:23:07Z 123.6 2025-12-20T09:23:08Z 123.6 2025-12-20T09:23:09Z 123.8 2025-12-20T09:23:10Z 124 2025-12-20T09:23:11Z 124 2025-12-20T09:23:12Z 124.2 2025-12-20T09:23:13Z 124.4 2025-12-20T09:23:14Z 124.6 2025-12-20T09:23:15Z 124.6 2025-12-20T09:23:16Z 124.8 2025-12-20T09:23:17Z 124.8 2025-12-20T09:23:18Z 124.8 2025-12-20T09:23:19Z 125 2025-12-20T09:23:20Z 125 2025-12-20T09:23:21Z 124.8 2025-12-20T09:23:22Z 124.8 2025-12-20T09:23:23Z 124.6 2025-12-20T09:23:24Z 124.2 2025-12-20T09:23:25Z 124 2025-12-20T09:23:26Z 123.8 2025-12-20T09:23:27Z 123.6 2025-12-20T09:23:28Z 123.4 2025-12-20T09:23:29Z 123 2025-12-20T09:23:30Z 122.8 2025-12-20T09:23:31Z 122.6 2025-12-20T09:23:32Z 122.6 2025-12-20T09:23:33Z 122.4 2025-12-20T09:23:34Z 122.4 2025-12-20T09:23:35Z 122.4 2025-12-20T09:23:36Z 122.4 2025-12-20T09:23:37Z 122.4 2025-12-20T09:23:38Z 122.4 2025-12-20T09:23:39Z 122.4 2025-12-20T09:23:40Z 122.4 2025-12-20T09:23:41Z 122.4 2025-12-20T09:23:42Z 122.4 2025-12-20T09:23:43Z 122.4 2025-12-20T09:23:44Z 122.4 2025-12-20T09:23:45Z 122.4 2025-12-20T09:23:46Z 122.4 2025-12-20T09:23:47Z 122.4 2025-12-20T09:23:48Z 122.4 2025-12-20T09:23:49Z 122.4 2025-12-20T09:23:50Z 122.4 2025-12-20T09:23:51Z 122.4 2025-12-20T09:23:52Z 122.4 2025-12-20T09:23:53Z 122.4 2025-12-20T09:23:54Z 122.4 2025-12-20T09:23:55Z 122.4 2025-12-20T09:23:56Z 122.6 2025-12-20T09:23:57Z 122.6 2025-12-20T09:23:58Z 122.6 2025-12-20T09:23:59Z 122.6 2025-12-20T09:24:00Z 122.6 2025-12-20T09:24:01Z 122.6 2025-12-20T09:24:02Z 122.6 2025-12-20T09:24:03Z 122.6 2025-12-20T09:24:04Z 122.6 2025-12-20T09:24:05Z 122.6 2025-12-20T09:24:06Z 122.6 2025-12-20T09:24:07Z 122.4 2025-12-20T09:24:08Z 122.4 2025-12-20T09:24:09Z 122.2 2025-12-20T09:24:10Z 122.2 2025-12-20T09:24:11Z 122.2 2025-12-20T09:24:12Z 122.4 2025-12-20T09:24:13Z 122.4 2025-12-20T09:24:14Z 122.6 2025-12-20T09:24:15Z 122.6 2025-12-20T09:24:16Z 122.8 2025-12-20T09:24:17Z 123 2025-12-20T09:24:18Z 123.2 2025-12-20T09:24:19Z 123.4 2025-12-20T09:24:20Z 123.6 2025-12-20T09:24:21Z 123.8 2025-12-20T09:24:22Z 124 2025-12-20T09:24:23Z 124.2 2025-12-20T09:24:24Z 124.2 2025-12-20T09:24:25Z 124.4 2025-12-20T09:24:26Z 124.6 2025-12-20T09:24:27Z 124.6 2025-12-20T09:24:28Z 124.8 2025-12-20T09:24:29Z 124.8 2025-12-20T09:24:30Z 125 2025-12-20T09:24:31Z 125 2025-12-20T09:24:32Z 125.2 2025-12-20T09:24:33Z 125.2 2025-12-20T09:24:34Z 125.4 2025-12-20T09:24:35Z 125.4 2025-12-20T09:24:36Z 125.4 2025-12-20T09:24:37Z 125.4 2025-12-20T09:24:38Z 125.2 2025-12-20T09:24:39Z 125.2 2025-12-20T09:24:40Z 125.2 2025-12-20T09:24:41Z 125.2 2025-12-20T09:24:42Z 125 2025-12-20T09:24:43Z 125 2025-12-20T09:24:44Z 125 2025-12-20T09:24:45Z 125 2025-12-20T09:24:46Z 125 2025-12-20T09:24:47Z 125 2025-12-20T09:24:48Z 125 2025-12-20T09:24:49Z 125 2025-12-20T09:24:50Z 125 2025-12-20T09:24:51Z 125 2025-12-20T09:24:52Z 125 2025-12-20T09:24:53Z 125 2025-12-20T09:24:54Z 125 2025-12-20T09:24:55Z 124.8 2025-12-20T09:24:56Z 124.8 2025-12-20T09:24:57Z 124.8 2025-12-20T09:24:58Z 124.8 2025-12-20T09:24:59Z 124.8 2025-12-20T09:25:00Z 124.8 2025-12-20T09:25:01Z 124.8 2025-12-20T09:25:02Z 125 2025-12-20T09:25:03Z 125 2025-12-20T09:25:04Z 125.2 2025-12-20T09:25:05Z 125.2 2025-12-20T09:25:06Z 125.4 2025-12-20T09:25:07Z 125.6 2025-12-20T09:25:08Z 125.6 2025-12-20T09:25:09Z 125.6 2025-12-20T09:25:10Z 125.8 2025-12-20T09:25:11Z 125.8 2025-12-20T09:25:12Z 125.8 2025-12-20T09:25:13Z 125.8 2025-12-20T09:25:14Z 125.8 2025-12-20T09:25:15Z 125.6 2025-12-20T09:25:16Z 125.6 2025-12-20T09:25:17Z 125.4 2025-12-20T09:25:18Z 125.4 2025-12-20T09:25:19Z 125.2 2025-12-20T09:25:20Z 125.2 2025-12-20T09:25:21Z 125.2 2025-12-20T09:25:22Z 125 2025-12-20T09:25:23Z 125 2025-12-20T09:25:24Z 125 2025-12-20T09:25:25Z 125 2025-12-20T09:25:26Z 125 2025-12-20T09:25:27Z 125 2025-12-20T09:25:28Z 124.8 2025-12-20T09:25:29Z 124.8 2025-12-20T09:25:30Z 124.8 2025-12-20T09:25:31Z 124.8 2025-12-20T09:25:32Z 124.6 2025-12-20T09:25:33Z 124.6 2025-12-20T09:25:34Z 124.8 2025-12-20T09:25:35Z 124.6 2025-12-20T09:25:36Z 124.6 2025-12-20T09:25:37Z 124.6 2025-12-20T09:25:38Z 124.6 2025-12-20T09:25:39Z 124.6 2025-12-20T09:25:40Z 124.6 2025-12-20T09:25:41Z 124.6 2025-12-20T09:25:42Z 124.6 2025-12-20T09:25:43Z 124.6 2025-12-20T09:25:44Z 124.6 2025-12-20T09:25:45Z 124.6 2025-12-20T09:25:46Z 124.8 2025-12-20T09:25:47Z 124.6 2025-12-20T09:25:48Z 124.6 2025-12-20T09:25:49Z 124.8 2025-12-20T09:25:50Z 124.8 2025-12-20T09:25:51Z 124.8 2025-12-20T09:25:52Z 125 2025-12-20T09:25:53Z 125 2025-12-20T09:25:54Z 125.2 2025-12-20T09:25:55Z 125.2 2025-12-20T09:25:56Z 125.4 2025-12-20T09:25:57Z 125.4 2025-12-20T09:25:58Z 125.6 2025-12-20T09:25:59Z 125.6 2025-12-20T09:26:00Z 125.6 2025-12-20T09:26:01Z 125.8 2025-12-20T09:26:02Z 126 2025-12-20T09:26:03Z 126 2025-12-20T09:26:04Z 126 2025-12-20T09:26:05Z 126 2025-12-20T09:26:06Z 126 2025-12-20T09:26:07Z 126 2025-12-20T09:26:08Z 126.2 2025-12-20T09:26:09Z 126.2 2025-12-20T09:26:10Z 126.2 2025-12-20T09:26:11Z 126.2 2025-12-20T09:26:12Z 126.2 2025-12-20T09:26:13Z 126.2 2025-12-20T09:26:14Z 126.4 2025-12-20T09:26:15Z 126.4 2025-12-20T09:26:16Z 126.4 2025-12-20T09:26:17Z 126.4 2025-12-20T09:26:18Z 126.4 2025-12-20T09:26:19Z 126.4 2025-12-20T09:26:20Z 126.4 2025-12-20T09:26:21Z 126.6 2025-12-20T09:26:22Z 126.8 2025-12-20T09:26:23Z 126.8 2025-12-20T09:26:24Z 126.8 2025-12-20T09:26:25Z 126.8 2025-12-20T09:26:26Z 126.8 2025-12-20T09:26:27Z 126.8 2025-12-20T09:26:28Z 126.8 2025-12-20T09:26:29Z 127 2025-12-20T09:26:30Z 127.2 2025-12-20T09:26:31Z 127.2 2025-12-20T09:26:32Z 127.4 2025-12-20T09:26:33Z 127.4 2025-12-20T09:26:34Z 127.4 2025-12-20T09:26:35Z 127.6 2025-12-20T09:26:36Z 127.6 2025-12-20T09:26:37Z 127.6 2025-12-20T09:26:38Z 127.8 2025-12-20T09:26:39Z 128 2025-12-20T09:26:40Z 128.2 2025-12-20T09:26:41Z 128.4 2025-12-20T09:26:42Z 128.4 2025-12-20T09:26:43Z 128.6 2025-12-20T09:26:44Z 128.6 2025-12-20T09:26:45Z 128.6 2025-12-20T09:26:46Z 128.6 2025-12-20T09:26:47Z 128.6 2025-12-20T09:26:48Z 128.4 2025-12-20T09:26:49Z 128.4 2025-12-20T09:26:50Z 128.4 2025-12-20T09:26:51Z 128.4 2025-12-20T09:26:52Z 128.6 2025-12-20T09:26:53Z 128.6 2025-12-20T09:26:54Z 128.8 2025-12-20T09:26:55Z 128.8 2025-12-20T09:26:56Z 129 2025-12-20T09:26:57Z 129 2025-12-20T09:26:58Z 129 2025-12-20T09:26:59Z 128.8 2025-12-20T09:27:00Z 128.6 2025-12-20T09:27:01Z 128.6 2025-12-20T09:27:02Z 128.4 2025-12-20T09:27:03Z 128.4 2025-12-20T09:27:04Z 128.4 2025-12-20T09:27:05Z 128.4 2025-12-20T09:27:06Z 128.4 2025-12-20T09:27:07Z 128.4 2025-12-20T09:27:08Z 128.6 2025-12-20T09:27:09Z 128.6 2025-12-20T09:27:10Z 128.6 2025-12-20T09:27:11Z 128.6 2025-12-20T09:27:12Z 128.6 2025-12-20T09:27:13Z 128.8 2025-12-20T09:27:14Z 128.8 2025-12-20T09:27:15Z 128.8 2025-12-20T09:27:16Z 128.8 2025-12-20T09:27:17Z 128.8 2025-12-20T09:27:18Z 128.8 2025-12-20T09:27:19Z 128.8 2025-12-20T09:27:20Z 128.8 2025-12-20T09:27:21Z 128.8 2025-12-20T09:27:22Z 128.6 2025-12-20T09:27:23Z 128.6 2025-12-20T09:27:24Z 128.6 2025-12-20T09:27:25Z 128.4 2025-12-20T09:27:26Z 128.4 2025-12-20T09:27:27Z 128.4 2025-12-20T09:27:28Z 128.2 2025-12-20T09:27:29Z 128.2 2025-12-20T09:27:30Z 128.2 2025-12-20T09:27:31Z 128.2 2025-12-20T09:27:32Z 128.2 2025-12-20T09:27:33Z 128.2 2025-12-20T09:27:34Z 128.2 2025-12-20T09:27:35Z 128.2 2025-12-20T09:27:36Z 128.4 2025-12-20T09:27:37Z 128.6 2025-12-20T09:27:38Z 128.6 2025-12-20T09:27:39Z 128.6 2025-12-20T09:27:40Z 129 2025-12-20T09:27:41Z 129 2025-12-20T09:27:42Z 129.2 2025-12-20T09:27:43Z 129.4 2025-12-20T09:27:44Z 129.4 2025-12-20T09:27:45Z 129.6 2025-12-20T09:27:46Z 129.8 2025-12-20T09:27:47Z 129.8 2025-12-20T09:27:48Z 130.2 2025-12-20T09:27:49Z 130.4 2025-12-20T09:27:50Z 130.6 2025-12-20T09:27:51Z 130.6 2025-12-20T09:27:52Z 130.8 2025-12-20T09:27:53Z 130.8 2025-12-20T09:27:54Z 131 2025-12-20T09:27:55Z 130.8 2025-12-20T09:27:56Z 130.8 2025-12-20T09:27:57Z 130.8 2025-12-20T09:27:58Z 130.8 2025-12-20T09:27:59Z 130.6 2025-12-20T09:28:00Z 130.6 2025-12-20T09:28:01Z 130.8 2025-12-20T09:28:02Z 130.8 2025-12-20T09:28:03Z 130.8 2025-12-20T09:28:04Z 131 2025-12-20T09:28:05Z 131.2 2025-12-20T09:28:06Z 131.4 2025-12-20T09:28:07Z 131.6 2025-12-20T09:28:08Z 132 2025-12-20T09:28:09Z 132.2 2025-12-20T09:28:10Z 132.4 2025-12-20T09:28:11Z 132.6 2025-12-20T09:28:12Z 132.8 2025-12-20T09:28:13Z 132.8 2025-12-20T09:28:14Z 132.8 2025-12-20T09:28:15Z 132.8 2025-12-20T09:28:16Z 133 2025-12-20T09:28:17Z 133 2025-12-20T09:28:18Z 132.8 2025-12-20T09:28:19Z 132.8 2025-12-20T09:28:20Z 132.6 2025-12-20T09:28:21Z 132.4 2025-12-20T09:28:22Z 132.4 2025-12-20T09:28:23Z 132.4 2025-12-20T09:28:24Z 132.4 2025-12-20T09:28:25Z 132.4 2025-12-20T09:28:26Z 132.4 2025-12-20T09:28:27Z 132.4 2025-12-20T09:28:28Z 132.4 2025-12-20T09:28:29Z 132.4 2025-12-20T09:28:30Z 132.4 2025-12-20T09:28:31Z 132.4 2025-12-20T09:28:32Z 132.6 2025-12-20T09:28:33Z 132.4 2025-12-20T09:28:34Z 132.4 2025-12-20T09:28:35Z 132.4 2025-12-20T09:28:36Z 132.4 2025-12-20T09:28:37Z 132.2 2025-12-20T09:28:38Z 132.2 2025-12-20T09:28:39Z 132.2 2025-12-20T09:28:40Z 132 2025-12-20T09:28:41Z 132 2025-12-20T09:28:42Z 131.8 2025-12-20T09:28:43Z 131.6 2025-12-20T09:28:44Z 131.6 2025-12-20T09:28:45Z 131.4 2025-12-20T09:28:46Z 131.2 2025-12-20T09:28:47Z 131.2 2025-12-20T09:28:48Z 131 2025-12-20T09:28:49Z 131 2025-12-20T09:28:50Z 131 2025-12-20T09:28:51Z 131 2025-12-20T09:28:52Z 131 2025-12-20T09:28:53Z 131 2025-12-20T09:28:54Z 131.2 2025-12-20T09:28:55Z 131.2 2025-12-20T09:28:56Z 131.2 2025-12-20T09:28:57Z 131.2 2025-12-20T09:28:58Z 131.4 2025-12-20T09:28:59Z 131.4 2025-12-20T09:29:00Z 131.6 2025-12-20T09:29:01Z 131.6 2025-12-20T09:29:02Z 131.6 2025-12-20T09:29:03Z 131.6 2025-12-20T09:29:04Z 131.6 2025-12-20T09:29:05Z 131.8 2025-12-20T09:29:06Z 131.8 2025-12-20T09:29:07Z 131.6 2025-12-20T09:29:08Z 131.8 2025-12-20T09:29:09Z 131.8 2025-12-20T09:29:10Z 131.8 2025-12-20T09:29:11Z 132 2025-12-20T09:29:12Z 132.2 2025-12-20T09:29:13Z 132.2 2025-12-20T09:29:14Z 132.4 2025-12-20T09:29:15Z 132.6 2025-12-20T09:29:16Z 132.6 2025-12-20T09:29:17Z 132.8 2025-12-20T09:29:18Z 133 2025-12-20T09:29:19Z 133 2025-12-20T09:29:20Z 133.2 2025-12-20T09:29:21Z 133.2 2025-12-20T09:29:22Z 133.2 2025-12-20T09:29:23Z 133.4 2025-12-20T09:29:24Z 133.6 2025-12-20T09:29:25Z 133.6 2025-12-20T09:29:26Z 133.6 2025-12-20T09:29:27Z 134 2025-12-20T09:29:28Z 134.2 2025-12-20T09:29:29Z 134.4 2025-12-20T09:29:30Z 134.4 2025-12-20T09:29:31Z 134.4 2025-12-20T09:29:32Z 134.4 2025-12-20T09:29:33Z 134.2 2025-12-20T09:29:34Z 134 2025-12-20T09:29:35Z 133.8 2025-12-20T09:29:36Z 133.6 2025-12-20T09:29:37Z 133.6 2025-12-20T09:29:38Z 133.2 2025-12-20T09:29:39Z 133.2 2025-12-20T09:29:40Z 133 2025-12-20T09:29:41Z 132.8 2025-12-20T09:29:42Z 132.6 2025-12-20T09:29:43Z 132.4 2025-12-20T09:29:44Z 132.2 2025-12-20T09:29:45Z 132 2025-12-20T09:29:46Z 131.8 2025-12-20T09:29:47Z 131.6 2025-12-20T09:29:48Z 131.4 2025-12-20T09:29:49Z 131.4 2025-12-20T09:29:50Z 131.2 2025-12-20T09:29:51Z 131 2025-12-20T09:29:52Z 131 2025-12-20T09:29:53Z 131 2025-12-20T09:29:54Z 130.8 2025-12-20T09:29:55Z 130.8 2025-12-20T09:29:56Z 130.8 2025-12-20T09:29:57Z 131 2025-12-20T09:29:58Z 131 2025-12-20T09:29:59Z 131.2 2025-12-20T09:30:00Z 131.2 2025-12-20T09:30:01Z 131.4 2025-12-20T09:30:02Z 131.6 2025-12-20T09:30:03Z 131.8 2025-12-20T09:30:04Z 132 2025-12-20T09:30:05Z 132.2 2025-12-20T09:30:06Z 132.2 2025-12-20T09:30:07Z 132.2 2025-12-20T09:30:08Z 132.2 2025-12-20T09:30:09Z 132.2 2025-12-20T09:30:10Z 132 2025-12-20T09:30:11Z 131.8 2025-12-20T09:30:12Z 131.8 2025-12-20T09:30:13Z 131.6 2025-12-20T09:30:14Z 131.4 2025-12-20T09:30:15Z 131.2 2025-12-20T09:30:16Z 131.2 2025-12-20T09:30:17Z 131 2025-12-20T09:30:18Z 131 2025-12-20T09:30:19Z 130.8 2025-12-20T09:30:20Z 130.8 2025-12-20T09:30:21Z 130.6 2025-12-20T09:30:22Z 130.6 2025-12-20T09:30:23Z 130.4 2025-12-20T09:30:24Z 130.4 2025-12-20T09:30:25Z 130.4 2025-12-20T09:30:26Z 130.6 2025-12-20T09:30:27Z 130.6 2025-12-20T09:30:28Z 130.6 2025-12-20T09:30:29Z 130.6 2025-12-20T09:30:30Z 130.6 2025-12-20T09:30:31Z 130.6 2025-12-20T09:30:32Z 130.6 2025-12-20T09:30:33Z 130.8 2025-12-20T09:30:34Z 130.8 2025-12-20T09:30:35Z 130.8 2025-12-20T09:30:36Z 131 2025-12-20T09:30:37Z 131 2025-12-20T09:30:38Z 131 2025-12-20T09:30:39Z 131.2 2025-12-20T09:30:40Z 131.2 2025-12-20T09:30:41Z 131.2 2025-12-20T09:30:42Z 131.4 2025-12-20T09:30:43Z 131.4 2025-12-20T09:30:44Z 131.4 2025-12-20T09:30:45Z 131.4 2025-12-20T09:30:46Z 131.6 2025-12-20T09:30:47Z 131.4 2025-12-20T09:30:48Z 131.4 2025-12-20T09:30:49Z 131.4 2025-12-20T09:30:50Z 131.6 2025-12-20T09:30:51Z 131.6 2025-12-20T09:30:52Z 131.8 2025-12-20T09:30:53Z 131.8 2025-12-20T09:30:54Z 131.8 2025-12-20T09:30:55Z 131.8 2025-12-20T09:30:56Z 131.8 2025-12-20T09:30:57Z 131.6 2025-12-20T09:30:58Z 131.6 2025-12-20T09:30:59Z 131.6 2025-12-20T09:31:00Z 131.4 2025-12-20T09:31:01Z 131.4 2025-12-20T09:31:02Z 131.2 2025-12-20T09:31:03Z 131.2 2025-12-20T09:31:04Z 131.2 2025-12-20T09:31:05Z 131.2 2025-12-20T09:31:06Z 131.2 2025-12-20T09:31:07Z 131.2 2025-12-20T09:31:08Z 131 2025-12-20T09:31:09Z 131 2025-12-20T09:31:10Z 131 2025-12-20T09:31:11Z 131 2025-12-20T09:31:12Z 131 2025-12-20T09:31:13Z 131 2025-12-20T09:31:14Z 131 2025-12-20T09:31:15Z 131 2025-12-20T09:31:16Z 131 2025-12-20T09:31:17Z 131 2025-12-20T09:31:18Z 131 2025-12-20T09:31:19Z 131.2 2025-12-20T09:31:20Z 131.2 2025-12-20T09:31:21Z 131.2 2025-12-20T09:31:22Z 131.2 2025-12-20T09:31:23Z 131.2 2025-12-20T09:31:24Z 131.4 2025-12-20T09:31:25Z 131.6 2025-12-20T09:31:26Z 131.6 2025-12-20T09:31:27Z 131.8 2025-12-20T09:31:28Z 131.8 2025-12-20T09:31:29Z 132 2025-12-20T09:31:30Z 132 2025-12-20T09:31:31Z 132.2 2025-12-20T09:31:32Z 132.2 2025-12-20T09:31:33Z 132.4 2025-12-20T09:31:34Z 132.6 2025-12-20T09:31:35Z 132.6 2025-12-20T09:31:36Z 132.6 2025-12-20T09:31:37Z 132.8 2025-12-20T09:31:38Z 132.8 2025-12-20T09:31:39Z 132.8 2025-12-20T09:31:40Z 133 2025-12-20T09:31:41Z 133.2 2025-12-20T09:31:42Z 133.2 2025-12-20T09:31:43Z 133.2 2025-12-20T09:31:44Z 133.2 2025-12-20T09:31:45Z 133.2 2025-12-20T09:31:46Z 133.2 2025-12-20T09:31:47Z 133 2025-12-20T09:31:48Z 133 2025-12-20T09:31:49Z 132.8 2025-12-20T09:31:50Z 132.8 2025-12-20T09:31:51Z 132.6 2025-12-20T09:31:52Z 132.6 2025-12-20T09:31:53Z 132.4 2025-12-20T09:31:54Z 132.4 2025-12-20T09:31:55Z 132.4 2025-12-20T09:31:56Z 132.4 2025-12-20T09:31:57Z 132.2 2025-12-20T09:31:58Z 132.2 2025-12-20T09:31:59Z 132.2 2025-12-20T09:32:00Z 131.8 2025-12-20T09:32:01Z 131.8 2025-12-20T09:32:02Z 131.8 2025-12-20T09:32:03Z 131.6 2025-12-20T09:32:04Z 131.6 2025-12-20T09:32:05Z 131.6 2025-12-20T09:32:06Z 131.6 2025-12-20T09:32:07Z 131.6 2025-12-20T09:32:08Z 131.4 2025-12-20T09:32:09Z 131.4 2025-12-20T09:32:10Z 131.2 2025-12-20T09:32:11Z 131.2 2025-12-20T09:32:12Z 131 2025-12-20T09:32:13Z 131 2025-12-20T09:32:14Z 131 2025-12-20T09:32:15Z 131 2025-12-20T09:32:16Z 131 2025-12-20T09:32:17Z 131 2025-12-20T09:32:18Z 131 2025-12-20T09:32:19Z 130.8 2025-12-20T09:32:20Z 130.8 2025-12-20T09:32:21Z 130.8 2025-12-20T09:32:22Z 130.8 2025-12-20T09:32:23Z 130.8 2025-12-20T09:32:24Z 130.8 2025-12-20T09:32:25Z 130.8 2025-12-20T09:32:26Z 130.6 2025-12-20T09:32:27Z 130.6 2025-12-20T09:32:28Z 130.6 2025-12-20T09:32:29Z 130.4 2025-12-20T09:32:30Z 130.4 2025-12-20T09:32:31Z 130.2 2025-12-20T09:32:32Z 130.2 2025-12-20T09:32:33Z 130.4 2025-12-20T09:32:34Z 130.2 2025-12-20T09:32:35Z 130.2 2025-12-20T09:32:36Z 130.4 2025-12-20T09:32:37Z 130.4 2025-12-20T09:32:38Z 130.4 2025-12-20T09:32:39Z 130.4 2025-12-20T09:32:40Z 130.4 2025-12-20T09:32:41Z 130.4 2025-12-20T09:32:42Z 130.4 2025-12-20T09:32:43Z 130.4 2025-12-20T09:32:44Z 130.4 2025-12-20T09:32:45Z 130.4 2025-12-20T09:32:46Z 130.6 2025-12-20T09:32:47Z 130.6 2025-12-20T09:32:48Z 130.6 2025-12-20T09:32:49Z 130.6 2025-12-20T09:32:50Z 130.6 2025-12-20T09:32:51Z 130.6 2025-12-20T09:32:52Z 130.6 2025-12-20T09:32:53Z 130.8 2025-12-20T09:32:54Z 130.8 2025-12-20T09:32:55Z 130.8 2025-12-20T09:32:56Z 130.8 2025-12-20T09:32:57Z 130.8 2025-12-20T09:32:58Z 131 2025-12-20T09:32:59Z 131 2025-12-20T09:33:00Z 131.2 2025-12-20T09:33:01Z 131.2 2025-12-20T09:33:02Z 131.2 2025-12-20T09:33:03Z 131.4 2025-12-20T09:33:04Z 131.4 2025-12-20T09:33:05Z 131.4 2025-12-20T09:33:06Z 131.6 2025-12-20T09:33:07Z 131.6 2025-12-20T09:33:08Z 131.6 2025-12-20T09:33:09Z 131.6 2025-12-20T09:33:10Z 131.6 2025-12-20T09:33:11Z 131.6 2025-12-20T09:33:12Z 131.6 2025-12-20T09:33:13Z 131.6 2025-12-20T09:33:14Z 131.6 2025-12-20T09:33:15Z 131.8 2025-12-20T09:33:16Z 131.8 2025-12-20T09:33:17Z 132 2025-12-20T09:33:18Z 132 2025-12-20T09:33:19Z 132 2025-12-20T09:33:20Z 132 2025-12-20T09:33:21Z 132 2025-12-20T09:33:22Z 132 2025-12-20T09:33:23Z 132 2025-12-20T09:33:24Z 132 2025-12-20T09:33:25Z 132 2025-12-20T09:33:26Z 132 2025-12-20T09:33:27Z 131.8 2025-12-20T09:33:28Z 131.8 2025-12-20T09:33:29Z 131.6 2025-12-20T09:33:30Z 131.6 2025-12-20T09:33:31Z 131.8 2025-12-20T09:33:32Z 131.8 2025-12-20T09:33:33Z 131.8 2025-12-20T09:33:34Z 132 2025-12-20T09:33:35Z 132.2 2025-12-20T09:33:36Z 132.2 2025-12-20T09:33:37Z 132.4 2025-12-20T09:33:38Z 132.4 2025-12-20T09:33:39Z 132.4 2025-12-20T09:33:40Z 132.4 2025-12-20T09:33:41Z 132.4 2025-12-20T09:33:42Z 132.2 2025-12-20T09:33:43Z 132.2 2025-12-20T09:33:44Z 132 2025-12-20T09:33:45Z 131.8 2025-12-20T09:33:46Z 131.8 2025-12-20T09:33:47Z 131.8 2025-12-20T09:33:48Z 131.6 2025-12-20T09:33:49Z 131.6 2025-12-20T09:33:50Z 131.6 2025-12-20T09:33:51Z 131.6 2025-12-20T09:33:52Z 131.6 2025-12-20T09:33:53Z 131.6 2025-12-20T09:33:54Z 131.6 2025-12-20T09:33:55Z 131.8 2025-12-20T09:33:56Z 131.8 2025-12-20T09:33:57Z 131.8 2025-12-20T09:33:58Z 131.8 2025-12-20T09:33:59Z 131.8 2025-12-20T09:34:00Z 131.8 2025-12-20T09:34:01Z 131.8 2025-12-20T09:34:02Z 131.8 2025-12-20T09:34:03Z 131.8 2025-12-20T09:34:04Z 132 2025-12-20T09:34:05Z 132 2025-12-20T09:34:06Z 132.2 2025-12-20T09:34:07Z 132.2 2025-12-20T09:34:08Z 132.2 2025-12-20T09:34:09Z 132.4 2025-12-20T09:34:10Z 132.6 2025-12-20T09:34:11Z 132.8 2025-12-20T09:34:12Z 133 2025-12-20T09:34:13Z 133 2025-12-20T09:34:14Z 133.2 2025-12-20T09:34:15Z 133.2 2025-12-20T09:34:16Z 133.2 2025-12-20T09:34:17Z 133.2 2025-12-20T09:34:18Z 133 2025-12-20T09:34:19Z 132.8 2025-12-20T09:34:20Z 132.6 2025-12-20T09:34:21Z 132.4 2025-12-20T09:34:22Z 132.2 2025-12-20T09:34:23Z 132 2025-12-20T09:34:24Z 132 2025-12-20T09:34:25Z 131.8 2025-12-20T09:34:26Z 131.8 2025-12-20T09:34:27Z 131.8 2025-12-20T09:34:28Z 131.8 2025-12-20T09:34:29Z 131.8 2025-12-20T09:34:30Z 131.8 2025-12-20T09:34:31Z 131.8 2025-12-20T09:34:32Z 132 2025-12-20T09:34:33Z 132.2 2025-12-20T09:34:34Z 132.2 2025-12-20T09:34:35Z 132.2 2025-12-20T09:34:36Z 132.2 2025-12-20T09:34:37Z 132 2025-12-20T09:34:38Z 132 2025-12-20T09:34:39Z 132 2025-12-20T09:34:40Z 132 2025-12-20T09:34:41Z 132 2025-12-20T09:34:42Z 131.8 2025-12-20T09:34:43Z 131.8 2025-12-20T09:34:44Z 131.6 2025-12-20T09:34:45Z 131.6 2025-12-20T09:34:46Z 131.6 2025-12-20T09:34:47Z 131.6 2025-12-20T09:34:48Z 131.6 2025-12-20T09:34:49Z 131.6 2025-12-20T09:34:50Z 131.6 2025-12-20T09:34:51Z 131.8 2025-12-20T09:34:52Z 131.8 2025-12-20T09:34:53Z 132 2025-12-20T09:34:54Z 132 2025-12-20T09:34:55Z 132.2 2025-12-20T09:34:56Z 132.2 2025-12-20T09:34:57Z 132 2025-12-20T09:34:58Z 132 2025-12-20T09:34:59Z 131.8 2025-12-20T09:35:00Z 131.8 2025-12-20T09:35:01Z 131.8 2025-12-20T09:35:02Z 131.6 2025-12-20T09:35:03Z 131.6 2025-12-20T09:35:04Z 131.4 2025-12-20T09:35:05Z 131.4 2025-12-20T09:35:06Z 131.4 2025-12-20T09:35:07Z 131.4 2025-12-20T09:35:08Z 131.4 2025-12-20T09:35:09Z 131.4 2025-12-20T09:35:10Z 131.4 2025-12-20T09:35:11Z 131.4 2025-12-20T09:35:12Z 131.6 2025-12-20T09:35:13Z 131.8 2025-12-20T09:35:14Z 131.8 2025-12-20T09:35:15Z 131.8 2025-12-20T09:35:16Z 131.8 2025-12-20T09:35:17Z 131.6 2025-12-20T09:35:18Z 131.6 2025-12-20T09:35:19Z 131.6 2025-12-20T09:35:20Z 131.6 2025-12-20T09:35:21Z 131.6 2025-12-20T09:35:22Z 131.6 2025-12-20T09:35:23Z 131.6 2025-12-20T09:35:24Z 131.4 2025-12-20T09:35:25Z 131.4 2025-12-20T09:35:26Z 131.4 2025-12-20T09:35:27Z 131.4 2025-12-20T09:35:28Z 131.2 2025-12-20T09:35:29Z 131.2 2025-12-20T09:35:30Z 131.2 2025-12-20T09:35:31Z 131.4 2025-12-20T09:35:32Z 131.4 2025-12-20T09:35:33Z 131.4 2025-12-20T09:35:34Z 131.4 2025-12-20T09:35:35Z 131.4 2025-12-20T09:35:36Z 131.4 2025-12-20T09:35:37Z 131.4 2025-12-20T09:35:38Z 131.2 2025-12-20T09:35:39Z 131.2 2025-12-20T09:35:40Z 131.2 2025-12-20T09:35:41Z 131.2 2025-12-20T09:35:42Z 131.2 2025-12-20T09:35:43Z 131.2 2025-12-20T09:35:44Z 131.2 2025-12-20T09:35:45Z 131 2025-12-20T09:35:46Z 131 2025-12-20T09:35:47Z 131 2025-12-20T09:35:48Z 131 2025-12-20T09:35:49Z 131 2025-12-20T09:35:50Z 131.2 2025-12-20T09:35:51Z 131 2025-12-20T09:35:52Z 131.2 2025-12-20T09:35:53Z 131.2 2025-12-20T09:35:54Z 131.2 2025-12-20T09:35:55Z 131.4 2025-12-20T09:35:56Z 131.4 2025-12-20T09:35:57Z 131.6 2025-12-20T09:35:58Z 131.6 2025-12-20T09:35:59Z 131.8 2025-12-20T09:36:00Z 131.8 2025-12-20T09:36:01Z 132 2025-12-20T09:36:02Z 132 2025-12-20T09:36:03Z 132 2025-12-20T09:36:04Z 132 2025-12-20T09:36:05Z 132 2025-12-20T09:36:06Z 132 2025-12-20T09:36:07Z 132 2025-12-20T09:36:08Z 131.8 2025-12-20T09:36:09Z 132 2025-12-20T09:36:10Z 132 2025-12-20T09:36:11Z 132 2025-12-20T09:36:12Z 132 2025-12-20T09:36:13Z 132 2025-12-20T09:36:14Z 132 2025-12-20T09:36:15Z 132 2025-12-20T09:36:16Z 132 2025-12-20T09:36:17Z 132.2 2025-12-20T09:36:18Z 132.2 2025-12-20T09:36:19Z 132.2 2025-12-20T09:36:20Z 132.4 2025-12-20T09:36:21Z 132.4 2025-12-20T09:36:22Z 132.6 2025-12-20T09:36:23Z 132.6 2025-12-20T09:36:24Z 132.8 2025-12-20T09:36:25Z 132.8 2025-12-20T09:36:26Z 133 2025-12-20T09:36:27Z 133 2025-12-20T09:36:28Z 133.2 2025-12-20T09:36:29Z 133.4 2025-12-20T09:36:30Z 133.6 2025-12-20T09:36:31Z 133.6 2025-12-20T09:36:32Z 133.8 2025-12-20T09:36:33Z 134 2025-12-20T09:36:34Z 134.2 2025-12-20T09:36:35Z 134.2 2025-12-20T09:36:36Z 134.4 2025-12-20T09:36:37Z 134.6 2025-12-20T09:36:38Z 135 2025-12-20T09:36:39Z 135.2 2025-12-20T09:36:40Z 135.4 2025-12-20T09:36:41Z 135.6 2025-12-20T09:36:42Z 135.8 2025-12-20T09:36:43Z 136 2025-12-20T09:36:44Z 136.2 2025-12-20T09:36:45Z 136.4 2025-12-20T09:36:46Z 136.6 2025-12-20T09:36:47Z 136.8 2025-12-20T09:36:48Z 137 2025-12-20T09:36:49Z 137.2 2025-12-20T09:36:50Z 137.2 2025-12-20T09:36:51Z 137.4 2025-12-20T09:36:52Z 137.6 2025-12-20T09:36:53Z 137.8 2025-12-20T09:36:54Z 138 2025-12-20T09:36:55Z 138.2 2025-12-20T09:36:56Z 138.2 2025-12-20T09:36:57Z 138.4 2025-12-20T09:36:58Z 138.4 2025-12-20T09:36:59Z 138.4 2025-12-20T09:37:00Z 138.4 2025-12-20T09:37:01Z 138.2 2025-12-20T09:37:02Z 138.2 2025-12-20T09:37:03Z 138 2025-12-20T09:37:04Z 138 2025-12-20T09:37:05Z 137.8 2025-12-20T09:37:06Z 137.6 2025-12-20T09:37:07Z 137.6 2025-12-20T09:37:08Z 137.4 2025-12-20T09:37:09Z 137.2 2025-12-20T09:37:10Z 137 2025-12-20T09:37:11Z 137 2025-12-20T09:37:12Z 136.8 2025-12-20T09:37:13Z 136.6 2025-12-20T09:37:14Z 136.6 2025-12-20T09:37:15Z 136.4 2025-12-20T09:37:16Z 136.2 2025-12-20T09:37:17Z 136.2 2025-12-20T09:37:18Z 136 2025-12-20T09:37:19Z 135.8 2025-12-20T09:37:20Z 135.6 2025-12-20T09:37:21Z 135.6 2025-12-20T09:37:22Z 135.4 2025-12-20T09:37:23Z 135.4 2025-12-20T09:37:24Z 135.2 2025-12-20T09:37:25Z 135.2 2025-12-20T09:37:26Z 135 2025-12-20T09:37:27Z 135 2025-12-20T09:37:28Z 135 2025-12-20T09:37:29Z 134.8 2025-12-20T09:37:30Z 134.6 2025-12-20T09:37:31Z 134.4 2025-12-20T09:37:32Z 134.4 2025-12-20T09:37:33Z 134.2 2025-12-20T09:37:34Z 134.2 2025-12-20T09:37:35Z 134 2025-12-20T09:37:36Z 134 2025-12-20T09:37:37Z 134 2025-12-20T09:37:38Z 134 2025-12-20T09:37:39Z 133.8 2025-12-20T09:37:40Z 133.8 2025-12-20T09:37:41Z 133.6 2025-12-20T09:37:42Z 133.6 2025-12-20T09:37:43Z 133.4 2025-12-20T09:37:44Z 133.4 2025-12-20T09:37:45Z 133.4 2025-12-20T09:37:46Z 133.2 2025-12-20T09:37:47Z 133 2025-12-20T09:37:48Z 133 2025-12-20T09:37:49Z 133 2025-12-20T09:37:50Z 133 2025-12-20T09:37:51Z 133 2025-12-20T09:37:52Z 133.2 2025-12-20T09:37:53Z 133.4 2025-12-20T09:37:54Z 133.4 2025-12-20T09:37:55Z 133.6 2025-12-20T09:37:56Z 133.6 2025-12-20T09:37:57Z 133.8 2025-12-20T09:37:58Z 134 2025-12-20T09:37:59Z 134 2025-12-20T09:38:00Z 134.2 2025-12-20T09:38:01Z 134.2 2025-12-20T09:38:02Z 134.2 2025-12-20T09:38:03Z 134.4 2025-12-20T09:38:04Z 134.6 2025-12-20T09:38:05Z 134.6 2025-12-20T09:38:06Z 134.8 2025-12-20T09:38:07Z 134.8 2025-12-20T09:38:08Z 135 2025-12-20T09:38:09Z 135.2 2025-12-20T09:38:10Z 135.2 2025-12-20T09:38:11Z 135.2 2025-12-20T09:38:12Z 135.4 2025-12-20T09:38:13Z 135.4 2025-12-20T09:38:14Z 135.4 2025-12-20T09:38:15Z 135.6 2025-12-20T09:38:16Z 135.6 2025-12-20T09:38:17Z 135.6 2025-12-20T09:38:18Z 135.8 2025-12-20T09:38:19Z 135.8 2025-12-20T09:38:20Z 136 2025-12-20T09:38:21Z 136 2025-12-20T09:38:22Z 136.2 2025-12-20T09:38:23Z 136.2 2025-12-20T09:38:24Z 136.2 2025-12-20T09:38:25Z 136 2025-12-20T09:38:26Z 136 2025-12-20T09:38:27Z 135.8 2025-12-20T09:38:28Z 135.4 2025-12-20T09:38:29Z 135.2 2025-12-20T09:38:30Z 135 2025-12-20T09:38:31Z 134.8 2025-12-20T09:38:32Z 134.8 2025-12-20T09:38:33Z 134.8 2025-12-20T09:38:34Z 134.6 2025-12-20T09:38:35Z 134.6 2025-12-20T09:38:36Z 134.6 2025-12-20T09:38:37Z 134.4 2025-12-20T09:38:38Z 134.6 2025-12-20T09:38:39Z 134.6 2025-12-20T09:38:40Z 134.4 2025-12-20T09:38:41Z 134.4 2025-12-20T09:38:42Z 134.4 2025-12-20T09:38:43Z 134.2 2025-12-20T09:38:44Z 134.2 2025-12-20T09:38:45Z 134.4 2025-12-20T09:38:46Z 134.2 2025-12-20T09:38:47Z 134.2 2025-12-20T09:38:48Z 134.2 2025-12-20T09:38:49Z 134.2 2025-12-20T09:38:50Z 134.2 2025-12-20T09:38:51Z 134.2 2025-12-20T09:38:52Z 134.2 2025-12-20T09:38:53Z 134.2 2025-12-20T09:38:54Z 134.2 2025-12-20T09:38:55Z 134 2025-12-20T09:38:56Z 134 2025-12-20T09:38:57Z 133.8 2025-12-20T09:38:58Z 133.8 2025-12-20T09:38:59Z 133.8 2025-12-20T09:39:00Z 133.8 2025-12-20T09:39:01Z 133.8 2025-12-20T09:39:02Z 133.6 2025-12-20T09:39:03Z 133.6 2025-12-20T09:39:04Z 133.6 2025-12-20T09:39:05Z 133.6 2025-12-20T09:39:06Z 133.6 2025-12-20T09:39:07Z 133.6 2025-12-20T09:39:08Z 133.6 2025-12-20T09:39:09Z 133.8 2025-12-20T09:39:10Z 133.8 2025-12-20T09:39:11Z 133.8 2025-12-20T09:39:12Z 134 2025-12-20T09:39:13Z 134 2025-12-20T09:39:14Z 134 2025-12-20T09:39:15Z 134.2 2025-12-20T09:39:16Z 134.2 2025-12-20T09:39:17Z 134.2 2025-12-20T09:39:18Z 134.2 2025-12-20T09:39:19Z 134.4 2025-12-20T09:39:20Z 134.4 2025-12-20T09:39:21Z 134.4 2025-12-20T09:39:22Z 134.4 2025-12-20T09:39:23Z 134.4 2025-12-20T09:39:24Z 134.4 2025-12-20T09:39:25Z 134.4 2025-12-20T09:39:26Z 134.4 2025-12-20T09:39:27Z 134.2 2025-12-20T09:39:28Z 134 2025-12-20T09:39:29Z 134 2025-12-20T09:39:30Z 134 2025-12-20T09:39:31Z 134 2025-12-20T09:39:32Z 134 2025-12-20T09:39:33Z 134 2025-12-20T09:39:34Z 133.8 2025-12-20T09:39:35Z 133.8 2025-12-20T09:39:36Z 133.6 2025-12-20T09:39:37Z 133.6 2025-12-20T09:39:38Z 133.6 2025-12-20T09:39:39Z 133.4 2025-12-20T09:39:40Z 133.4 2025-12-20T09:39:41Z 133.4 2025-12-20T09:39:42Z 133.4 2025-12-20T09:39:43Z 133.4 2025-12-20T09:39:44Z 133.4 2025-12-20T09:39:45Z 133.4 2025-12-20T09:39:46Z 133.4 2025-12-20T09:39:47Z 133.4 2025-12-20T09:39:48Z 133.2 2025-12-20T09:39:49Z 133.2 2025-12-20T09:39:50Z 133.2 2025-12-20T09:39:51Z 133.2 2025-12-20T09:39:52Z 133.2 2025-12-20T09:39:53Z 133.2 2025-12-20T09:39:54Z 133.4 2025-12-20T09:39:55Z 133.4 2025-12-20T09:39:56Z 133.6 2025-12-20T09:39:57Z 133.6 2025-12-20T09:39:58Z 133.6 2025-12-20T09:39:59Z 133.6 2025-12-20T09:40:00Z 133.8 2025-12-20T09:40:01Z 133.8 2025-12-20T09:40:02Z 133.6 2025-12-20T09:40:03Z 133.6 2025-12-20T09:40:04Z 133.6 2025-12-20T09:40:05Z 133.6 2025-12-20T09:40:06Z 133.4 2025-12-20T09:40:07Z 133.4 2025-12-20T09:40:08Z 133.4 2025-12-20T09:40:09Z 133.4 2025-12-20T09:40:10Z 133.4 2025-12-20T09:40:11Z 133.4 2025-12-20T09:40:12Z 133.6 2025-12-20T09:40:13Z 133.6 2025-12-20T09:40:14Z 133.6 2025-12-20T09:40:15Z 133.6 2025-12-20T09:40:16Z 133.6 2025-12-20T09:40:17Z 133.8 2025-12-20T09:40:18Z 133.8 2025-12-20T09:40:19Z 133.8 2025-12-20T09:40:20Z 133.8 2025-12-20T09:40:21Z 133.8 2025-12-20T09:40:22Z 133.6 2025-12-20T09:40:23Z 133.6 2025-12-20T09:40:24Z 133.6 2025-12-20T09:40:25Z 133.4 2025-12-20T09:40:26Z 133.4 2025-12-20T09:40:27Z 133.4 2025-12-20T09:40:28Z 133.4 2025-12-20T09:40:29Z 133.4 2025-12-20T09:40:30Z 133.4 2025-12-20T09:40:31Z 133.4 2025-12-20T09:40:32Z 133.4 2025-12-20T09:40:33Z 133.4 2025-12-20T09:40:34Z 133.4 2025-12-20T09:40:35Z 133.4 2025-12-20T09:40:36Z 133.6 2025-12-20T09:40:37Z 133.6 2025-12-20T09:40:38Z 133.6 2025-12-20T09:40:39Z 133.6 2025-12-20T09:40:40Z 133.6 2025-12-20T09:40:41Z 133.6 2025-12-20T09:40:42Z 133.6 2025-12-20T09:40:43Z 133.8 2025-12-20T09:40:44Z 133.8 2025-12-20T09:40:45Z 133.8 2025-12-20T09:40:46Z 133.8 2025-12-20T09:40:47Z 134 2025-12-20T09:40:48Z 134 2025-12-20T09:40:49Z 134 2025-12-20T09:40:50Z 134 2025-12-20T09:40:51Z 134 2025-12-20T09:40:52Z 134 2025-12-20T09:40:53Z 134 2025-12-20T09:40:54Z 134 2025-12-20T09:40:55Z 133.8 2025-12-20T09:40:56Z 133.8 2025-12-20T09:40:57Z 133.8 2025-12-20T09:40:58Z 133.8 2025-12-20T09:40:59Z 133.8 2025-12-20T09:41:00Z 133.8 2025-12-20T09:41:01Z 133.6 2025-12-20T09:41:02Z 133.6 2025-12-20T09:41:03Z 133.6 2025-12-20T09:41:04Z 133.6 2025-12-20T09:41:05Z 133.4 2025-12-20T09:41:06Z 133.4 2025-12-20T09:41:07Z 133.6 2025-12-20T09:41:08Z 133.6 2025-12-20T09:41:09Z 133.6 2025-12-20T09:41:10Z 133.4 2025-12-20T09:41:11Z 133.6 2025-12-20T09:41:12Z 133.4 2025-12-20T09:41:13Z 133.4 2025-12-20T09:41:14Z 133.4 2025-12-20T09:41:15Z 133.4 2025-12-20T09:41:16Z 133.4 2025-12-20T09:41:17Z 133.4 2025-12-20T09:41:18Z 133.4 2025-12-20T09:41:19Z 133.4 2025-12-20T09:41:20Z 133.4 2025-12-20T09:41:21Z 133.4 2025-12-20T09:41:22Z 133.4 2025-12-20T09:41:23Z 133.4 2025-12-20T09:41:24Z 133.2 2025-12-20T09:41:25Z 133.2 2025-12-20T09:41:26Z 133.2 2025-12-20T09:41:27Z 133 2025-12-20T09:41:28Z 133 2025-12-20T09:41:29Z 133 2025-12-20T09:41:30Z 133 2025-12-20T09:41:31Z 133.2 2025-12-20T09:41:32Z 133.2 2025-12-20T09:41:33Z 133.2 2025-12-20T09:41:34Z 133.2 2025-12-20T09:41:35Z 133.2 2025-12-20T09:41:36Z 133.2 2025-12-20T09:41:37Z 133.2 2025-12-20T09:41:38Z 133.2 2025-12-20T09:41:39Z 133.4 2025-12-20T09:41:40Z 133.4 2025-12-20T09:41:41Z 133.4 2025-12-20T09:41:42Z 133.4 2025-12-20T09:41:43Z 133.2 2025-12-20T09:41:44Z 133.4 2025-12-20T09:41:45Z 133.4 2025-12-20T09:41:46Z 133.4 2025-12-20T09:41:47Z 133.4 2025-12-20T09:41:48Z 133.4 2025-12-20T09:41:49Z 133.4 2025-12-20T09:41:50Z 133.4 2025-12-20T09:41:51Z 133.4 2025-12-20T09:41:52Z 133.4 2025-12-20T09:41:53Z 133.4 2025-12-20T09:41:54Z 133.4 2025-12-20T09:41:55Z 133.4 2025-12-20T09:41:56Z 133.4 2025-12-20T09:41:57Z 133.4 2025-12-20T09:41:58Z 133.6 2025-12-20T09:41:59Z 133.6 2025-12-20T09:42:00Z 133.6 2025-12-20T09:42:01Z 133.6 2025-12-20T09:42:02Z 133.6 2025-12-20T09:42:03Z 133.8 2025-12-20T09:42:04Z 133.8 2025-12-20T09:42:05Z 133.8 2025-12-20T09:42:06Z 133.8 2025-12-20T09:42:07Z 133.8 2025-12-20T09:42:08Z 133.8 2025-12-20T09:42:09Z 134 2025-12-20T09:42:10Z 134 2025-12-20T09:42:11Z 134.2 2025-12-20T09:42:12Z 134.4 2025-12-20T09:42:13Z 134.4 2025-12-20T09:42:14Z 134.4 2025-12-20T09:42:15Z 134.6 2025-12-20T09:42:16Z 134.6 2025-12-20T09:42:17Z 134.6 2025-12-20T09:42:18Z 134.8 2025-12-20T09:42:19Z 134.8 2025-12-20T09:42:20Z 135 2025-12-20T09:42:21Z 135 2025-12-20T09:42:22Z 135 2025-12-20T09:42:23Z 135 2025-12-20T09:42:24Z 135.2 2025-12-20T09:42:25Z 135 2025-12-20T09:42:26Z 135 2025-12-20T09:42:27Z 135 2025-12-20T09:42:28Z 134.8 2025-12-20T09:42:29Z 134.8 2025-12-20T09:42:30Z 134.6 2025-12-20T09:42:31Z 134.6 2025-12-20T09:42:32Z 134.6 2025-12-20T09:42:33Z 134.6 2025-12-20T09:42:34Z 134.4 2025-12-20T09:42:35Z 134.4 2025-12-20T09:42:36Z 134.4 2025-12-20T09:42:37Z 134.4 2025-12-20T09:42:38Z 134.2 2025-12-20T09:42:39Z 134.2 2025-12-20T09:42:40Z 134.2 2025-12-20T09:42:41Z 134.2 2025-12-20T09:42:42Z 134 2025-12-20T09:42:43Z 134 2025-12-20T09:42:44Z 133.8 2025-12-20T09:42:45Z 133.8 2025-12-20T09:42:46Z 133.6 2025-12-20T09:42:47Z 133.6 2025-12-20T09:42:48Z 133.6 2025-12-20T09:42:49Z 133.6 2025-12-20T09:42:50Z 133.4 2025-12-20T09:42:51Z 133.4 2025-12-20T09:42:52Z 133.4 2025-12-20T09:42:53Z 133.4 2025-12-20T09:42:54Z 133.4 2025-12-20T09:42:55Z 133.4 2025-12-20T09:42:56Z 133.4 2025-12-20T09:42:57Z 133.4 2025-12-20T09:42:58Z 133.4 2025-12-20T09:42:59Z 133.4 2025-12-20T09:43:00Z 133.4 2025-12-20T09:43:01Z 133.4 2025-12-20T09:43:02Z 133.2 2025-12-20T09:43:03Z 133.4 2025-12-20T09:43:04Z 133.4 2025-12-20T09:43:05Z 133.6 2025-12-20T09:43:06Z 133.6 2025-12-20T09:43:07Z 133.8 2025-12-20T09:43:08Z 134 2025-12-20T09:43:09Z 134 2025-12-20T09:43:10Z 134 2025-12-20T09:43:11Z 134.2 2025-12-20T09:43:12Z 134.4 2025-12-20T09:43:13Z 134.6 2025-12-20T09:43:14Z 134.8 2025-12-20T09:43:15Z 134.8 2025-12-20T09:43:16Z 134.6 2025-12-20T09:43:17Z 134.6 2025-12-20T09:43:18Z 134.4 2025-12-20T09:43:19Z 134.4 2025-12-20T09:43:20Z 134.2 2025-12-20T09:43:21Z 134.2 2025-12-20T09:43:22Z 134.2 2025-12-20T09:43:23Z 134 2025-12-20T09:43:24Z 133.8 2025-12-20T09:43:25Z 133.6 2025-12-20T09:43:26Z 133.4 2025-12-20T09:43:27Z 133.4 2025-12-20T09:43:28Z 133.4 2025-12-20T09:43:29Z 133.4 2025-12-20T09:43:30Z 133.4 2025-12-20T09:43:31Z 133.4 2025-12-20T09:43:32Z 133.4 2025-12-20T09:43:33Z 133.4 2025-12-20T09:43:34Z 133.4 2025-12-20T09:43:35Z 133.6 2025-12-20T09:43:36Z 133.6 2025-12-20T09:43:37Z 133.6 2025-12-20T09:43:38Z 133.6 2025-12-20T09:43:39Z 133.6 2025-12-20T09:43:40Z 133.8 2025-12-20T09:43:41Z 133.8 2025-12-20T09:43:42Z 133.8 2025-12-20T09:43:43Z 133.8 2025-12-20T09:43:44Z 133.8 2025-12-20T09:43:45Z 133.8 2025-12-20T09:43:46Z 133.8 2025-12-20T09:43:47Z 133.6 2025-12-20T09:43:48Z 133.6 2025-12-20T09:43:49Z 133.4 2025-12-20T09:43:50Z 133.4 2025-12-20T09:43:51Z 133.2 2025-12-20T09:43:52Z 133.2 2025-12-20T09:43:53Z 133.2 2025-12-20T09:43:54Z 133.2 2025-12-20T09:43:55Z 133.2 2025-12-20T09:43:56Z 133.2 2025-12-20T09:43:57Z 133.2 2025-12-20T09:43:58Z 133.2 2025-12-20T09:43:59Z 133.2 2025-12-20T09:44:00Z 133.2 2025-12-20T09:44:01Z 133.2 2025-12-20T09:44:02Z 133.2 2025-12-20T09:44:03Z 133.2 2025-12-20T09:44:04Z 133.2 2025-12-20T09:44:05Z 133.2 2025-12-20T09:44:06Z 133.2 2025-12-20T09:44:07Z 133.2 2025-12-20T09:44:08Z 133.2 2025-12-20T09:44:09Z 133.2 2025-12-20T09:44:10Z 133.2 2025-12-20T09:44:11Z 133.2 2025-12-20T09:44:12Z 133.2 2025-12-20T09:44:13Z 133.2 2025-12-20T09:44:14Z 133.2 2025-12-20T09:44:15Z 133.2 2025-12-20T09:44:16Z 133.2 2025-12-20T09:44:17Z 133.2 2025-12-20T09:44:18Z 133.2 2025-12-20T09:44:19Z 133.2 2025-12-20T09:44:20Z 133.2 2025-12-20T09:44:21Z 133.2 2025-12-20T09:44:22Z 133.2 2025-12-20T09:44:23Z 133.2 2025-12-20T09:44:24Z 133.2 2025-12-20T09:44:25Z 133.2 2025-12-20T09:44:26Z 133.4 2025-12-20T09:44:27Z 133.6 2025-12-20T09:44:28Z 133.6 2025-12-20T09:44:29Z 133.6 2025-12-20T09:44:30Z 133.8 2025-12-20T09:44:31Z 133.8 2025-12-20T09:44:32Z 133.8 2025-12-20T09:44:33Z 134 2025-12-20T09:44:34Z 134.2 2025-12-20T09:44:35Z 134.6 2025-12-20T09:44:36Z 134.6 2025-12-20T09:44:37Z 134.8 2025-12-20T09:44:38Z 135 2025-12-20T09:44:39Z 135.2 2025-12-20T09:44:40Z 135.2 2025-12-20T09:44:41Z 135.4 2025-12-20T09:44:42Z 135.6 2025-12-20T09:44:43Z 136 2025-12-20T09:44:44Z 136 2025-12-20T09:44:45Z 136.2 2025-12-20T09:44:46Z 136.4 2025-12-20T09:44:47Z 136.6 2025-12-20T09:44:48Z 136.8 2025-12-20T09:44:49Z 137 2025-12-20T09:44:50Z 137.2 2025-12-20T09:44:51Z 137.4 2025-12-20T09:44:52Z 137.6 2025-12-20T09:44:53Z 137.8 2025-12-20T09:44:54Z 138.2 2025-12-20T09:44:55Z 138.4 2025-12-20T09:44:56Z 138.6 2025-12-20T09:44:57Z 138.8 2025-12-20T09:44:58Z 138.8 2025-12-20T09:44:59Z 139.2 2025-12-20T09:45:00Z 139.2 2025-12-20T09:45:01Z 139.4 2025-12-20T09:45:02Z 139.4 2025-12-20T09:45:03Z 139.6 2025-12-20T09:45:04Z 139.6 2025-12-20T09:45:05Z 139.6 2025-12-20T09:45:06Z 139.8 2025-12-20T09:45:07Z 139.8 2025-12-20T09:45:08Z 139.8 2025-12-20T09:45:09Z 140 2025-12-20T09:45:10Z 140 2025-12-20T09:45:11Z 140 2025-12-20T09:45:12Z 140 2025-12-20T09:45:13Z 140 2025-12-20T09:45:14Z 140 2025-12-20T09:45:15Z 140.2 2025-12-20T09:45:16Z 140.4 2025-12-20T09:45:17Z 140.6 2025-12-20T09:45:18Z 140.6 2025-12-20T09:45:19Z 140.8 2025-12-20T09:45:20Z 140.8 2025-12-20T09:45:21Z 140.8 2025-12-20T09:45:22Z 141 2025-12-20T09:45:23Z 141 2025-12-20T09:45:24Z 141 2025-12-20T09:45:25Z 141 2025-12-20T09:45:26Z 141 2025-12-20T09:45:27Z 141.2 2025-12-20T09:45:28Z 141.4 2025-12-20T09:45:29Z 141.4 2025-12-20T09:45:30Z 141.6 2025-12-20T09:45:31Z 141.8 2025-12-20T09:45:32Z 141.8 2025-12-20T09:45:33Z 142 2025-12-20T09:45:34Z 142 2025-12-20T09:45:35Z 142.2 2025-12-20T09:45:36Z 142.4 2025-12-20T09:45:37Z 142.4 2025-12-20T09:45:38Z 142.6 2025-12-20T09:45:39Z 142.6 2025-12-20T09:45:40Z 142.8 2025-12-20T09:45:41Z 142.8 2025-12-20T09:45:42Z 143 2025-12-20T09:45:43Z 143 2025-12-20T09:45:44Z 143.2 2025-12-20T09:45:45Z 143.2 2025-12-20T09:45:46Z 143.4 2025-12-20T09:45:47Z 143.6 2025-12-20T09:45:48Z 143.8 2025-12-20T09:45:49Z 143.8 2025-12-20T09:45:50Z 144 2025-12-20T09:45:51Z 144 2025-12-20T09:45:52Z 144 2025-12-20T09:45:53Z 144 2025-12-20T09:45:54Z 144.2 2025-12-20T09:45:55Z 144.2 2025-12-20T09:45:56Z 144.4 2025-12-20T09:45:57Z 144.6 2025-12-20T09:45:58Z 144.6 2025-12-20T09:45:59Z 144.8 2025-12-20T09:46:00Z 144.8 2025-12-20T09:46:01Z 145 2025-12-20T09:46:02Z 145 2025-12-20T09:46:03Z 145 2025-12-20T09:46:04Z 145.2 2025-12-20T09:46:05Z 145.2 2025-12-20T09:46:06Z 145.2 2025-12-20T09:46:07Z 145.4 2025-12-20T09:46:08Z 145.4 2025-12-20T09:46:09Z 145.6 2025-12-20T09:46:10Z 145.6 2025-12-20T09:46:11Z 145.8 2025-12-20T09:46:12Z 145.8 2025-12-20T09:46:13Z 146 2025-12-20T09:46:14Z 146 2025-12-20T09:46:15Z 146 2025-12-20T09:46:16Z 146 2025-12-20T09:46:17Z 146 2025-12-20T09:46:18Z 146.2 2025-12-20T09:46:19Z 146.2 2025-12-20T09:46:20Z 146.4 2025-12-20T09:46:21Z 146.6 2025-12-20T09:46:22Z 146.6 2025-12-20T09:46:23Z 146.8 2025-12-20T09:46:24Z 146.8 2025-12-20T09:46:25Z 147 2025-12-20T09:46:26Z 147.2 2025-12-20T09:46:27Z 147.2 2025-12-20T09:46:28Z 147.4 2025-12-20T09:46:29Z 147.6 2025-12-20T09:46:30Z 147.6 2025-12-20T09:46:31Z 147.6 2025-12-20T09:46:32Z 147.6 2025-12-20T09:46:33Z 147.6 2025-12-20T09:46:34Z 147.6 2025-12-20T09:46:35Z 147.8 2025-12-20T09:46:36Z 147.8 2025-12-20T09:46:37Z 147.8 2025-12-20T09:46:38Z 148 2025-12-20T09:46:39Z 148.2 2025-12-20T09:46:40Z 148.4 2025-12-20T09:46:41Z 148.6 2025-12-20T09:46:42Z 148.8 2025-12-20T09:46:43Z 148.8 2025-12-20T09:46:44Z 149 2025-12-20T09:46:45Z 149.2 2025-12-20T09:46:46Z 149.4 2025-12-20T09:46:47Z 149.4 2025-12-20T09:46:48Z 149.6 2025-12-20T09:46:49Z 149.6 2025-12-20T09:46:50Z 149.6 2025-12-20T09:46:51Z 149.8 2025-12-20T09:46:52Z 149.8 2025-12-20T09:46:53Z 149.8 2025-12-20T09:46:54Z 150 2025-12-20T09:46:55Z 150.2 2025-12-20T09:46:56Z 150.2 2025-12-20T09:46:57Z 150.4 2025-12-20T09:46:58Z 150.4 2025-12-20T09:46:59Z 150.4 2025-12-20T09:47:00Z 150.6 2025-12-20T09:47:01Z 150.6 2025-12-20T09:47:02Z 150.6 2025-12-20T09:47:03Z 150.8 2025-12-20T09:47:04Z 150.8 2025-12-20T09:47:05Z 151 2025-12-20T09:47:06Z 151 2025-12-20T09:47:07Z 151.2 2025-12-20T09:47:08Z 151.4 2025-12-20T09:47:09Z 151.4 2025-12-20T09:47:10Z 151.6 2025-12-20T09:47:11Z 151.8 2025-12-20T09:47:12Z 151.8 2025-12-20T09:47:13Z 152 2025-12-20T09:47:14Z 152 2025-12-20T09:47:15Z 152.2 2025-12-20T09:47:16Z 152.2 2025-12-20T09:47:17Z 152.4 2025-12-20T09:47:18Z 152.4 2025-12-20T09:47:19Z 152.6 2025-12-20T09:47:20Z 152.6 2025-12-20T09:47:21Z 152.8 2025-12-20T09:47:22Z 153 2025-12-20T09:47:23Z 153 2025-12-20T09:47:24Z 153.2 2025-12-20T09:47:25Z 153.4 2025-12-20T09:47:26Z 153.6 2025-12-20T09:47:27Z 153.8 2025-12-20T09:47:28Z 153.8 2025-12-20T09:47:29Z 154 2025-12-20T09:47:30Z 154 2025-12-20T09:47:31Z 154.2 2025-12-20T09:47:32Z 154.4 2025-12-20T09:47:33Z 154.4 2025-12-20T09:47:34Z 154.6 2025-12-20T09:47:35Z 154.6 2025-12-20T09:47:36Z 154.8 2025-12-20T09:47:37Z 154.8 2025-12-20T09:47:38Z 155 2025-12-20T09:47:39Z 155.2 2025-12-20T09:47:40Z 155.2 2025-12-20T09:47:41Z 155.4 2025-12-20T09:47:42Z 155.6 2025-12-20T09:47:43Z 155.8 2025-12-20T09:47:44Z 156 2025-12-20T09:47:45Z 156 2025-12-20T09:47:46Z 156.2 2025-12-20T09:47:47Z 156.4 2025-12-20T09:47:48Z 156.6 2025-12-20T09:47:49Z 156.8 2025-12-20T09:47:50Z 156.8 2025-12-20T09:47:51Z 157 2025-12-20T09:47:52Z 157.2 2025-12-20T09:47:53Z 157.2 2025-12-20T09:47:54Z 157.6 2025-12-20T09:47:55Z 157.6 2025-12-20T09:47:56Z 157.6 2025-12-20T09:47:57Z 157.8 2025-12-20T09:47:58Z 157.8 2025-12-20T09:47:59Z 158 2025-12-20T09:48:00Z 158 2025-12-20T09:48:01Z 158.2 2025-12-20T09:48:02Z 158.2 2025-12-20T09:48:03Z 158.2 2025-12-20T09:48:04Z 158.2 2025-12-20T09:48:05Z 158.4 2025-12-20T09:48:06Z 158.6 2025-12-20T09:48:07Z 158.6 2025-12-20T09:48:08Z 158.8 2025-12-20T09:48:09Z 159 2025-12-20T09:48:10Z 159 2025-12-20T09:48:11Z 159.2 2025-12-20T09:48:12Z 159.2 2025-12-20T09:48:13Z 159.4 2025-12-20T09:48:14Z 159.6 2025-12-20T09:48:15Z 159.6 2025-12-20T09:48:16Z 159.8 2025-12-20T09:48:17Z 159.8 2025-12-20T09:48:18Z 160 2025-12-20T09:48:19Z 160.2 2025-12-20T09:48:20Z 160.4 2025-12-20T09:48:21Z 160.4 2025-12-20T09:48:22Z 160.4 2025-12-20T09:48:23Z 160.6 2025-12-20T09:48:24Z 160.6 2025-12-20T09:48:25Z 160.6 2025-12-20T09:48:26Z 160.8 2025-12-20T09:48:27Z 160.8 2025-12-20T09:48:28Z 161 2025-12-20T09:48:29Z 161 2025-12-20T09:48:30Z 161.2 2025-12-20T09:48:31Z 161.4 2025-12-20T09:48:32Z 161.4 2025-12-20T09:48:33Z 161.4 2025-12-20T09:48:34Z 161.6 2025-12-20T09:48:35Z 161.6 2025-12-20T09:48:36Z 161.6 2025-12-20T09:48:37Z 161.8 2025-12-20T09:48:38Z 161.8 2025-12-20T09:48:39Z 161.6 2025-12-20T09:48:40Z 161.8 2025-12-20T09:48:41Z 161.8 2025-12-20T09:48:42Z 161.6 2025-12-20T09:48:43Z 161.8 2025-12-20T09:48:44Z 161.8 2025-12-20T09:48:45Z 161.8 2025-12-20T09:48:46Z 161.8 2025-12-20T09:48:47Z 162 2025-12-20T09:48:48Z 162 2025-12-20T09:48:49Z 162 2025-12-20T09:48:50Z 162 2025-12-20T09:48:51Z 162 2025-12-20T09:48:52Z 162 2025-12-20T09:48:53Z 162 2025-12-20T09:48:54Z 162 2025-12-20T09:48:55Z 162 2025-12-20T09:48:56Z 162.2 2025-12-20T09:48:57Z 162.2 2025-12-20T09:48:58Z 162.4 2025-12-20T09:48:59Z 162.6 2025-12-20T09:49:00Z 162.8 2025-12-20T09:49:01Z 162.8 2025-12-20T09:49:02Z 163 2025-12-20T09:49:03Z 163.2 2025-12-20T09:49:04Z 163.4 2025-12-20T09:49:05Z 163.6 2025-12-20T09:49:06Z 163.8 2025-12-20T09:49:07Z 164 2025-12-20T09:49:08Z 164 2025-12-20T09:49:09Z 164.2 2025-12-20T09:49:10Z 164.4 2025-12-20T09:49:11Z 164.6 2025-12-20T09:49:12Z 164.6 2025-12-20T09:49:13Z 164.8 2025-12-20T09:49:14Z 165 2025-12-20T09:49:15Z 165.2 2025-12-20T09:49:16Z 165.2 2025-12-20T09:49:17Z 165.4 2025-12-20T09:49:18Z 165.8 2025-12-20T09:49:19Z 166 2025-12-20T09:49:20Z 166 2025-12-20T09:49:21Z 166.2 2025-12-20T09:49:22Z 166.2 2025-12-20T09:49:23Z 166.4 2025-12-20T09:49:24Z 166.4 2025-12-20T09:49:25Z 166.8 2025-12-20T09:49:26Z 167 2025-12-20T09:49:27Z 167 2025-12-20T09:49:28Z 167.2 2025-12-20T09:49:29Z 167.2 2025-12-20T09:49:30Z 167.4 2025-12-20T09:49:31Z 167.4 2025-12-20T09:49:32Z 167.6 2025-12-20T09:49:33Z 167.8 2025-12-20T09:49:34Z 168 2025-12-20T09:49:35Z 168.2 2025-12-20T09:49:36Z 168.2 2025-12-20T09:49:37Z 168.4 2025-12-20T09:49:38Z 168.4 2025-12-20T09:49:39Z 168.6 2025-12-20T09:49:40Z 168.6 2025-12-20T09:49:41Z 168.8 2025-12-20T09:49:42Z 168.8 2025-12-20T09:49:43Z 168.8 2025-12-20T09:49:44Z 169 2025-12-20T09:49:45Z 169.2 2025-12-20T09:49:46Z 169.4 2025-12-20T09:49:47Z 169.6 2025-12-20T09:49:48Z 169.8 2025-12-20T09:49:49Z 170 2025-12-20T09:49:50Z 170.4 2025-12-20T09:49:51Z 170.6 2025-12-20T09:49:52Z 170.8 2025-12-20T09:49:53Z 171 2025-12-20T09:49:54Z 171.2 2025-12-20T09:49:55Z 171.6 2025-12-20T09:49:56Z 171.8 2025-12-20T09:49:57Z 172.2 2025-12-20T09:49:58Z 172.4 2025-12-20T09:49:59Z 172.8 2025-12-20T09:50:00Z 173 2025-12-20T09:50:01Z 173.2 2025-12-20T09:50:02Z 173.6 2025-12-20T09:50:03Z 173.8 2025-12-20T09:50:04Z 174 2025-12-20T09:50:05Z 174.2 2025-12-20T09:50:06Z 174.6 2025-12-20T09:50:07Z 174.8 2025-12-20T09:50:08Z 175.2 2025-12-20T09:50:09Z 175.4 2025-12-20T09:50:10Z 176 2025-12-20T09:50:11Z 176.2 2025-12-20T09:50:12Z 176.6 2025-12-20T09:50:13Z 176.8 2025-12-20T09:50:14Z 177.2 2025-12-20T09:50:15Z 177.4 2025-12-20T09:50:16Z 177.8 2025-12-20T09:50:17Z 178 2025-12-20T09:50:18Z 178.4 2025-12-20T09:50:19Z 178.6 2025-12-20T09:50:20Z 178.8 2025-12-20T09:50:21Z 179.2 2025-12-20T09:50:22Z 179.2 2025-12-20T09:50:23Z 179.4 2025-12-20T09:50:24Z 179.4 2025-12-20T09:50:25Z 179.6 2025-12-20T09:50:26Z 179.8 2025-12-20T09:50:27Z 180 2025-12-20T09:50:28Z 180.4 2025-12-20T09:50:29Z 180.6 2025-12-20T09:50:30Z 180.8 2025-12-20T09:50:31Z 181.2 2025-12-20T09:50:32Z 181.4 2025-12-20T09:50:33Z 181.8 2025-12-20T09:50:34Z 182 2025-12-20T09:50:35Z 182.4 2025-12-20T09:50:36Z 182.8 2025-12-20T09:50:37Z 183 2025-12-20T09:50:38Z 183.4 2025-12-20T09:50:39Z 183.6 2025-12-20T09:50:40Z 184 2025-12-20T09:50:41Z 184.4 2025-12-20T09:50:42Z 184.6 2025-12-20T09:50:43Z 185 2025-12-20T09:50:44Z 185.2 2025-12-20T09:50:45Z 185.6 2025-12-20T09:50:46Z 186 2025-12-20T09:50:47Z 186.4 2025-12-20T09:50:48Z 186.8 2025-12-20T09:50:49Z 187.2 2025-12-20T09:50:50Z 187.6 2025-12-20T09:50:51Z 188 2025-12-20T09:50:52Z 188.4 2025-12-20T09:50:53Z 188.8 2025-12-20T09:50:54Z 189 2025-12-20T09:50:55Z 189.4 2025-12-20T09:50:56Z 189.8 2025-12-20T09:50:57Z 190.2 2025-12-20T09:50:58Z 190.4 2025-12-20T09:50:59Z 190.8 2025-12-20T09:51:00Z 191.2 2025-12-20T09:51:01Z 191.6 2025-12-20T09:51:02Z 192 2025-12-20T09:51:03Z 192.4 2025-12-20T09:51:04Z 192.6 2025-12-20T09:51:05Z 193 2025-12-20T09:51:06Z 193.4 2025-12-20T09:51:07Z 193.6 2025-12-20T09:51:08Z 194 2025-12-20T09:51:09Z 194.4 2025-12-20T09:51:10Z 194.8 2025-12-20T09:51:11Z 195.2 2025-12-20T09:51:12Z 195.6 2025-12-20T09:51:13Z 195.8 2025-12-20T09:51:14Z 196.2 2025-12-20T09:51:15Z 196.6 2025-12-20T09:51:16Z 196.8 2025-12-20T09:51:17Z 197 2025-12-20T09:51:18Z 197.4 2025-12-20T09:51:19Z 197.8 2025-12-20T09:51:20Z 198 2025-12-20T09:51:21Z 198.4 2025-12-20T09:51:22Z 198.6 2025-12-20T09:51:23Z 198.8 2025-12-20T09:51:24Z 199.2 2025-12-20T09:51:25Z 199.4 2025-12-20T09:51:26Z 199.8 2025-12-20T09:51:27Z 200.2 2025-12-20T09:51:28Z 200.6 2025-12-20T09:51:29Z 200.8 2025-12-20T09:51:30Z 201.2 2025-12-20T09:51:31Z 201.6 2025-12-20T09:51:32Z 202 2025-12-20T09:51:33Z 202.4 2025-12-20T09:51:34Z 202.6 2025-12-20T09:51:35Z 203 2025-12-20T09:51:36Z 203.2 2025-12-20T09:51:37Z 203.4 2025-12-20T09:51:38Z 203.8 2025-12-20T09:51:39Z 204.2 2025-12-20T09:51:40Z 204.4 2025-12-20T09:51:41Z 204.8 2025-12-20T09:51:42Z 205 2025-12-20T09:51:43Z 205.4 2025-12-20T09:51:44Z 205.6 2025-12-20T09:51:45Z 205.8 2025-12-20T09:51:46Z 206.2 2025-12-20T09:51:47Z 206.4 2025-12-20T09:51:48Z 206.8 2025-12-20T09:51:49Z 207 2025-12-20T09:51:50Z 207.4 2025-12-20T09:51:51Z 207.6 2025-12-20T09:51:52Z 207.8 2025-12-20T09:51:53Z 208 2025-12-20T09:51:54Z 208.4 2025-12-20T09:51:55Z 208.6 2025-12-20T09:51:56Z 209 2025-12-20T09:51:57Z 209.2 2025-12-20T09:51:58Z 209.6 2025-12-20T09:51:59Z 209.8 2025-12-20T09:52:00Z 210.2 2025-12-20T09:52:01Z 210.4 2025-12-20T09:52:02Z 210.8 2025-12-20T09:52:03Z 211 2025-12-20T09:52:04Z 211.2 2025-12-20T09:52:05Z 211.6 2025-12-20T09:52:06Z 211.8 2025-12-20T09:52:07Z 212 2025-12-20T09:52:08Z 212.4 2025-12-20T09:52:09Z 212.8 2025-12-20T09:52:10Z 213 2025-12-20T09:52:11Z 213.2 2025-12-20T09:52:12Z 213.4 2025-12-20T09:52:13Z 213.6 2025-12-20T09:52:14Z 213.8 2025-12-20T09:52:15Z 214 2025-12-20T09:52:16Z 214.2 2025-12-20T09:52:17Z 214.6 2025-12-20T09:52:18Z 214.8 2025-12-20T09:52:19Z 215.2 2025-12-20T09:52:20Z 215.4 2025-12-20T09:52:21Z 215.8 2025-12-20T09:52:22Z 216 2025-12-20T09:52:23Z 216.4 2025-12-20T09:52:24Z 216.6 2025-12-20T09:52:25Z 217 2025-12-20T09:52:26Z 217.4 2025-12-20T09:52:27Z 217.8 2025-12-20T09:52:28Z 218 2025-12-20T09:52:29Z 218.4 2025-12-20T09:52:30Z 218.6 2025-12-20T09:52:31Z 218.8 2025-12-20T09:52:32Z 219.2 2025-12-20T09:52:33Z 219.4 2025-12-20T09:52:34Z 219.6 2025-12-20T09:52:35Z 220 2025-12-20T09:52:36Z 220.4 2025-12-20T09:52:37Z 220.6 2025-12-20T09:52:38Z 221 2025-12-20T09:52:39Z 221.2 2025-12-20T09:52:40Z 221.4 2025-12-20T09:52:41Z 221.8 2025-12-20T09:52:42Z 222 2025-12-20T09:52:43Z 222.2 2025-12-20T09:52:44Z 222.6 2025-12-20T09:52:45Z 222.8 2025-12-20T09:52:46Z 223 2025-12-20T09:52:47Z 223.4 2025-12-20T09:52:48Z 223.6 2025-12-20T09:52:49Z 223.8 2025-12-20T09:52:50Z 224 2025-12-20T09:52:51Z 224.4 2025-12-20T09:52:52Z 224.6 2025-12-20T09:52:53Z 224.8 2025-12-20T09:52:54Z 224.8 2025-12-20T09:52:55Z 225 2025-12-20T09:52:56Z 225.2 2025-12-20T09:52:57Z 225.4 2025-12-20T09:52:58Z 225.6 2025-12-20T09:52:59Z 226 2025-12-20T09:53:00Z 226.2 2025-12-20T09:53:01Z 226.4 2025-12-20T09:53:02Z 226.6 2025-12-20T09:53:03Z 227 2025-12-20T09:53:04Z 227.2 2025-12-20T09:53:05Z 227.6 2025-12-20T09:53:06Z 227.8 2025-12-20T09:53:07Z 228 2025-12-20T09:53:08Z 228.2 2025-12-20T09:53:09Z 228.4 2025-12-20T09:53:10Z 228.6 2025-12-20T09:53:11Z 229 2025-12-20T09:53:12Z 229.2 2025-12-20T09:53:13Z 229.6 2025-12-20T09:53:14Z 229.8 2025-12-20T09:53:15Z 230 2025-12-20T09:53:16Z 230.4 2025-12-20T09:53:17Z 230.6 2025-12-20T09:53:18Z 230.8 2025-12-20T09:53:19Z 231 2025-12-20T09:53:20Z 231.2 2025-12-20T09:53:21Z 231.4 2025-12-20T09:53:22Z 231.8 2025-12-20T09:53:23Z 232 2025-12-20T09:53:24Z 232.2 2025-12-20T09:53:25Z 232.4 2025-12-20T09:53:26Z 232.6 2025-12-20T09:53:27Z 232.8 2025-12-20T09:53:28Z 233 2025-12-20T09:53:29Z 233.2 2025-12-20T09:53:30Z 233.4 2025-12-20T09:53:31Z 233.6 2025-12-20T09:53:32Z 233.8 2025-12-20T09:53:33Z 234 2025-12-20T09:53:34Z 234.2 2025-12-20T09:53:35Z 234.4 2025-12-20T09:53:36Z 234.8 2025-12-20T09:53:37Z 235 2025-12-20T09:53:38Z 235.4 2025-12-20T09:53:39Z 235.8 2025-12-20T09:53:40Z 236 2025-12-20T09:53:41Z 236.2 2025-12-20T09:53:42Z 236.6 2025-12-20T09:53:43Z 236.8 2025-12-20T09:53:44Z 237 2025-12-20T09:53:45Z 237.2 2025-12-20T09:53:46Z 237.6 2025-12-20T09:53:47Z 237.8 2025-12-20T09:53:48Z 237.8 2025-12-20T09:53:49Z 238.2 2025-12-20T09:53:50Z 238.4 2025-12-20T09:53:51Z 238.8 2025-12-20T09:53:52Z 239.2 2025-12-20T09:53:53Z 239.6 2025-12-20T09:53:54Z 239.8 2025-12-20T09:53:55Z 240 2025-12-20T09:53:56Z 240.2 2025-12-20T09:53:57Z 240.4 2025-12-20T09:53:58Z 240.8 2025-12-20T09:53:59Z 241 2025-12-20T09:54:00Z 241.4 2025-12-20T09:54:01Z 241.6 2025-12-20T09:54:02Z 241.8 2025-12-20T09:54:03Z 242.2 2025-12-20T09:54:04Z 242.4 2025-12-20T09:54:05Z 242.8 2025-12-20T09:54:06Z 243 2025-12-20T09:54:07Z 243.2 2025-12-20T09:54:08Z 243.6 2025-12-20T09:54:09Z 243.8 2025-12-20T09:54:10Z 244 2025-12-20T09:54:11Z 244.2 2025-12-20T09:54:12Z 244.4 2025-12-20T09:54:13Z 244.8 2025-12-20T09:54:14Z 245 2025-12-20T09:54:15Z 245.4 2025-12-20T09:54:16Z 245.4 2025-12-20T09:54:17Z 245.6 2025-12-20T09:54:18Z 245.6 2025-12-20T09:54:19Z 245.6 2025-12-20T09:54:20Z 245.6 2025-12-20T09:54:21Z 245.6 2025-12-20T09:54:22Z 245.6 2025-12-20T09:54:23Z 245.6 2025-12-20T09:54:24Z 245.6 2025-12-20T09:54:25Z 245.6 2025-12-20T09:54:26Z 245.6 2025-12-20T09:54:27Z 245.8 2025-12-20T09:54:28Z 245.8 2025-12-20T09:54:29Z 245.8 2025-12-20T09:54:30Z 245.8 2025-12-20T09:54:31Z 245.8 2025-12-20T09:54:32Z 245.8 2025-12-20T09:54:33Z 245.8 2025-12-20T09:54:34Z 245.8 2025-12-20T09:54:35Z 245.8 2025-12-20T09:54:36Z 245.8 2025-12-20T09:54:37Z 246 2025-12-20T09:54:38Z 246 2025-12-20T09:54:39Z 246 2025-12-20T09:54:40Z 246.2 2025-12-20T09:54:41Z 246.2 2025-12-20T09:54:42Z 246.2 2025-12-20T09:54:43Z 246.4 2025-12-20T09:54:44Z 246.4 2025-12-20T09:54:45Z 246.6 2025-12-20T09:54:46Z 246.6 2025-12-20T09:54:47Z 246.6 2025-12-20T09:54:48Z 246.8 2025-12-20T09:54:49Z 246.8 2025-12-20T09:54:50Z 246.8 2025-12-20T09:54:51Z 247 2025-12-20T09:54:52Z 247 2025-12-20T09:54:53Z 247 2025-12-20T09:54:54Z 247.2 2025-12-20T09:54:55Z 247.2 2025-12-20T09:54:56Z 247.2 2025-12-20T09:54:57Z 247 2025-12-20T09:54:58Z 247.2 2025-12-20T09:54:59Z 247.2 2025-12-20T09:55:00Z 247.2 2025-12-20T09:55:01Z 247.2 2025-12-20T09:55:02Z 247.2 2025-12-20T09:55:03Z 247.2 2025-12-20T09:55:04Z 247.2 2025-12-20T09:55:05Z 247.2 2025-12-20T09:55:06Z 247.2 2025-12-20T09:55:07Z 247.2 2025-12-20T09:55:08Z 247.2 2025-12-20T09:55:09Z 247.2 2025-12-20T09:55:10Z 247.2 2025-12-20T09:55:11Z 247.2 2025-12-20T09:55:12Z 247.2 2025-12-20T09:55:13Z 247.2 2025-12-20T09:55:14Z 247.2 2025-12-20T09:55:15Z 247.2 2025-12-20T09:55:16Z 247.4 2025-12-20T09:55:17Z 247.4 2025-12-20T09:55:18Z 247.4 2025-12-20T09:55:19Z 247.4 2025-12-20T09:55:20Z 247.4 2025-12-20T09:55:21Z 247.4 2025-12-20T10:00:08Z 247.4 2025-12-20T10:00:09Z 247.4 2025-12-20T10:00:10Z 247.2 2025-12-20T10:00:11Z 247.2 2025-12-20T10:00:12Z 247.2 2025-12-20T10:00:13Z 247.2 2025-12-20T10:00:14Z 247.2 2025-12-20T10:00:15Z 247.2 2025-12-20T10:00:16Z 247.2 2025-12-20T10:00:17Z 247.2 2025-12-20T10:00:18Z 247.2 2025-12-20T10:00:19Z 247.2 2025-12-20T10:00:20Z 247 2025-12-20T10:00:21Z 247 2025-12-20T10:00:22Z 247.2 2025-12-20T10:00:23Z 247 2025-12-20T10:00:24Z 246.8 2025-12-20T10:00:25Z 246.8 2025-12-20T10:00:26Z 246.6 2025-12-20T10:00:27Z 246.4 2025-12-20T10:00:28Z 246.4 2025-12-20T10:00:29Z 246 2025-12-20T10:00:30Z 245.6 2025-12-20T10:00:31Z 245.6 2025-12-20T10:00:32Z 245 2025-12-20T10:00:33Z 244.6 2025-12-20T10:00:34Z 244.2 2025-12-20T10:00:35Z 243.8 2025-12-20T10:00:36Z 243.4 2025-12-20T10:00:37Z 242.8 2025-12-20T10:00:38Z 242 2025-12-20T10:00:39Z 241.6 2025-12-20T10:00:40Z 241 2025-12-20T10:00:41Z 240.8 2025-12-20T10:00:42Z 240.6 2025-12-20T10:00:43Z 240.2 2025-12-20T10:00:44Z 239.8 2025-12-20T10:00:45Z 239.2 2025-12-20T10:00:46Z 238.6 2025-12-20T10:00:47Z 238.2 2025-12-20T10:00:48Z 237.8 2025-12-20T10:00:49Z 237.4 2025-12-20T10:00:50Z 237.2 2025-12-20T10:00:51Z 237 2025-12-20T10:00:52Z 236.8 2025-12-20T10:00:53Z 236.6 2025-12-20T10:00:54Z 236.4 2025-12-20T10:00:55Z 236.4 2025-12-20T10:00:56Z 236.2 2025-12-20T10:00:57Z 236 2025-12-20T10:00:58Z 236 2025-12-20T10:00:59Z 236 2025-12-20T10:01:00Z 236 2025-12-20T10:01:01Z 235.8 2025-12-20T10:01:02Z 235.8 2025-12-20T10:01:03Z 235.8 2025-12-20T10:01:04Z 235.6 2025-12-20T10:01:05Z 235.6 2025-12-20T10:01:06Z 235.4 2025-12-20T10:01:07Z 235.4 2025-12-20T10:01:08Z 235.6 2025-12-20T10:01:09Z 235.6 2025-12-20T10:01:10Z 235.6 2025-12-20T10:01:11Z 235.6 2025-12-20T10:01:12Z 235.6 2025-12-20T10:01:13Z 235.4 2025-12-20T10:01:14Z 235.6 2025-12-20T10:01:15Z 235.4 2025-12-20T10:01:16Z 235.4 2025-12-20T10:01:17Z 235.4 2025-12-20T10:01:18Z 235.4 2025-12-20T10:01:19Z 235.2 2025-12-20T10:01:20Z 235.2 2025-12-20T10:01:21Z 235 2025-12-20T10:01:22Z 235 2025-12-20T10:01:23Z 235 2025-12-20T10:01:24Z 235.2 2025-12-20T10:01:25Z 235.2 2025-12-20T10:01:26Z 235.2 2025-12-20T10:01:27Z 235.2 2025-12-20T10:01:28Z 235.2 2025-12-20T10:01:29Z 235 2025-12-20T10:01:30Z 235 2025-12-20T10:01:31Z 235 2025-12-20T10:01:32Z 235 2025-12-20T10:01:33Z 235 2025-12-20T10:01:34Z 234.8 2025-12-20T10:01:35Z 234.8 2025-12-20T10:01:36Z 234.8 2025-12-20T10:01:37Z 234.8 2025-12-20T10:01:38Z 234.8 2025-12-20T10:01:39Z 234.6 2025-12-20T10:01:40Z 234.6 2025-12-20T10:01:41Z 234.4 2025-12-20T10:01:42Z 234.4 2025-12-20T10:01:43Z 234.4 2025-12-20T10:01:44Z 234.4 2025-12-20T10:01:45Z 234.4 2025-12-20T10:01:46Z 234.4 2025-12-20T10:01:47Z 234.4 2025-12-20T10:01:48Z 234.4 2025-12-20T10:01:49Z 234.4 2025-12-20T10:01:50Z 234.4 2025-12-20T10:01:51Z 234.4 2025-12-20T10:01:52Z 234.4 2025-12-20T10:01:53Z 234.4 2025-12-20T10:01:54Z 234.4 2025-12-20T10:01:55Z 234.4 2025-12-20T10:01:56Z 234.4 2025-12-20T10:01:57Z 234.4 2025-12-20T10:01:58Z 234.4 2025-12-20T10:01:59Z 234.4 2025-12-20T10:02:00Z 234.2 2025-12-20T10:02:01Z 234.2 2025-12-20T10:02:02Z 234.2 2025-12-20T10:02:03Z 234 2025-12-20T10:02:04Z 234.2 2025-12-20T10:02:05Z 234.2 2025-12-20T10:02:06Z 234 2025-12-20T10:02:07Z 234.2 2025-12-20T10:02:08Z 234.2 2025-12-20T10:02:09Z 234 2025-12-20T10:02:10Z 234 2025-12-20T10:02:11Z 234 2025-12-20T10:02:12Z 234.2 2025-12-20T10:02:13Z 234.2 2025-12-20T10:02:14Z 234.2 2025-12-20T10:02:15Z 234.4 2025-12-20T10:02:16Z 234.4 2025-12-20T10:02:17Z 234.4 2025-12-20T10:02:18Z 234.4 2025-12-20T10:02:19Z 234.4 2025-12-20T10:02:20Z 234.6 2025-12-20T10:02:21Z 234.6 2025-12-20T10:02:22Z 234.6 2025-12-20T10:02:23Z 234.6 2025-12-20T10:02:24Z 234.6 2025-12-20T10:02:25Z 234.6 2025-12-20T10:02:26Z 234.6 2025-12-20T10:02:27Z 234.6 2025-12-20T10:02:28Z 234.4 2025-12-20T10:02:29Z 234.6 2025-12-20T10:02:30Z 234.6 2025-12-20T10:02:31Z 234.6 2025-12-20T10:02:32Z 234.4 2025-12-20T10:02:33Z 234.4 2025-12-20T10:02:34Z 234 2025-12-20T10:02:35Z 234 2025-12-20T10:02:36Z 234 2025-12-20T10:02:37Z 234 2025-12-20T10:02:38Z 233.8 2025-12-20T10:02:39Z 233.8 2025-12-20T10:02:40Z 233.8 2025-12-20T10:02:41Z 233.6 2025-12-20T10:02:42Z 233.6 2025-12-20T10:02:43Z 233.6 2025-12-20T10:02:44Z 233.4 2025-12-20T10:02:45Z 233 2025-12-20T10:02:46Z 232.8 2025-12-20T10:02:47Z 232.4 2025-12-20T10:02:48Z 232.2 2025-12-20T10:02:49Z 232 2025-12-20T10:02:50Z 232 2025-12-20T10:02:51Z 232.2 2025-12-20T10:02:52Z 232 2025-12-20T10:02:53Z 231.8 2025-12-20T10:02:54Z 231.8 2025-12-20T10:02:55Z 231.6 2025-12-20T10:02:56Z 231.4 2025-12-20T10:02:57Z 231.4 2025-12-20T10:02:58Z 231.4 2025-12-20T10:02:59Z 231.4 2025-12-20T10:03:00Z 231 2025-12-20T10:03:01Z 231 2025-12-20T10:03:02Z 231 2025-12-20T10:03:03Z 230.6 2025-12-20T10:03:04Z 230.6 2025-12-20T10:03:05Z 230.4 2025-12-20T10:03:06Z 230.4 2025-12-20T10:03:07Z 230.4 2025-12-20T10:03:08Z 230.4 2025-12-20T10:03:09Z 230.6 2025-12-20T10:03:10Z 230.6 2025-12-20T10:03:11Z 230.6 2025-12-20T10:03:12Z 230.8 2025-12-20T10:03:13Z 230.8 2025-12-20T10:03:14Z 231 2025-12-20T10:03:15Z 231.2 2025-12-20T10:03:16Z 231.2 2025-12-20T10:03:17Z 231.6 2025-12-20T10:03:18Z 231.8 2025-12-20T10:03:19Z 232 2025-12-20T10:03:20Z 232.2 2025-12-20T10:03:21Z 232.6 2025-12-20T10:03:22Z 232.6 2025-12-20T10:03:23Z 232.8 2025-12-20T10:03:24Z 233 2025-12-20T10:03:25Z 233 2025-12-20T10:03:26Z 233.2 2025-12-20T10:03:27Z 233.4 2025-12-20T10:03:28Z 233.6 2025-12-20T10:03:29Z 233.8 2025-12-20T10:03:30Z 234 2025-12-20T10:03:31Z 234.2 2025-12-20T10:03:32Z 234.4 2025-12-20T10:03:33Z 234.6 2025-12-20T10:03:34Z 234.6 2025-12-20T10:03:35Z 234.6 2025-12-20T10:03:36Z 234.6 2025-12-20T10:03:37Z 234.6 2025-12-20T10:03:38Z 234.6 2025-12-20T10:03:39Z 234.4 2025-12-20T10:03:40Z 234.4 2025-12-20T10:03:41Z 234.4 2025-12-20T10:03:42Z 234.4 2025-12-20T10:03:43Z 234.2 2025-12-20T10:03:44Z 234 2025-12-20T10:03:45Z 233.8 2025-12-20T10:03:46Z 233.8 2025-12-20T10:03:47Z 233.6 2025-12-20T10:03:48Z 233.4 2025-12-20T10:03:49Z 233.2 2025-12-20T10:03:50Z 233.2 2025-12-20T10:03:51Z 233 2025-12-20T10:03:52Z 233 2025-12-20T10:03:53Z 233 2025-12-20T10:03:54Z 233 2025-12-20T10:03:55Z 233 2025-12-20T10:03:56Z 232.8 2025-12-20T10:03:57Z 232.8 2025-12-20T10:03:58Z 232.6 2025-12-20T10:03:59Z 232.4 2025-12-20T10:04:00Z 232.2 2025-12-20T10:04:01Z 232 2025-12-20T10:04:02Z 232 2025-12-20T10:04:03Z 231.8 2025-12-20T10:04:04Z 231.8 2025-12-20T10:04:05Z 231.6 2025-12-20T10:04:06Z 231.6 2025-12-20T10:04:07Z 231.6 2025-12-20T10:04:08Z 231.6 2025-12-20T10:04:09Z 231.6 2025-12-20T10:04:10Z 231.6 2025-12-20T10:04:11Z 231.6 2025-12-20T10:04:12Z 231.6 2025-12-20T10:04:13Z 231.2 2025-12-20T10:04:14Z 231.2 2025-12-20T10:04:15Z 231 2025-12-20T10:04:16Z 230.8 2025-12-20T10:04:17Z 230.8 2025-12-20T10:04:18Z 230.8 2025-12-20T10:04:19Z 230.8 2025-12-20T10:04:20Z 230.6 2025-12-20T10:04:21Z 230.2 2025-12-20T10:04:22Z 229.8 2025-12-20T10:04:23Z 229.4 2025-12-20T10:04:24Z 228.8 2025-12-20T10:04:25Z 228.4 2025-12-20T10:04:26Z 228 2025-12-20T10:04:27Z 227.6 2025-12-20T10:04:28Z 227.2 2025-12-20T10:04:29Z 227 2025-12-20T10:04:30Z 226.8 2025-12-20T10:04:31Z 226.8 2025-12-20T10:04:32Z 226.6 2025-12-20T10:04:33Z 226.6 2025-12-20T10:04:34Z 226.8 2025-12-20T10:04:35Z 227 2025-12-20T10:04:36Z 227.4 2025-12-20T10:04:37Z 227.6 2025-12-20T10:04:38Z 227.8 2025-12-20T10:04:39Z 228.2 2025-12-20T10:04:40Z 228.4 2025-12-20T10:04:41Z 228.6 2025-12-20T10:04:42Z 229 2025-12-20T10:04:43Z 229.2 2025-12-20T10:04:44Z 229.4 2025-12-20T10:04:45Z 229.4 2025-12-20T10:04:46Z 229.6 2025-12-20T10:04:47Z 229.6 2025-12-20T10:04:48Z 229.6 2025-12-20T10:04:49Z 229.8 2025-12-20T10:04:50Z 229.8 2025-12-20T10:04:51Z 230 2025-12-20T10:04:52Z 230 2025-12-20T10:04:53Z 230 2025-12-20T10:04:54Z 230.4 2025-12-20T10:04:55Z 230.4 2025-12-20T10:04:56Z 230.6 2025-12-20T10:04:57Z 230.6 2025-12-20T10:04:58Z 230.8 2025-12-20T10:04:59Z 230.8 2025-12-20T10:05:00Z 230.8 2025-12-20T10:05:01Z 230.8 2025-12-20T10:05:02Z 230.6 2025-12-20T10:05:03Z 230.6 2025-12-20T10:05:04Z 230.6 2025-12-20T10:05:05Z 230.4 2025-12-20T10:05:06Z 230.2 2025-12-20T10:05:07Z 230 2025-12-20T10:05:08Z 229.8 2025-12-20T10:05:09Z 229.6 2025-12-20T10:05:10Z 229.4 2025-12-20T10:05:11Z 229.4 2025-12-20T10:05:12Z 229.2 2025-12-20T10:05:13Z 229.2 2025-12-20T10:05:14Z 228.8 2025-12-20T10:05:15Z 228.2 2025-12-20T10:05:16Z 227.6 2025-12-20T10:05:17Z 227 2025-12-20T10:05:18Z 226.4 2025-12-20T10:05:19Z 225.8 2025-12-20T10:05:20Z 225.2 2025-12-20T10:05:21Z 224.8 2025-12-20T10:05:22Z 224.6 2025-12-20T10:05:23Z 224.4 2025-12-20T10:05:24Z 224.2 2025-12-20T10:05:25Z 224.2 2025-12-20T10:05:26Z 224.2 2025-12-20T10:05:27Z 224.4 2025-12-20T10:05:28Z 224.6 2025-12-20T10:05:29Z 224.8 2025-12-20T10:05:30Z 224.8 2025-12-20T10:05:31Z 225 2025-12-20T10:05:32Z 224.8 2025-12-20T10:05:33Z 224.8 2025-12-20T10:05:34Z 224.8 2025-12-20T10:05:35Z 224.6 2025-12-20T10:05:36Z 224.4 2025-12-20T10:05:37Z 224.2 2025-12-20T10:05:38Z 224 2025-12-20T10:05:39Z 224 2025-12-20T10:05:40Z 224 2025-12-20T10:05:41Z 224 2025-12-20T10:05:42Z 224 2025-12-20T10:05:43Z 224 2025-12-20T10:05:44Z 224 2025-12-20T10:05:45Z 224 2025-12-20T10:05:46Z 224 2025-12-20T10:05:47Z 224.2 2025-12-20T10:05:48Z 224.2 2025-12-20T10:05:49Z 224.2 2025-12-20T10:05:50Z 224.4 2025-12-20T10:05:51Z 224.4 2025-12-20T10:05:52Z 224.2 2025-12-20T10:05:53Z 224.2 2025-12-20T10:05:54Z 224.2 2025-12-20T10:05:55Z 224 2025-12-20T10:05:56Z 224 2025-12-20T10:05:57Z 224 2025-12-20T10:05:58Z 223.8 2025-12-20T10:05:59Z 223.8 2025-12-20T10:06:00Z 223.8 2025-12-20T10:06:01Z 223.8 2025-12-20T10:06:02Z 224 2025-12-20T10:06:03Z 224 2025-12-20T10:06:04Z 224 2025-12-20T10:06:05Z 224.2 2025-12-20T10:06:06Z 224.2 2025-12-20T10:06:07Z 224.4 2025-12-20T10:06:08Z 224.6 2025-12-20T10:06:09Z 224.6 2025-12-20T10:06:10Z 224.8 2025-12-20T10:06:11Z 224.8 2025-12-20T10:06:12Z 224.8 2025-12-20T10:06:13Z 225 2025-12-20T10:06:14Z 225 2025-12-20T10:06:15Z 225.2 2025-12-20T10:06:16Z 225.2 2025-12-20T10:06:17Z 225.2 2025-12-20T10:06:18Z 225.4 2025-12-20T10:06:19Z 225.4 2025-12-20T10:06:20Z 225.6 2025-12-20T10:06:21Z 225.6 2025-12-20T10:06:22Z 225.8 2025-12-20T10:06:23Z 225.8 2025-12-20T10:06:24Z 225.8 2025-12-20T10:06:25Z 225.8 2025-12-20T10:06:26Z 225.8 2025-12-20T10:06:27Z 225.8 2025-12-20T10:06:28Z 225.6 2025-12-20T10:06:29Z 225.4 2025-12-20T10:06:30Z 225.4 2025-12-20T10:06:31Z 225.2 2025-12-20T10:06:32Z 225 2025-12-20T10:06:33Z 224.8 2025-12-20T10:06:34Z 224.8 2025-12-20T10:06:35Z 224.8 2025-12-20T10:06:36Z 224.8 2025-12-20T10:06:37Z 224.8 2025-12-20T10:06:38Z 224.8 2025-12-20T10:06:39Z 224.8 2025-12-20T10:06:40Z 224.8 2025-12-20T10:06:41Z 224.8 2025-12-20T10:06:42Z 224.8 2025-12-20T10:06:43Z 225 2025-12-20T10:06:44Z 225 2025-12-20T10:06:45Z 225 2025-12-20T10:06:46Z 225.2 2025-12-20T10:06:47Z 225.2 2025-12-20T10:06:48Z 225 2025-12-20T10:06:49Z 225 2025-12-20T10:06:50Z 225 2025-12-20T10:06:51Z 224.8 2025-12-20T10:06:52Z 224.8 2025-12-20T10:06:53Z 224.6 2025-12-20T10:06:54Z 224.6 2025-12-20T10:06:55Z 224.6 2025-12-20T10:06:56Z 224.6 2025-12-20T10:06:57Z 224.4 2025-12-20T10:06:58Z 224.4 2025-12-20T10:06:59Z 224.4 2025-12-20T10:07:00Z 224.2 2025-12-20T10:07:01Z 224 2025-12-20T10:07:02Z 224 2025-12-20T10:07:03Z 224 2025-12-20T10:07:04Z 224 2025-12-20T10:07:05Z 224 2025-12-20T10:07:06Z 224.2 2025-12-20T10:07:07Z 224.2 2025-12-20T10:07:08Z 224.2 2025-12-20T10:07:09Z 224.2 2025-12-20T10:07:10Z 224.4 2025-12-20T10:07:11Z 224.4 2025-12-20T10:07:12Z 224.4 2025-12-20T10:07:13Z 224.4 2025-12-20T10:07:14Z 224.2 2025-12-20T10:07:15Z 224.2 2025-12-20T10:07:16Z 224 2025-12-20T10:07:17Z 224 2025-12-20T10:07:18Z 223.8 2025-12-20T10:07:19Z 223.8 2025-12-20T10:07:20Z 223.4 2025-12-20T10:07:21Z 223.2 2025-12-20T10:07:22Z 222.8 2025-12-20T10:07:23Z 222.4 2025-12-20T10:07:24Z 222 2025-12-20T10:07:25Z 221.4 2025-12-20T10:07:26Z 221 2025-12-20T10:07:27Z 220.6 2025-12-20T10:07:28Z 220.4 2025-12-20T10:07:29Z 220 2025-12-20T10:07:30Z 219.8 2025-12-20T10:07:31Z 219.4 2025-12-20T10:07:32Z 218.8 2025-12-20T10:07:33Z 218.4 2025-12-20T10:07:34Z 217.8 2025-12-20T10:07:35Z 217.2 2025-12-20T10:07:36Z 216.4 2025-12-20T10:07:37Z 215.8 2025-12-20T10:07:38Z 215.2 2025-12-20T10:07:39Z 214.6 2025-12-20T10:07:40Z 213.8 2025-12-20T10:07:41Z 213 2025-12-20T10:07:42Z 212.2 2025-12-20T10:07:43Z 211.6 2025-12-20T10:07:44Z 210.8 2025-12-20T10:07:45Z 210 2025-12-20T10:07:46Z 209 2025-12-20T10:07:47Z 208.4 2025-12-20T10:07:48Z 207.6 2025-12-20T10:07:49Z 207 2025-12-20T10:07:50Z 206.2 2025-12-20T10:07:51Z 205.4 2025-12-20T10:07:52Z 204.4 2025-12-20T10:07:53Z 203.4 2025-12-20T10:07:54Z 202.6 2025-12-20T10:07:55Z 201.8 2025-12-20T10:07:56Z 201.2 2025-12-20T10:07:57Z 200.4 2025-12-20T10:07:58Z 199.8 2025-12-20T10:07:59Z 199.4 2025-12-20T10:08:00Z 198.6 2025-12-20T10:08:01Z 198.2 2025-12-20T10:08:02Z 196.6 2025-12-20T10:08:03Z 195.6 2025-12-20T10:08:04Z 194.6 2025-12-20T10:08:05Z 193.6 2025-12-20T10:08:06Z 193 2025-12-20T10:08:07Z 192.2 2025-12-20T10:08:08Z 191.4 2025-12-20T10:08:09Z 190.8 2025-12-20T10:08:10Z 190.2 2025-12-20T10:08:11Z 189.8 2025-12-20T10:08:12Z 189.2 2025-12-20T10:08:13Z 189.2 2025-12-20T10:08:14Z 189.2 2025-12-20T10:08:15Z 189.4 2025-12-20T10:08:16Z 189.6 2025-12-20T10:08:17Z 190.4 2025-12-20T10:08:18Z 191.2 2025-12-20T10:08:19Z 191.4 2025-12-20T10:08:20Z 192.2 2025-12-20T10:08:21Z 192.8 2025-12-20T10:08:22Z 194.2 2025-12-20T10:08:23Z 195.6 2025-12-20T10:08:24Z 196.2 2025-12-20T10:08:25Z 196.8 2025-12-20T10:08:26Z 197 2025-12-20T10:08:27Z 197.6 2025-12-20T10:08:28Z 198.2 2025-12-20T10:08:29Z 198.8 2025-12-20T10:08:30Z 199.4 2025-12-20T10:08:31Z 200 2025-12-20T10:08:32Z 200.4 2025-12-20T10:08:33Z 201 2025-12-20T10:08:34Z 201.6 2025-12-20T10:08:35Z 202 2025-12-20T10:08:36Z 202.4 2025-12-20T10:08:37Z 202.8 2025-12-20T10:08:38Z 203.4 2025-12-20T10:08:39Z 203.8 2025-12-20T10:08:40Z 204.2 2025-12-20T10:08:41Z 204.6 2025-12-20T10:08:42Z 205 2025-12-20T10:08:43Z 205.4 2025-12-20T10:08:44Z 205.8 2025-12-20T10:08:45Z 206.2 2025-12-20T10:08:46Z 206.4 2025-12-20T10:08:47Z 206.8 2025-12-20T10:08:48Z 207.2 2025-12-20T10:08:49Z 207.8 2025-12-20T10:08:50Z 208.2 2025-12-20T10:08:51Z 208.6 2025-12-20T10:08:52Z 209.2 2025-12-20T10:08:53Z 209.4 2025-12-20T10:08:54Z 209.8 2025-12-20T10:08:55Z 210.2 2025-12-20T10:08:56Z 210.6 2025-12-20T10:08:57Z 211 2025-12-20T10:08:58Z 211.4 2025-12-20T10:08:59Z 211.8 2025-12-20T10:09:00Z 212.2 2025-12-20T10:09:01Z 212.4 2025-12-20T10:09:02Z 212.8 2025-12-20T10:09:03Z 213.2 2025-12-20T10:09:04Z 213.6 2025-12-20T10:09:05Z 213.8 2025-12-20T10:09:06Z 214 2025-12-20T10:09:07Z 214.4 2025-12-20T10:09:08Z 214.6 2025-12-20T10:09:09Z 215 2025-12-20T10:09:10Z 215.2 2025-12-20T10:09:11Z 215.6 2025-12-20T10:09:12Z 215.8 2025-12-20T10:09:13Z 216 2025-12-20T10:09:14Z 216.4 2025-12-20T10:09:15Z 216.8 2025-12-20T10:09:16Z 217 2025-12-20T10:09:17Z 217.2 2025-12-20T10:09:18Z 217.4 2025-12-20T10:09:19Z 217.6 2025-12-20T10:09:20Z 217.8 2025-12-20T10:09:21Z 218 2025-12-20T10:09:22Z 218.2 2025-12-20T10:09:23Z 218.2 2025-12-20T10:09:24Z 218.4 2025-12-20T10:09:25Z 218.8 2025-12-20T10:09:26Z 219 2025-12-20T10:09:27Z 219.2 2025-12-20T10:09:28Z 219.4 2025-12-20T10:09:29Z 219.6 2025-12-20T10:09:30Z 219.6 2025-12-20T10:09:31Z 219.8 2025-12-20T10:09:32Z 219.8 2025-12-20T10:09:33Z 220 2025-12-20T10:09:34Z 220 2025-12-20T10:09:35Z 220 2025-12-20T10:09:36Z 219.8 2025-12-20T10:09:37Z 219.8 2025-12-20T10:09:38Z 219.8 2025-12-20T10:09:39Z 219.6 2025-12-20T10:09:40Z 219.4 2025-12-20T10:09:41Z 219.2 2025-12-20T10:09:42Z 219 2025-12-20T10:09:43Z 218.8 2025-12-20T10:09:44Z 218.4 2025-12-20T10:09:45Z 218.2 2025-12-20T10:09:46Z 217.8 2025-12-20T10:09:47Z 217.4 2025-12-20T10:09:48Z 217 2025-12-20T10:09:49Z 216.6 2025-12-20T10:09:50Z 216.4 2025-12-20T10:09:51Z 215.8 2025-12-20T10:09:52Z 215.4 2025-12-20T10:09:53Z 215.2 2025-12-20T10:09:54Z 214.8 2025-12-20T10:09:55Z 214.4 2025-12-20T10:09:56Z 214.2 2025-12-20T10:09:57Z 214 2025-12-20T10:09:58Z 213.8 2025-12-20T10:09:59Z 213.6 2025-12-20T10:10:00Z 213.4 2025-12-20T10:10:01Z 213.4 2025-12-20T10:10:02Z 213.2 2025-12-20T10:10:03Z 213.2 2025-12-20T10:10:04Z 213 2025-12-20T10:10:05Z 213 2025-12-20T10:10:06Z 212.8 2025-12-20T10:10:07Z 212.6 2025-12-20T10:10:08Z 212.6 2025-12-20T10:10:09Z 212.4 2025-12-20T10:10:10Z 212.4 2025-12-20T10:10:11Z 212.2 2025-12-20T10:10:12Z 212.2 2025-12-20T10:10:13Z 212 2025-12-20T10:10:14Z 212 2025-12-20T10:10:15Z 211.8 2025-12-20T10:10:16Z 211.8 2025-12-20T10:10:17Z 211.6 2025-12-20T10:10:18Z 211.6 2025-12-20T10:10:19Z 211.6 2025-12-20T10:10:20Z 211.4 2025-12-20T10:10:21Z 211.4 2025-12-20T10:10:22Z 211.2 2025-12-20T10:10:23Z 211 2025-12-20T10:10:24Z 211 2025-12-20T10:10:25Z 210.8 2025-12-20T10:10:26Z 210.8 2025-12-20T10:10:27Z 210.6 2025-12-20T10:10:28Z 210.6 2025-12-20T10:10:29Z 210.4 2025-12-20T10:10:30Z 210.2 2025-12-20T10:10:31Z 210.2 2025-12-20T10:10:32Z 210 2025-12-20T10:10:33Z 210 2025-12-20T10:10:34Z 209.8 2025-12-20T10:10:35Z 209.6 2025-12-20T10:10:36Z 209.6 2025-12-20T10:10:37Z 209.4 2025-12-20T10:10:38Z 209.4 2025-12-20T10:10:39Z 209.2 2025-12-20T10:10:40Z 209.2 2025-12-20T10:10:41Z 209.2 2025-12-20T10:10:42Z 209 2025-12-20T10:10:43Z 209 2025-12-20T10:10:44Z 208.8 2025-12-20T10:10:45Z 208.8 2025-12-20T10:10:46Z 208.6 2025-12-20T10:10:47Z 208.6 2025-12-20T10:10:48Z 208.6 2025-12-20T10:10:49Z 208.4 2025-12-20T10:10:50Z 208.4 2025-12-20T10:10:51Z 208.2 2025-12-20T10:10:52Z 208 2025-12-20T10:10:53Z 207.8 2025-12-20T10:10:54Z 207.6 2025-12-20T10:10:55Z 207.4 2025-12-20T10:10:56Z 207.2 2025-12-20T10:10:57Z 207 2025-12-20T10:10:58Z 206.6 2025-12-20T10:10:59Z 206.4 2025-12-20T10:11:00Z 206.2 2025-12-20T10:11:01Z 206.2 2025-12-20T10:11:02Z 206 2025-12-20T10:11:03Z 205.6 2025-12-20T10:11:04Z 205.4 2025-12-20T10:11:05Z 205.2 2025-12-20T10:11:06Z 205 2025-12-20T10:11:07Z 204.8 2025-12-20T10:11:08Z 204.6 2025-12-20T10:11:09Z 204.2 2025-12-20T10:11:10Z 204 2025-12-20T10:11:11Z 203.8 2025-12-20T10:11:12Z 203.4 2025-12-20T10:11:13Z 203 2025-12-20T10:11:14Z 202.2 2025-12-20T10:11:15Z 202 2025-12-20T10:11:16Z 201.8 2025-12-20T10:11:17Z 201.4 2025-12-20T10:11:18Z 201.2 2025-12-20T10:11:19Z 200.8 2025-12-20T10:11:20Z 200.4 2025-12-20T10:11:21Z 200 2025-12-20T10:11:22Z 199.6 2025-12-20T10:11:23Z 199.2 2025-12-20T10:11:24Z 198.8 2025-12-20T10:11:25Z 198.4 2025-12-20T10:11:26Z 198.2 2025-12-20T10:11:27Z 197.8 2025-12-20T10:11:28Z 197.6 2025-12-20T10:11:29Z 197.2 2025-12-20T10:11:30Z 197 2025-12-20T10:11:31Z 196.6 2025-12-20T10:11:32Z 196.4 2025-12-20T10:11:33Z 196 2025-12-20T10:11:34Z 195.8 2025-12-20T10:11:35Z 195.6 2025-12-20T10:11:36Z 195.4 2025-12-20T10:11:37Z 195.2 2025-12-20T10:11:38Z 195 2025-12-20T10:11:39Z 195 2025-12-20T10:11:40Z 194.8 2025-12-20T10:11:41Z 194.8 2025-12-20T10:11:42Z 194.6 2025-12-20T10:11:43Z 194.6 2025-12-20T10:11:44Z 194.4 2025-12-20T10:11:45Z 194.4 2025-12-20T10:11:46Z 194.2 2025-12-20T10:11:47Z 194.2 2025-12-20T10:11:48Z 194.2 2025-12-20T10:11:49Z 194 2025-12-20T10:11:50Z 194 2025-12-20T10:11:51Z 194 2025-12-20T10:11:52Z 194 2025-12-20T10:11:53Z 194 2025-12-20T10:11:54Z 193.8 2025-12-20T10:11:55Z 193.8 2025-12-20T10:11:56Z 193.8 2025-12-20T10:11:57Z 193.6 2025-12-20T10:11:58Z 193.6 2025-12-20T10:11:59Z 193.6 2025-12-20T10:12:00Z 193.6 2025-12-20T10:12:01Z 193.6 2025-12-20T10:12:02Z 193.6 2025-12-20T10:12:03Z 193.6 2025-12-20T10:12:04Z 193.6 2025-12-20T10:12:05Z 193.6 2025-12-20T10:12:06Z 193.4 2025-12-20T10:12:07Z 193.4 2025-12-20T10:12:08Z 193.2 2025-12-20T10:12:09Z 193.2 2025-12-20T10:12:10Z 193.2 2025-12-20T10:12:11Z 193 2025-12-20T10:12:12Z 192.8 2025-12-20T10:12:13Z 192.8 2025-12-20T10:12:14Z 192.6 2025-12-20T10:12:15Z 192.4 2025-12-20T10:12:16Z 192.4 2025-12-20T10:12:17Z 192.6 2025-12-20T10:12:18Z 192.6 2025-12-20T10:12:19Z 192.4 2025-12-20T10:12:20Z 192.4 2025-12-20T10:12:21Z 192.4 2025-12-20T10:12:22Z 192.4 2025-12-20T10:12:23Z 192.2 2025-12-20T10:12:24Z 192.2 2025-12-20T10:12:25Z 192.2 2025-12-20T10:12:26Z 192.2 2025-12-20T10:12:27Z 192 2025-12-20T10:12:28Z 192 2025-12-20T10:12:29Z 191.8 2025-12-20T10:12:30Z 191.6 2025-12-20T10:12:31Z 191.4 2025-12-20T10:12:32Z 191.2 2025-12-20T10:12:33Z 191 2025-12-20T10:12:34Z 191 2025-12-20T10:12:35Z 191 2025-12-20T10:12:36Z 191 2025-12-20T10:12:37Z 191.2 2025-12-20T10:12:38Z 191.4 2025-12-20T10:12:39Z 191.4 2025-12-20T10:12:40Z 191.6 2025-12-20T10:12:41Z 191.6 2025-12-20T10:12:42Z 191.8 2025-12-20T10:12:43Z 191.8 2025-12-20T10:12:44Z 192 2025-12-20T10:12:45Z 192 2025-12-20T10:12:46Z 192.2 2025-12-20T10:12:47Z 192.2 2025-12-20T10:12:48Z 192.2 2025-12-20T10:12:49Z 192.2 2025-12-20T10:12:50Z 192.2 2025-12-20T10:12:51Z 192.2 2025-12-20T10:12:52Z 192.2 2025-12-20T10:12:53Z 192 2025-12-20T10:12:54Z 192 2025-12-20T10:12:55Z 192 2025-12-20T10:12:56Z 192 2025-12-20T10:12:57Z 192 2025-12-20T10:12:58Z 192 2025-12-20T10:12:59Z 191.8 2025-12-20T10:13:00Z 191.8 2025-12-20T10:13:01Z 191.8 2025-12-20T10:13:02Z 191.8 2025-12-20T10:13:03Z 191.6 2025-12-20T10:13:04Z 191.6 2025-12-20T10:13:05Z 191.4 2025-12-20T10:13:06Z 191.4 2025-12-20T10:13:07Z 191.2 2025-12-20T10:13:08Z 191 2025-12-20T10:13:09Z 191 2025-12-20T10:13:10Z 191 2025-12-20T10:13:11Z 190.8 2025-12-20T10:13:12Z 190.8 2025-12-20T10:13:13Z 190.6 2025-12-20T10:13:14Z 190.4 2025-12-20T10:13:15Z 190.4 2025-12-20T10:13:16Z 190.2 2025-12-20T10:13:17Z 190.2 2025-12-20T10:13:18Z 190 2025-12-20T10:13:19Z 190 2025-12-20T10:13:20Z 189.8 2025-12-20T10:13:21Z 189.8 2025-12-20T10:13:22Z 189.6 2025-12-20T10:13:23Z 189.4 2025-12-20T10:13:24Z 189.2 2025-12-20T10:13:25Z 189 2025-12-20T10:13:26Z 188.8 2025-12-20T10:13:27Z 188.4 2025-12-20T10:13:28Z 188.2 2025-12-20T10:13:29Z 188 2025-12-20T10:13:30Z 188 2025-12-20T10:13:31Z 187.6 2025-12-20T10:13:32Z 187.6 2025-12-20T10:13:33Z 187.4 2025-12-20T10:13:34Z 187.2 2025-12-20T10:13:35Z 187.2 2025-12-20T10:13:36Z 187.4 2025-12-20T10:13:37Z 187.6 2025-12-20T10:13:38Z 187.6 2025-12-20T10:13:39Z 187.8 2025-12-20T10:13:40Z 188 2025-12-20T10:13:41Z 188.6 2025-12-20T10:13:42Z 188.8 2025-12-20T10:13:43Z 188.8 2025-12-20T10:13:44Z 189.8 2025-12-20T10:13:45Z 189.8 2025-12-20T10:13:46Z 189.4 2025-12-20T10:13:47Z 189.2 2025-12-20T10:13:48Z 189.4 2025-12-20T10:13:49Z 189.4 2025-12-20T10:13:50Z 189.4 2025-12-20T10:13:51Z 189.8 2025-12-20T10:13:52Z 190 2025-12-20T10:13:53Z 190 2025-12-20T10:13:54Z 190.2 2025-12-20T10:13:55Z 190.2 2025-12-20T10:13:56Z 190.4 2025-12-20T10:13:57Z 190.4 2025-12-20T10:13:58Z 190.6 2025-12-20T10:13:59Z 190.6 2025-12-20T10:14:00Z 190.8 2025-12-20T10:14:01Z 190.8 2025-12-20T10:14:02Z 190.8 2025-12-20T10:14:03Z 191 2025-12-20T10:14:04Z 191.2 2025-12-20T10:14:05Z 191 2025-12-20T10:14:06Z 191 2025-12-20T10:14:07Z 191 2025-12-20T10:14:08Z 191 2025-12-20T10:14:09Z 190.8 2025-12-20T10:14:10Z 190.8 2025-12-20T10:14:11Z 190.6 2025-12-20T10:14:12Z 190.6 2025-12-20T10:14:13Z 190.4 2025-12-20T10:14:14Z 190.2 2025-12-20T10:14:15Z 190.2 2025-12-20T10:14:16Z 190 2025-12-20T10:14:17Z 190 2025-12-20T10:14:18Z 190.2 2025-12-20T10:14:19Z 190.2 2025-12-20T10:14:20Z 190.2 2025-12-20T10:14:21Z 190.2 2025-12-20T10:14:22Z 190.2 2025-12-20T10:14:23Z 190 2025-12-20T10:14:24Z 189.6 2025-12-20T10:14:25Z 189.6 2025-12-20T10:14:26Z 189.8 2025-12-20T10:14:27Z 189.6 2025-12-20T10:14:28Z 189.8 2025-12-20T10:14:29Z 190 2025-12-20T10:14:30Z 190 2025-12-20T10:14:31Z 190 2025-12-20T10:14:32Z 190.2 2025-12-20T10:14:33Z 190 2025-12-20T10:14:34Z 189.8 2025-12-20T10:14:35Z 189.6 2025-12-20T10:14:36Z 190 2025-12-20T10:14:37Z 189.8 2025-12-20T10:14:38Z 189.6 2025-12-20T10:14:39Z 189.4 2025-12-20T10:14:40Z 189.2 2025-12-20T10:14:41Z 189.2 2025-12-20T10:14:42Z 189.4 2025-12-20T10:14:43Z 189.6 2025-12-20T10:14:44Z 189.8 2025-12-20T10:14:45Z 189.8 2025-12-20T10:14:46Z 189.8 2025-12-20T10:14:47Z 189.4 2025-12-20T10:14:48Z 189.4 2025-12-20T10:14:49Z 189.4 2025-12-20T10:14:50Z 189.2 2025-12-20T10:14:51Z 189 2025-12-20T10:14:52Z 189 2025-12-20T10:14:53Z 188.6 2025-12-20T10:14:54Z 188.6 2025-12-20T10:14:55Z 188.4 2025-12-20T10:14:56Z 188.6 2025-12-20T10:14:57Z 188.6 2025-12-20T10:14:58Z 188.8 2025-12-20T10:14:59Z 188.6 2025-12-20T10:15:00Z 188.8 2025-12-20T10:15:01Z 189 2025-12-20T10:15:02Z 189 2025-12-20T10:15:03Z 189 2025-12-20T10:15:04Z 189 2025-12-20T10:15:05Z 188.8 2025-12-20T10:15:06Z 188.6 2025-12-20T10:15:07Z 188.6 2025-12-20T10:15:08Z 188.6 2025-12-20T10:15:09Z 188.4 2025-12-20T10:15:10Z 188.4 2025-12-20T10:15:11Z 188.4 2025-12-20T10:15:12Z 188 2025-12-20T10:15:13Z 187.8 2025-12-20T10:15:14Z 187.6 2025-12-20T10:15:15Z 187.6 2025-12-20T10:15:16Z 187.6 2025-12-20T10:15:17Z 187.6 2025-12-20T10:15:18Z 188.2 2025-12-20T10:15:19Z 188.6 2025-12-20T10:15:20Z 188.6 2025-12-20T10:15:21Z 188.8 2025-12-20T10:15:22Z 188.8 2025-12-20T10:15:23Z 188.8 2025-12-20T10:15:24Z 188.6 2025-12-20T10:15:25Z 188.8 2025-12-20T10:15:26Z 189 2025-12-20T10:15:27Z 189 2025-12-20T10:15:28Z 189.2 2025-12-20T10:15:29Z 189.2 2025-12-20T10:15:30Z 189.2 2025-12-20T10:15:31Z 189.2 2025-12-20T10:19:51Z 189.4 2025-12-20T10:19:52Z 189.4 2025-12-20T10:19:53Z 189.4 2025-12-20T10:19:54Z 189.4 2025-12-20T10:19:55Z 189.4 2025-12-20T10:19:56Z 189.4 2025-12-20T10:19:57Z 189.4 2025-12-20T10:19:58Z 189.4 2025-12-20T10:19:59Z 189.4 2025-12-20T10:20:00Z 189.4 2025-12-20T10:20:01Z 189.4 2025-12-20T10:20:02Z 189.4 2025-12-20T10:20:03Z 189.4 2025-12-20T10:20:04Z 189.4 2025-12-20T10:20:05Z 189.4 2025-12-20T10:20:06Z 189.4 2025-12-20T10:20:07Z 189.4 2025-12-20T10:20:08Z 189.4 2025-12-20T10:20:09Z 189.4 2025-12-20T10:20:10Z 189.4 2025-12-20T10:20:11Z 189.4 2025-12-20T10:23:36Z 189.4 2025-12-20T10:23:37Z 189.4 2025-12-20T10:23:38Z 189.4 2025-12-20T10:23:39Z 189.4 2025-12-20T10:23:40Z 189.4 2025-12-20T10:23:41Z 189.4 2025-12-20T10:23:42Z 189.4 2025-12-20T10:23:43Z 189.4 2025-12-20T10:23:44Z 189.4 2025-12-20T10:23:45Z 189.4 2025-12-20T10:23:46Z 189.4 2025-12-20T10:23:47Z 189.4 2025-12-20T10:23:48Z 189.4 2025-12-20T10:23:49Z 189.4 2025-12-20T10:23:50Z 189.4 2025-12-20T10:23:51Z 189.4 2025-12-20T10:23:52Z 189.4 2025-12-20T10:23:53Z 189.4 2025-12-20T10:23:54Z 189.4 2025-12-20T10:23:55Z 189.4 2025-12-20T10:23:56Z 189.4 2025-12-20T10:23:57Z 189.4 2025-12-20T10:23:58Z 189.4 2025-12-20T10:23:59Z 189.4 2025-12-20T10:24:00Z 189.4 2025-12-20T10:24:01Z 189.4 2025-12-20T10:24:02Z 189.2 2025-12-20T10:24:03Z 189.2 2025-12-20T10:24:04Z 189.2 2025-12-20T10:24:05Z 189.2 2025-12-20T10:24:06Z 189.2 2025-12-20T10:24:07Z 189.2 2025-12-20T10:24:08Z 189.2 2025-12-20T10:24:09Z 189 2025-12-20T10:24:10Z 189 2025-12-20T10:24:11Z 189 2025-12-20T10:24:12Z 189 2025-12-20T10:24:13Z 188.8 2025-12-20T10:24:14Z 188.8 2025-12-20T10:24:15Z 188.8 2025-12-20T10:24:16Z 188.8 2025-12-20T10:24:17Z 188.6 2025-12-20T10:24:18Z 188.4 2025-12-20T10:24:19Z 188.4 2025-12-20T10:24:20Z 188.2 2025-12-20T10:24:21Z 188 2025-12-20T10:24:22Z 188 2025-12-20T10:24:23Z 188 2025-12-20T10:24:24Z 187.8 2025-12-20T10:24:25Z 187.8 2025-12-20T10:24:26Z 187.6 2025-12-20T10:24:27Z 187.4 2025-12-20T10:24:28Z 187.2 2025-12-20T10:24:29Z 187 2025-12-20T10:24:30Z 187 2025-12-20T10:24:31Z 186.6 2025-12-20T10:24:32Z 186.4 2025-12-20T10:24:33Z 186.2 2025-12-20T10:24:34Z 186 2025-12-20T10:24:35Z 185.6 2025-12-20T10:24:36Z 185.4 2025-12-20T10:24:37Z 185 2025-12-20T10:24:38Z 184.8 2025-12-20T10:24:39Z 184.2 2025-12-20T10:24:40Z 183.8 2025-12-20T10:24:41Z 183.2 2025-12-20T10:24:42Z 182.8 2025-12-20T10:24:43Z 182.2 2025-12-20T10:24:44Z 182 2025-12-20T10:24:45Z 181.6 2025-12-20T10:24:46Z 181.4 2025-12-20T10:24:47Z 181 2025-12-20T10:24:48Z 180.8 2025-12-20T10:24:49Z 180.6 2025-12-20T10:24:50Z 180.2 2025-12-20T10:24:51Z 179.6 2025-12-20T10:24:52Z 179 2025-12-20T10:24:53Z 178.6 2025-12-20T10:24:54Z 178.2 2025-12-20T10:24:55Z 177.8 2025-12-20T10:24:56Z 177.6 2025-12-20T10:24:57Z 177.2 2025-12-20T10:24:58Z 176.8 2025-12-20T10:24:59Z 176.4 2025-12-20T10:25:00Z 176 2025-12-20T10:25:01Z 175.6 2025-12-20T10:25:02Z 175.2 2025-12-20T10:25:03Z 175 2025-12-20T10:25:04Z 174.2 2025-12-20T10:25:05Z 174 2025-12-20T10:25:06Z 173.4 2025-12-20T10:25:07Z 172.6 2025-12-20T10:25:08Z 171.6 2025-12-20T10:25:09Z 171 2025-12-20T10:25:10Z 170.6 2025-12-20T10:25:11Z 170.4 2025-12-20T10:25:12Z 169.8 2025-12-20T10:25:13Z 169.4 2025-12-20T10:25:14Z 169 2025-12-20T10:25:15Z 168.6 2025-12-20T10:25:16Z 168.4 2025-12-20T10:25:17Z 168 2025-12-20T10:25:18Z 167.8 2025-12-20T10:25:19Z 167.4 2025-12-20T10:25:20Z 167 2025-12-20T10:25:21Z 166.6 2025-12-20T10:25:22Z 166 2025-12-20T10:25:23Z 165.4 2025-12-20T10:25:24Z 164.8 2025-12-20T10:25:25Z 164 2025-12-20T10:25:26Z 163 2025-12-20T10:25:27Z 162 2025-12-20T10:25:28Z 161 2025-12-20T10:25:29Z 159.8 2025-12-20T10:25:30Z 158.6 2025-12-20T10:25:31Z 157.6 2025-12-20T10:25:32Z 156.6 2025-12-20T10:25:33Z 155.8 2025-12-20T10:25:34Z 155 2025-12-20T10:25:35Z 154 2025-12-20T10:25:36Z 153.4 2025-12-20T10:25:37Z 153 2025-12-20T10:25:38Z 152.6 2025-12-20T10:25:39Z 152.4 2025-12-20T10:25:40Z 152.2 2025-12-20T10:25:41Z 152 2025-12-20T10:25:42Z 152 2025-12-20T10:25:43Z 152 2025-12-20T10:25:44Z 152.2 2025-12-20T10:25:45Z 152.2 2025-12-20T10:25:46Z 152.4 2025-12-20T10:25:47Z 152.6 2025-12-20T10:25:48Z 152.8 2025-12-20T10:25:49Z 153 2025-12-20T10:25:50Z 153 2025-12-20T10:25:51Z 153 2025-12-20T10:25:52Z 153 2025-12-20T10:25:53Z 153 2025-12-20T10:25:54Z 153.2 2025-12-20T10:25:55Z 153.2 2025-12-20T10:25:56Z 153.4 2025-12-20T10:25:57Z 153.4 2025-12-20T10:25:58Z 153.6 2025-12-20T10:25:59Z 153.8 2025-12-20T10:26:00Z 154 2025-12-20T10:26:01Z 154.4 2025-12-20T10:26:02Z 154.8 2025-12-20T10:26:03Z 155 2025-12-20T10:26:04Z 155.4 2025-12-20T10:26:05Z 155.6 2025-12-20T10:26:06Z 156 2025-12-20T10:26:07Z 156.2 2025-12-20T10:26:08Z 156.6 2025-12-20T10:26:09Z 156.8 2025-12-20T10:26:10Z 157.2 2025-12-20T10:26:11Z 157.4 2025-12-20T10:26:12Z 157.8 2025-12-20T10:26:13Z 158 2025-12-20T10:26:14Z 158.4 2025-12-20T10:26:15Z 158.6 2025-12-20T10:26:16Z 159 2025-12-20T10:26:17Z 159.2 2025-12-20T10:26:18Z 159.6 2025-12-20T10:26:19Z 159.8 2025-12-20T10:26:20Z 160.2 2025-12-20T10:26:21Z 160.4 2025-12-20T10:26:22Z 160.6 2025-12-20T10:26:23Z 161 2025-12-20T10:26:24Z 161.2 2025-12-20T10:26:25Z 161.4 2025-12-20T10:26:26Z 161.6 2025-12-20T10:26:27Z 161.8 2025-12-20T10:26:28Z 161.8 2025-12-20T10:26:29Z 162 2025-12-20T10:26:30Z 162 2025-12-20T10:26:31Z 162.2 2025-12-20T10:26:32Z 162.2 2025-12-20T10:26:33Z 162.2 2025-12-20T10:26:34Z 162.4 2025-12-20T10:26:35Z 162.4 2025-12-20T10:26:36Z 162.4 2025-12-20T10:26:37Z 162.4 2025-12-20T10:26:38Z 162.4 2025-12-20T10:26:39Z 162.4 2025-12-20T10:26:40Z 162.6 2025-12-20T10:26:41Z 162.6 2025-12-20T10:26:42Z 162.6 2025-12-20T10:26:43Z 162.8 2025-12-20T10:26:44Z 162.8 2025-12-20T10:26:45Z 163 2025-12-20T10:26:46Z 163 2025-12-20T10:26:47Z 163.2 2025-12-20T10:26:48Z 163.2 2025-12-20T10:26:49Z 163.2 2025-12-20T10:26:50Z 163.2 2025-12-20T10:26:51Z 163.2 2025-12-20T10:26:52Z 163.4 2025-12-20T10:26:53Z 163.4 2025-12-20T10:26:54Z 163.6 2025-12-20T10:26:55Z 163.6 2025-12-20T10:26:56Z 163.8 2025-12-20T10:26:57Z 163.8 2025-12-20T10:26:58Z 163.8 2025-12-20T10:26:59Z 164 2025-12-20T10:27:00Z 164 2025-12-20T10:27:01Z 164.2 2025-12-20T10:27:02Z 164.2 2025-12-20T10:27:03Z 164.2 2025-12-20T10:27:04Z 164.4 2025-12-20T10:27:05Z 164.4 2025-12-20T10:27:06Z 164.4 2025-12-20T10:27:07Z 164.6 2025-12-20T10:27:08Z 164.6 2025-12-20T10:27:09Z 164.8 2025-12-20T10:27:10Z 164.8 2025-12-20T10:27:11Z 164.8 2025-12-20T10:27:12Z 165 2025-12-20T10:27:13Z 165 2025-12-20T10:27:14Z 165 2025-12-20T10:27:15Z 165.2 2025-12-20T10:27:16Z 165.2 2025-12-20T10:27:17Z 165.2 2025-12-20T10:27:18Z 165.4 2025-12-20T10:27:19Z 165.4 2025-12-20T10:27:20Z 165.6 2025-12-20T10:27:21Z 165.6 2025-12-20T10:27:22Z 165.8 2025-12-20T10:27:23Z 165.8 2025-12-20T10:27:24Z 166 2025-12-20T10:27:25Z 166 2025-12-20T10:27:26Z 166 2025-12-20T10:27:27Z 166.2 2025-12-20T10:27:28Z 166.2 2025-12-20T10:27:29Z 166.4 2025-12-20T10:27:30Z 166.4 2025-12-20T10:27:31Z 166.4 2025-12-20T10:27:32Z 166.4 2025-12-20T10:27:33Z 166.6 2025-12-20T10:27:34Z 166.6 2025-12-20T10:27:35Z 166.6 2025-12-20T10:27:36Z 166.8 2025-12-20T10:27:37Z 166.8 2025-12-20T10:27:38Z 167 2025-12-20T10:27:39Z 167.2 2025-12-20T10:27:40Z 167.4 2025-12-20T10:27:41Z 167.4 2025-12-20T10:27:42Z 167.8 2025-12-20T10:27:43Z 168 2025-12-20T10:27:44Z 168.2 2025-12-20T10:27:45Z 168.4 2025-12-20T10:27:46Z 168.6 2025-12-20T10:27:47Z 168.8 2025-12-20T10:27:48Z 169 2025-12-20T10:27:49Z 169.2 2025-12-20T10:27:50Z 169.4 2025-12-20T10:27:51Z 169.6 2025-12-20T10:27:52Z 169.6 2025-12-20T10:27:53Z 169.8 2025-12-20T10:27:54Z 170.2 2025-12-20T10:27:55Z 170.4 2025-12-20T10:27:56Z 170.6 2025-12-20T10:27:57Z 170.8 2025-12-20T10:27:58Z 171 2025-12-20T10:27:59Z 171.2 2025-12-20T10:28:00Z 171.4 2025-12-20T10:28:01Z 171.6 2025-12-20T10:28:02Z 171.8 2025-12-20T10:28:03Z 172 2025-12-20T10:28:04Z 172.2 2025-12-20T10:28:05Z 172.4 2025-12-20T10:28:06Z 172.6 2025-12-20T10:28:07Z 172.8 2025-12-20T10:28:08Z 173.2 2025-12-20T10:28:09Z 173.2 2025-12-20T10:28:10Z 173.6 2025-12-20T10:28:11Z 173.6 2025-12-20T10:28:12Z 173.8 2025-12-20T10:28:13Z 174 2025-12-20T10:28:14Z 174.2 2025-12-20T10:28:15Z 174.4 2025-12-20T10:28:16Z 174.6 2025-12-20T10:28:17Z 174.8 2025-12-20T10:28:18Z 175 2025-12-20T10:28:19Z 175.2 2025-12-20T10:28:20Z 175.4 2025-12-20T10:28:21Z 175.6 2025-12-20T10:28:22Z 175.8 2025-12-20T10:28:23Z 176 2025-12-20T10:28:24Z 176.2 2025-12-20T10:28:25Z 176.4 2025-12-20T10:28:26Z 176.8 2025-12-20T10:28:27Z 177 2025-12-20T10:28:28Z 177.2 2025-12-20T10:28:29Z 177.4 2025-12-20T10:28:30Z 177.6 2025-12-20T10:28:31Z 177.8 2025-12-20T10:28:32Z 178 2025-12-20T10:28:33Z 178 2025-12-20T10:28:34Z 178.2 2025-12-20T10:28:35Z 178.4 2025-12-20T10:28:36Z 178.6 2025-12-20T10:28:37Z 178.8 2025-12-20T10:28:38Z 178.8 2025-12-20T10:28:39Z 179 2025-12-20T10:28:40Z 179.2 2025-12-20T10:28:41Z 179.4 2025-12-20T10:28:42Z 179.6 2025-12-20T10:28:43Z 179.8 2025-12-20T10:28:44Z 180 2025-12-20T10:28:45Z 180.2 2025-12-20T10:28:46Z 180.2 2025-12-20T10:28:47Z 180.4 2025-12-20T10:28:48Z 180.6 2025-12-20T10:28:49Z 180.8 2025-12-20T10:28:50Z 181 2025-12-20T10:28:51Z 181.2 2025-12-20T10:28:52Z 181.4 2025-12-20T10:28:53Z 181.6 2025-12-20T10:28:54Z 181.6 2025-12-20T10:28:55Z 181.8 2025-12-20T10:28:56Z 181.8 2025-12-20T10:28:57Z 182 2025-12-20T10:28:58Z 182.2 2025-12-20T10:28:59Z 182.4 2025-12-20T10:29:00Z 182.6 2025-12-20T10:29:01Z 182.8 2025-12-20T10:29:02Z 183 2025-12-20T10:29:03Z 183.2 2025-12-20T10:29:04Z 183.4 2025-12-20T10:29:05Z 183.6 2025-12-20T10:29:06Z 183.8 2025-12-20T10:29:07Z 184 2025-12-20T10:29:08Z 184 2025-12-20T10:29:09Z 184.2 2025-12-20T10:29:10Z 184.4 2025-12-20T10:29:11Z 184.4 2025-12-20T10:29:12Z 184.6 2025-12-20T10:29:13Z 184.6 2025-12-20T10:29:14Z 184.8 2025-12-20T10:29:15Z 184.8 2025-12-20T10:29:16Z 185 2025-12-20T10:29:17Z 185 2025-12-20T10:29:18Z 185 2025-12-20T10:29:19Z 185.2 2025-12-20T10:29:20Z 185.2 2025-12-20T10:29:21Z 185.4 2025-12-20T10:29:22Z 185.4 2025-12-20T10:29:23Z 185.6 2025-12-20T10:29:24Z 185.4 2025-12-20T10:29:25Z 185.6 2025-12-20T10:29:26Z 185.6 2025-12-20T10:29:27Z 185.8 2025-12-20T10:29:28Z 185.6 2025-12-20T10:29:29Z 185.6 2025-12-20T10:29:30Z 185.6 2025-12-20T10:29:31Z 185.6 2025-12-20T10:29:32Z 185.6 2025-12-20T10:29:33Z 185.8 2025-12-20T10:29:34Z 185.8 2025-12-20T10:29:35Z 185.8 2025-12-20T10:29:36Z 185.8 2025-12-20T10:29:37Z 186 2025-12-20T10:29:38Z 186 2025-12-20T10:29:39Z 186 2025-12-20T10:29:40Z 186 2025-12-20T10:29:41Z 186.2 2025-12-20T10:29:42Z 186.2 2025-12-20T10:29:43Z 186.2 2025-12-20T10:29:44Z 186.2 2025-12-20T10:29:45Z 186.4 2025-12-20T10:29:46Z 186.4 2025-12-20T10:29:47Z 186.6 2025-12-20T10:29:48Z 186.6 2025-12-20T10:29:49Z 186.6 2025-12-20T10:29:50Z 186.8 2025-12-20T10:29:51Z 186.8 2025-12-20T10:29:52Z 187 2025-12-20T10:29:53Z 187 2025-12-20T10:29:54Z 187.2 2025-12-20T10:29:55Z 187.2 2025-12-20T10:29:56Z 187.4 2025-12-20T10:29:57Z 187.4 2025-12-20T10:29:58Z 187.6 2025-12-20T10:29:59Z 187.6 2025-12-20T10:30:00Z 187.8 2025-12-20T10:30:01Z 187.8 2025-12-20T10:30:02Z 188 2025-12-20T10:30:03Z 188 2025-12-20T10:30:04Z 188.2 2025-12-20T10:30:05Z 188.4 2025-12-20T10:30:06Z 188.4 2025-12-20T10:30:07Z 188.6 2025-12-20T10:30:08Z 188.8 2025-12-20T10:30:09Z 188.8 2025-12-20T10:30:10Z 188.8 2025-12-20T10:30:11Z 188.8 2025-12-20T10:30:12Z 189 2025-12-20T10:30:13Z 189 2025-12-20T10:30:14Z 189 2025-12-20T10:30:15Z 189 2025-12-20T10:30:16Z 189.2 2025-12-20T10:30:17Z 189.2 2025-12-20T10:30:18Z 189.2 2025-12-20T10:30:19Z 189.2 2025-12-20T10:30:20Z 189.4 2025-12-20T10:30:21Z 189.4 2025-12-20T10:30:22Z 189.4 2025-12-20T10:30:23Z 189.4 2025-12-20T10:30:24Z 189.4 2025-12-20T10:30:25Z 189.4 2025-12-20T10:30:26Z 189.4 2025-12-20T10:30:27Z 189.4 2025-12-20T10:30:28Z 189.6 2025-12-20T10:30:29Z 189.6 2025-12-20T10:30:30Z 189.6 2025-12-20T10:30:31Z 189.6 2025-12-20T10:30:32Z 189.6 2025-12-20T10:30:33Z 189.6 2025-12-20T10:30:34Z 189.6 2025-12-20T10:30:35Z 189.6 2025-12-20T10:30:36Z 189.6 2025-12-20T10:30:37Z 189.6 2025-12-20T10:30:38Z 189.6 2025-12-20T10:30:39Z 189.6 2025-12-20T10:30:40Z 189.6 2025-12-20T10:30:41Z 189.6 2025-12-20T10:30:42Z 189.6 2025-12-20T10:30:43Z 189.6 2025-12-20T10:30:44Z 189.6 2025-12-20T10:30:45Z 189.6 2025-12-20T10:30:46Z 189.6 2025-12-20T10:30:47Z 189.6 2025-12-20T10:30:48Z 189.6 2025-12-20T10:30:49Z 189.6 2025-12-20T10:30:50Z 189.6 2025-12-20T10:30:51Z 189.6 2025-12-20T10:30:52Z 189.6 2025-12-20T10:30:53Z 189.6 2025-12-20T10:30:54Z 189.6 2025-12-20T10:30:55Z 189.6 2025-12-20T10:30:56Z 189.6 2025-12-20T10:30:57Z 189.6 2025-12-20T10:30:58Z 189.6 2025-12-20T10:30:59Z 189.6 2025-12-20T10:31:00Z 189.8 2025-12-20T10:31:01Z 189.8 2025-12-20T10:31:02Z 189.8 2025-12-20T10:31:03Z 189.8 2025-12-20T10:31:04Z 189.8 2025-12-20T10:31:05Z 189.8 2025-12-20T10:31:06Z 189.8 2025-12-20T10:31:07Z 189.8 2025-12-20T10:31:08Z 189.8 2025-12-20T10:31:09Z 190 2025-12-20T10:31:10Z 189.8 2025-12-20T10:31:11Z 189.8 2025-12-20T10:31:12Z 189.8 2025-12-20T10:31:13Z 190 2025-12-20T10:31:14Z 190 2025-12-20T10:31:15Z 189.8 2025-12-20T10:31:16Z 189.8 2025-12-20T10:31:17Z 189.8 2025-12-20T10:31:18Z 189.8 2025-12-20T10:31:19Z 189.8 2025-12-20T10:31:20Z 189.8 2025-12-20T10:31:21Z 189.8 2025-12-20T10:31:22Z 189.8 2025-12-20T10:31:23Z 189.8 2025-12-20T10:31:24Z 189.8 2025-12-20T10:31:25Z 189.8 2025-12-20T10:31:26Z 189.8 2025-12-20T10:31:27Z 189.8 2025-12-20T10:31:28Z 189.8 2025-12-20T10:31:29Z 189.8 2025-12-20T10:31:30Z 189.8 2025-12-20T10:31:31Z 189.8 2025-12-20T10:31:32Z 189.8 2025-12-20T10:31:33Z 189.8 2025-12-20T10:31:34Z 189.8 2025-12-20T10:31:35Z 189.8 2025-12-20T10:31:36Z 189.8 2025-12-20T10:31:37Z 189.8 2025-12-20T10:31:38Z 189.8 2025-12-20T10:31:39Z 189.8 2025-12-20T10:31:40Z 189.8 2025-12-20T10:31:41Z 189.8 2025-12-20T10:31:42Z 189.8 2025-12-20T10:31:43Z 189.8 2025-12-20T10:31:44Z 189.8 2025-12-20T10:31:45Z 189.8 2025-12-20T10:31:46Z 189.8 2025-12-20T10:31:47Z 189.8 2025-12-20T10:31:48Z 189.8 2025-12-20T10:31:49Z 189.8 2025-12-20T10:31:50Z 189.8 2025-12-20T10:31:51Z 189.8 2025-12-20T10:31:52Z 189.8 2025-12-20T10:31:53Z 189.8 2025-12-20T10:31:54Z 189.8 2025-12-20T10:31:55Z 189.8 2025-12-20T10:31:56Z 189.8 2025-12-20T10:31:57Z 189.6 2025-12-20T10:31:58Z 189.6 2025-12-20T10:31:59Z 189.6 2025-12-20T10:32:00Z 189.6 2025-12-20T10:32:01Z 189.6 2025-12-20T10:32:02Z 189.6 2025-12-20T10:32:03Z 189.6 2025-12-20T10:32:04Z 189.6 2025-12-20T10:32:05Z 189.6 2025-12-20T10:32:06Z 189.6 2025-12-20T10:32:07Z 189.6 2025-12-20T10:32:08Z 189.6 2025-12-20T10:32:09Z 189.6 2025-12-20T10:32:10Z 189.6 2025-12-20T10:32:11Z 189.4 2025-12-20T10:32:12Z 189.4 2025-12-20T10:32:13Z 189.4 2025-12-20T10:32:14Z 189.4 2025-12-20T10:32:15Z 189.4 2025-12-20T10:32:16Z 189.4 2025-12-20T10:32:17Z 189.2 2025-12-20T10:32:18Z 189.2 2025-12-20T10:32:19Z 189.2 2025-12-20T10:32:20Z 189.2 2025-12-20T10:32:21Z 189.2 2025-12-20T10:32:22Z 189.2 2025-12-20T10:32:23Z 189 2025-12-20T10:32:24Z 189 2025-12-20T10:32:25Z 189 2025-12-20T10:32:26Z 189 2025-12-20T10:32:27Z 189 2025-12-20T10:32:28Z 189 2025-12-20T10:32:29Z 189 2025-12-20T10:32:30Z 189 2025-12-20T10:32:31Z 189 2025-12-20T10:32:32Z 189 2025-12-20T10:32:33Z 189 2025-12-20T10:32:34Z 189 2025-12-20T10:32:35Z 189 2025-12-20T10:32:36Z 189 2025-12-20T10:32:37Z 189 2025-12-20T10:32:38Z 189 2025-12-20T10:32:39Z 189 2025-12-20T10:32:40Z 188.8 2025-12-20T10:32:41Z 188.8 2025-12-20T10:32:42Z 188.8 2025-12-20T10:32:43Z 188.8 2025-12-20T10:32:44Z 188.8 2025-12-20T10:32:45Z 188.8 2025-12-20T10:32:46Z 189 2025-12-20T10:32:47Z 189 2025-12-20T10:32:48Z 189 2025-12-20T10:32:49Z 189 2025-12-20T10:32:50Z 189 2025-12-20T10:32:51Z 189 2025-12-20T10:32:52Z 189 2025-12-20T10:32:53Z 189 2025-12-20T10:32:54Z 189 2025-12-20T10:32:55Z 189 2025-12-20T10:32:56Z 189 2025-12-20T10:32:57Z 188.8 2025-12-20T10:32:58Z 188.8 2025-12-20T10:32:59Z 189 2025-12-20T10:33:00Z 189 2025-12-20T10:33:01Z 189 2025-12-20T10:33:02Z 189 2025-12-20T10:33:03Z 189 2025-12-20T10:33:04Z 189 2025-12-20T10:33:05Z 189 2025-12-20T10:33:06Z 189 2025-12-20T10:33:07Z 189 2025-12-20T10:33:08Z 189 2025-12-20T10:33:09Z 189 2025-12-20T10:33:10Z 189 2025-12-20T10:33:11Z 189 2025-12-20T10:33:12Z 189 2025-12-20T10:33:13Z 189 2025-12-20T10:33:14Z 189 2025-12-20T10:33:15Z 189 2025-12-20T10:33:16Z 189 2025-12-20T10:33:17Z 189 2025-12-20T10:33:18Z 189 2025-12-20T10:33:19Z 189 2025-12-20T10:33:20Z 189 2025-12-20T10:33:21Z 189.2 2025-12-20T10:33:22Z 189.2 2025-12-20T10:33:23Z 189.2 2025-12-20T10:33:24Z 189.2 2025-12-20T10:33:25Z 189.2 2025-12-20T10:33:26Z 189.2 2025-12-20T10:33:27Z 189.2 2025-12-20T10:33:28Z 189.2 2025-12-20T10:33:29Z 189.2 2025-12-20T10:33:30Z 189.2 2025-12-20T10:33:31Z 189.2 2025-12-20T10:33:32Z 189.2 2025-12-20T10:33:33Z 189.2 2025-12-20T10:33:34Z 189.2 2025-12-20T10:33:35Z 189.2 2025-12-20T10:33:36Z 189.2 2025-12-20T10:33:37Z 189.4 2025-12-20T10:33:38Z 189.2 2025-12-20T10:33:39Z 189.2 2025-12-20T10:33:40Z 189.2 2025-12-20T10:33:41Z 189.4 2025-12-20T10:33:42Z 189.4 2025-12-20T10:33:43Z 189.2 2025-12-20T10:33:44Z 189.2 2025-12-20T10:33:45Z 189.2 2025-12-20T10:33:46Z 189.2 2025-12-20T10:33:47Z 189.2 2025-12-20T10:33:48Z 189.4 2025-12-20T10:33:49Z 189.2 2025-12-20T10:33:50Z 189.2 2025-12-20T10:33:51Z 189.2 2025-12-20T10:33:52Z 189.2 2025-12-20T10:33:53Z 189.2 2025-12-20T10:33:54Z 189.2 2025-12-20T10:33:55Z 189.2 2025-12-20T10:33:56Z 189.2 2025-12-20T10:33:57Z 189.2 2025-12-20T10:33:58Z 189.2 2025-12-20T10:33:59Z 189.2 2025-12-20T10:34:00Z 189.2 2025-12-20T10:34:01Z 189.2 2025-12-20T10:34:02Z 189.2 2025-12-20T10:34:03Z 189 2025-12-20T10:34:04Z 189 2025-12-20T10:34:05Z 189 2025-12-20T10:34:06Z 189 2025-12-20T10:34:07Z 189 2025-12-20T10:34:08Z 189 2025-12-20T10:34:09Z 189 2025-12-20T10:34:10Z 189 2025-12-20T10:34:11Z 189 2025-12-20T10:34:12Z 189 2025-12-20T10:34:13Z 189 2025-12-20T10:34:14Z 189 2025-12-20T10:34:15Z 189 2025-12-20T10:34:16Z 188.8 2025-12-20T10:34:17Z 188.8 2025-12-20T10:34:18Z 188.8 2025-12-20T10:34:19Z 188.8 2025-12-20T10:34:20Z 189 2025-12-20T10:34:21Z 188.8 2025-12-20T10:34:22Z 188.8 2025-12-20T10:34:23Z 188.8 2025-12-20T10:34:24Z 188.6 2025-12-20T10:34:25Z 188.4 2025-12-20T10:34:26Z 188.2 2025-12-20T10:34:27Z 188 2025-12-20T10:34:28Z 187.8 2025-12-20T10:34:29Z 187.6 2025-12-20T10:34:30Z 187.4 2025-12-20T10:34:31Z 187.2 2025-12-20T10:34:32Z 187 2025-12-20T10:34:33Z 186.8 2025-12-20T10:34:34Z 186.6 2025-12-20T10:34:35Z 186.4 2025-12-20T10:34:36Z 186.2 2025-12-20T10:34:37Z 185.8 2025-12-20T10:34:38Z 185.6 2025-12-20T10:34:39Z 185.6 2025-12-20T10:34:40Z 185.4 2025-12-20T10:34:41Z 185 2025-12-20T10:34:42Z 184.8 2025-12-20T10:34:43Z 184.8 2025-12-20T10:34:44Z 184.6 2025-12-20T10:34:45Z 184.4 2025-12-20T10:34:46Z 184.2 2025-12-20T10:34:47Z 184 2025-12-20T10:34:48Z 183.8 2025-12-20T10:34:49Z 183.6 2025-12-20T10:34:50Z 183.6 2025-12-20T10:34:51Z 183.4 2025-12-20T10:34:52Z 183.4 2025-12-20T10:34:53Z 183.4 2025-12-20T10:34:54Z 183.4 2025-12-20T10:34:55Z 183.4 2025-12-20T10:34:56Z 183.2 2025-12-20T10:34:57Z 183.2 2025-12-20T10:34:58Z 183.2 2025-12-20T10:34:59Z 183.2 2025-12-20T10:35:00Z 183 2025-12-20T10:35:01Z 183 2025-12-20T10:35:02Z 183 2025-12-20T10:35:03Z 183 2025-12-20T10:35:04Z 183 2025-12-20T10:35:05Z 182.8 2025-12-20T10:35:06Z 182.8 2025-12-20T10:35:07Z 182.8 2025-12-20T10:35:08Z 182.8 2025-12-20T10:35:09Z 182.8 2025-12-20T10:35:10Z 182.6 2025-12-20T10:35:11Z 182.6 2025-12-20T10:35:12Z 182.4 2025-12-20T10:35:13Z 182.4 2025-12-20T10:35:14Z 182.4 2025-12-20T10:35:15Z 182.4 2025-12-20T10:35:16Z 182.4 2025-12-20T10:35:17Z 182.6 2025-12-20T10:35:18Z 182.4 2025-12-20T10:35:19Z 182.4 2025-12-20T10:35:20Z 182.6 2025-12-20T10:35:21Z 182.6 2025-12-20T10:35:22Z 182.4 2025-12-20T10:35:23Z 182.6 2025-12-20T10:35:24Z 182.6 2025-12-20T10:35:25Z 182.4 2025-12-20T10:35:26Z 182.6 2025-12-20T10:35:27Z 182.6 2025-12-20T10:35:28Z 182.8 2025-12-20T10:35:29Z 182.8 2025-12-20T10:35:30Z 183 2025-12-20T10:35:31Z 183 2025-12-20T10:35:32Z 183 2025-12-20T10:35:33Z 183 2025-12-20T10:35:34Z 183 2025-12-20T10:35:35Z 183 2025-12-20T10:35:36Z 183 2025-12-20T10:35:37Z 183 2025-12-20T10:35:38Z 183 2025-12-20T10:35:39Z 183 2025-12-20T10:35:40Z 183 2025-12-20T10:35:41Z 183 2025-12-20T10:35:42Z 183 2025-12-20T10:35:43Z 183 2025-12-20T10:35:44Z 183 2025-12-20T10:35:45Z 183 2025-12-20T10:35:46Z 182.8 2025-12-20T10:35:47Z 182.8 2025-12-20T10:35:48Z 182.8 2025-12-20T10:35:49Z 182.8 2025-12-20T10:35:50Z 182.8 2025-12-20T10:35:51Z 183 2025-12-20T10:35:52Z 183 2025-12-20T10:35:53Z 183 2025-12-20T10:35:54Z 183 2025-12-20T10:35:55Z 183 2025-12-20T10:35:56Z 183 2025-12-20T10:35:57Z 183.2 2025-12-20T10:35:58Z 183.2 2025-12-20T10:35:59Z 183.2 2025-12-20T10:36:00Z 183.2 2025-12-20T10:36:01Z 183.2 2025-12-20T10:36:02Z 183.2 2025-12-20T10:36:03Z 183.2 2025-12-20T10:36:04Z 183.2 2025-12-20T10:36:05Z 183.2 2025-12-20T10:36:06Z 183.2 2025-12-20T10:36:07Z 183.2 2025-12-20T10:36:08Z 183 2025-12-20T10:36:09Z 183 2025-12-20T10:36:10Z 183 2025-12-20T10:36:11Z 183 2025-12-20T10:36:12Z 183 2025-12-20T10:36:13Z 183 2025-12-20T10:36:14Z 183 2025-12-20T10:36:15Z 183 2025-12-20T10:36:16Z 183 2025-12-20T10:36:17Z 183 2025-12-20T10:36:18Z 183 2025-12-20T10:36:19Z 182.8 2025-12-20T10:36:20Z 182.8 2025-12-20T10:36:21Z 182.6 2025-12-20T10:36:22Z 182.6 2025-12-20T10:36:23Z 182.6 2025-12-20T10:36:24Z 182.4 2025-12-20T10:36:25Z 182.4 2025-12-20T10:36:26Z 182.6 2025-12-20T10:36:27Z 182.4 2025-12-20T10:36:28Z 182.4 2025-12-20T10:36:29Z 182.6 2025-12-20T10:36:30Z 182.6 2025-12-20T10:36:31Z 182.4 2025-12-20T10:36:32Z 182.4 2025-12-20T10:36:33Z 182.4 2025-12-20T10:36:34Z 182.2 2025-12-20T10:36:35Z 182.2 2025-12-20T10:36:36Z 182.4 2025-12-20T10:36:37Z 182.4 2025-12-20T10:36:38Z 182.6 2025-12-20T10:36:39Z 182.6 2025-12-20T10:36:40Z 182.6 2025-12-20T10:36:41Z 182.8 2025-12-20T10:36:42Z 182.6 2025-12-20T10:36:43Z 182.4 2025-12-20T10:36:44Z 182.6 2025-12-20T10:36:45Z 182.6 2025-12-20T10:36:46Z 182.4 2025-12-20T10:36:47Z 182.4 2025-12-20T10:36:48Z 182.4 2025-12-20T10:36:49Z 182.4 2025-12-20T10:36:50Z 182.4 2025-12-20T10:36:51Z 182.4 2025-12-20T10:36:52Z 182.6 2025-12-20T10:36:53Z 182.6 2025-12-20T10:36:54Z 182.6 2025-12-20T10:36:55Z 182.4 2025-12-20T10:36:56Z 182.6 2025-12-20T10:36:57Z 182.6 2025-12-20T10:36:58Z 182.8 2025-12-20T10:36:59Z 183 2025-12-20T10:37:00Z 183 2025-12-20T10:37:01Z 182.8 2025-12-20T10:37:02Z 183 2025-12-20T10:37:03Z 182.8 2025-12-20T10:37:04Z 182.8 2025-12-20T10:37:05Z 182.8 2025-12-20T10:37:06Z 182.8 2025-12-20T10:37:07Z 182.8 2025-12-20T10:37:08Z 182.8 2025-12-20T10:37:09Z 183 2025-12-20T10:37:10Z 183 2025-12-20T10:37:11Z 183 2025-12-20T10:37:12Z 182.8 2025-12-20T10:37:13Z 182.8 2025-12-20T10:37:14Z 182.8 2025-12-20T10:37:15Z 182.8 2025-12-20T10:37:16Z 182.8 2025-12-20T10:37:17Z 182.8 2025-12-20T10:37:18Z 183 2025-12-20T10:37:19Z 183 2025-12-20T10:37:20Z 183 2025-12-20T10:37:21Z 183 2025-12-20T10:37:22Z 183.2 2025-12-20T10:37:23Z 183.2 2025-12-20T10:37:24Z 183.2 2025-12-20T10:37:25Z 183.2 2025-12-20T10:37:26Z 183.2 2025-12-20T10:37:27Z 183 2025-12-20T10:37:28Z 183 2025-12-20T10:37:29Z 183 2025-12-20T10:37:30Z 182.8 2025-12-20T10:37:31Z 182.8 2025-12-20T10:37:32Z 182.8 2025-12-20T10:37:33Z 182.8 2025-12-20T10:37:34Z 182.6 2025-12-20T10:37:35Z 182.6 2025-12-20T10:37:36Z 182.6 2025-12-20T10:37:37Z 182.6 2025-12-20T10:37:38Z 182.4 2025-12-20T10:37:39Z 182.4 2025-12-20T10:37:40Z 182.4 2025-12-20T10:37:41Z 182.4 2025-12-20T10:37:42Z 182.4 2025-12-20T10:37:43Z 182.4 2025-12-20T10:37:44Z 182.6 2025-12-20T10:37:45Z 182.4 2025-12-20T10:37:46Z 182.4 2025-12-20T10:37:47Z 182.4 2025-12-20T10:37:48Z 182.6 2025-12-20T10:37:49Z 182.4 2025-12-20T10:37:50Z 182.4 2025-12-20T10:37:51Z 182.4 2025-12-20T10:37:52Z 182.4 2025-12-20T10:37:53Z 182.4 2025-12-20T10:37:54Z 182.4 2025-12-20T10:37:55Z 182.4 2025-12-20T10:37:56Z 182.6 2025-12-20T10:37:57Z 182.6 2025-12-20T10:37:58Z 182.6 2025-12-20T10:37:59Z 182.8 2025-12-20T10:38:00Z 182.8 2025-12-20T10:38:01Z 182.8 2025-12-20T10:38:02Z 183 2025-12-20T10:38:03Z 183 2025-12-20T10:38:04Z 183 2025-12-20T10:38:05Z 183 2025-12-20T10:38:06Z 183.2 2025-12-20T10:38:07Z 183.2 2025-12-20T10:38:08Z 183.2 2025-12-20T10:38:09Z 183.4 2025-12-20T10:38:10Z 183.4 2025-12-20T10:38:11Z 183.4 2025-12-20T10:38:12Z 183.4 2025-12-20T10:38:13Z 183.4 2025-12-20T10:38:14Z 183.6 2025-12-20T10:38:15Z 183.6 2025-12-20T10:38:16Z 183.6 2025-12-20T10:38:17Z 183.6 2025-12-20T10:38:18Z 183.6 2025-12-20T10:38:19Z 183.6 2025-12-20T10:38:20Z 183.6 2025-12-20T10:38:21Z 183.6 2025-12-20T10:38:22Z 183.8 2025-12-20T10:38:23Z 183.8 2025-12-20T10:38:24Z 183.6 2025-12-20T10:38:25Z 183.6 2025-12-20T10:38:26Z 183.6 2025-12-20T10:38:27Z 183.6 2025-12-20T10:38:28Z 183.8 2025-12-20T10:38:29Z 183.8 2025-12-20T10:38:30Z 183.8 2025-12-20T10:38:31Z 183.6 2025-12-20T10:38:32Z 183.6 2025-12-20T10:38:33Z 183.6 2025-12-20T10:38:34Z 183.6 2025-12-20T10:38:35Z 183.6 2025-12-20T10:38:36Z 183.8 2025-12-20T10:38:37Z 183.8 2025-12-20T10:38:38Z 183.8 2025-12-20T10:38:39Z 183.6 2025-12-20T10:38:40Z 183.8 2025-12-20T10:38:41Z 183.8 2025-12-20T10:38:42Z 183.8 2025-12-20T10:38:43Z 183.8 2025-12-20T10:38:44Z 183.8 2025-12-20T10:38:45Z 183.8 2025-12-20T10:38:46Z 183.8 2025-12-20T10:38:47Z 183.8 2025-12-20T10:38:48Z 183.8 2025-12-20T10:38:49Z 184 2025-12-20T10:38:50Z 184 2025-12-20T10:38:51Z 183.8 2025-12-20T10:38:52Z 183.8 2025-12-20T10:38:53Z 183.6 2025-12-20T10:38:54Z 183.6 2025-12-20T10:38:55Z 183.6 2025-12-20T10:38:56Z 183.6 2025-12-20T10:38:57Z 183.6 2025-12-20T10:38:58Z 183.8 2025-12-20T10:38:59Z 184 2025-12-20T10:39:00Z 184 2025-12-20T10:39:01Z 183.8 2025-12-20T10:39:02Z 183.8 2025-12-20T10:39:03Z 184 2025-12-20T10:39:04Z 184 2025-12-20T10:39:05Z 184.2 2025-12-20T10:39:06Z 184.2 2025-12-20T10:39:07Z 184.2 2025-12-20T10:39:08Z 184.2 2025-12-20T10:39:09Z 184.2 2025-12-20T10:39:10Z 183.8 2025-12-20T10:39:11Z 183.8 2025-12-20T10:39:12Z 183.8 2025-12-20T10:39:13Z 183.8 2025-12-20T10:39:14Z 183.6 2025-12-20T10:39:15Z 183.6 2025-12-20T10:39:16Z 183.6 2025-12-20T10:39:17Z 183.4 2025-12-20T10:39:18Z 183.4 2025-12-20T10:39:19Z 183.4 2025-12-20T10:39:20Z 183.4 2025-12-20T10:39:21Z 183.4 2025-12-20T10:39:22Z 183.4 2025-12-20T10:39:23Z 183.6 2025-12-20T10:39:24Z 183.6 2025-12-20T10:39:25Z 183.4 2025-12-20T10:39:26Z 183.4 2025-12-20T10:39:27Z 183 2025-12-20T10:39:28Z 183 2025-12-20T10:39:29Z 183 2025-12-20T10:39:30Z 183 2025-12-20T10:39:31Z 183 2025-12-20T10:39:32Z 183.2 2025-12-20T10:39:33Z 183 2025-12-20T10:39:34Z 183 2025-12-20T10:39:35Z 183 2025-12-20T10:39:36Z 183 2025-12-20T10:39:37Z 183 2025-12-20T10:39:38Z 183 2025-12-20T10:39:39Z 183.2 2025-12-20T10:39:40Z 183 2025-12-20T10:39:41Z 182.8 2025-12-20T10:39:42Z 183 2025-12-20T10:39:43Z 183 2025-12-20T10:39:44Z 183 2025-12-20T10:39:45Z 183 2025-12-20T10:39:46Z 182.8 2025-12-20T10:39:47Z 182.6 2025-12-20T10:39:48Z 182.6 2025-12-20T10:39:49Z 182.2 2025-12-20T10:39:50Z 182.2 2025-12-20T10:39:51Z 182.4 2025-12-20T10:39:52Z 182.6 2025-12-20T10:39:53Z 182.6 2025-12-20T10:39:54Z 182.8 2025-12-20T10:39:55Z 182.8 2025-12-20T10:39:56Z 182.6 2025-12-20T10:39:57Z 182.6 2025-12-20T10:39:58Z 182.6 2025-12-20T10:39:59Z 182.6 2025-12-20T10:40:00Z 182.6 2025-12-20T10:40:01Z 182.4 2025-12-20T10:40:02Z 182.4 2025-12-20T10:40:03Z 182.4 2025-12-20T10:40:04Z 182.4 2025-12-20T10:40:05Z 182.4 2025-12-20T10:40:06Z 182.4 2025-12-20T10:40:07Z 182.2 2025-12-20T10:40:08Z 182.4 2025-12-20T10:40:09Z 182.4 2025-12-20T10:40:10Z 182.6 2025-12-20T10:40:11Z 182.6 2025-12-20T10:40:12Z 182.6 2025-12-20T10:40:13Z 182.6 2025-12-20T10:40:14Z 182.6 2025-12-20T10:40:15Z 182.4 2025-12-20T10:40:16Z 182.4 2025-12-20T10:40:17Z 182.6 2025-12-20T10:40:18Z 182.6 2025-12-20T10:40:19Z 182.6 2025-12-20T10:40:20Z 182.4 2025-12-20T10:40:21Z 182.6 2025-12-20T10:40:22Z 182.6 2025-12-20T10:40:23Z 182.4 2025-12-20T10:40:24Z 182.6 2025-12-20T10:40:25Z 182.8 2025-12-20T10:40:26Z 183 2025-12-20T10:40:27Z 183 2025-12-20T10:40:28Z 182.8 2025-12-20T10:40:29Z 182.8 2025-12-20T10:40:30Z 182.6 2025-12-20T10:40:31Z 182.4 2025-12-20T10:40:32Z 182.4 2025-12-20T10:40:33Z 182.4 2025-12-20T10:40:34Z 182.4 2025-12-20T10:40:35Z 182.2 2025-12-20T10:40:36Z 182 2025-12-20T10:40:37Z 182 2025-12-20T10:40:38Z 181.8 2025-12-20T10:40:39Z 181.8 2025-12-20T10:40:40Z 181.8 2025-12-20T10:40:41Z 181.8 2025-12-20T10:40:42Z 181.8 2025-12-20T10:40:43Z 181.8 2025-12-20T10:40:44Z 181.8 2025-12-20T10:40:45Z 181.8 2025-12-20T10:40:46Z 181.6 2025-12-20T10:40:47Z 181.4 2025-12-20T10:40:48Z 181.2 2025-12-20T10:40:49Z 181.2 2025-12-20T10:40:50Z 181.2 2025-12-20T10:40:51Z 181.2 2025-12-20T10:40:52Z 181.4 2025-12-20T10:40:53Z 181.4 2025-12-20T10:40:54Z 181.4 2025-12-20T10:40:55Z 181.4 2025-12-20T10:40:56Z 181.4 2025-12-20T10:40:57Z 181.4 2025-12-20T10:40:58Z 181.4 2025-12-20T10:40:59Z 181.4 2025-12-20T10:41:00Z 181.4 2025-12-20T10:41:01Z 181.4 2025-12-20T10:41:02Z 181.4 2025-12-20T10:41:03Z 181.6 2025-12-20T10:41:04Z 181.6 2025-12-20T10:41:05Z 181.4 2025-12-20T10:41:06Z 181.4 2025-12-20T10:41:07Z 181.6 2025-12-20T10:41:08Z 181.6 2025-12-20T10:41:09Z 181.8 2025-12-20T10:41:10Z 181.8 2025-12-20T10:41:11Z 181.8 2025-12-20T10:41:12Z 181.8 2025-12-20T10:41:13Z 181.8 2025-12-20T10:41:14Z 181.8 2025-12-20T10:41:15Z 181.8 2025-12-20T10:41:16Z 181.8 2025-12-20T10:41:17Z 181.6 2025-12-20T10:41:18Z 181.6 2025-12-20T10:41:19Z 181.6 2025-12-20T10:41:20Z 181.6 2025-12-20T10:41:21Z 181.6 2025-12-20T10:41:22Z 181.4 2025-12-20T10:41:23Z 181.6 2025-12-20T10:41:24Z 181.6 2025-12-20T10:41:25Z 181.6 2025-12-20T10:41:26Z 181.6 2025-12-20T10:41:27Z 181.6 2025-12-20T10:42:38Z 181.6 2025-12-20T10:42:39Z 181.6 2025-12-20T10:42:40Z 181.6 2025-12-20T10:42:41Z 181.6 2025-12-20T10:42:42Z 181.6 2025-12-20T10:42:43Z 181.6 2025-12-20T10:42:44Z 181.6 2025-12-20T10:42:45Z 181.6 2025-12-20T10:42:46Z 181.8 2025-12-20T10:42:47Z 181.8 2025-12-20T10:42:48Z 181.8 2025-12-20T10:42:49Z 181.8 2025-12-20T10:42:50Z 181.8 2025-12-20T10:42:51Z 181.8 2025-12-20T10:42:52Z 181.8 2025-12-20T10:42:53Z 181.8 2025-12-20T10:42:54Z 182 2025-12-20T10:42:55Z 182 2025-12-20T10:42:56Z 182 2025-12-20T10:42:57Z 182 2025-12-20T10:42:58Z 182.2 2025-12-20T10:42:59Z 182.4 2025-12-20T10:43:00Z 182.4 2025-12-20T10:43:01Z 182.4 2025-12-20T10:43:02Z 182.6 2025-12-20T10:43:03Z 182.6 2025-12-20T10:43:04Z 182.6 2025-12-20T10:43:05Z 182.8 2025-12-20T10:43:06Z 182.8 2025-12-20T10:43:07Z 183 2025-12-20T10:43:08Z 183 2025-12-20T10:43:09Z 183 2025-12-20T10:43:10Z 183.2 2025-12-20T10:43:11Z 183.2 2025-12-20T10:43:12Z 183.2 2025-12-20T10:43:13Z 183.2 2025-12-20T10:43:14Z 183.2 2025-12-20T10:43:15Z 183.2 2025-12-20T10:43:16Z 183.2 2025-12-20T10:43:17Z 183.2 2025-12-20T10:43:18Z 183.2 2025-12-20T10:43:19Z 183.2 2025-12-20T10:43:20Z 183.2 2025-12-20T10:43:21Z 183.2 2025-12-20T10:43:22Z 183.2 2025-12-20T10:43:23Z 183.2 2025-12-20T10:43:24Z 183.2 2025-12-20T10:43:25Z 183 2025-12-20T10:43:26Z 183 2025-12-20T10:43:27Z 183 2025-12-20T10:43:28Z 182.8 2025-12-20T10:43:29Z 182.8 2025-12-20T10:43:30Z 182.8 2025-12-20T10:43:31Z 182.8 2025-12-20T10:43:32Z 182.8 2025-12-20T10:43:33Z 182.6 2025-12-20T10:43:34Z 182.6 2025-12-20T10:43:35Z 182.6 2025-12-20T10:43:36Z 182.6 2025-12-20T10:43:37Z 182.4 2025-12-20T10:43:38Z 182.4 2025-12-20T10:43:39Z 182.4 2025-12-20T10:43:40Z 182.2 2025-12-20T10:43:41Z 182.2 2025-12-20T10:43:42Z 182.2 2025-12-20T10:43:43Z 182.2 2025-12-20T10:43:44Z 182.2 2025-12-20T10:43:45Z 182.2 2025-12-20T10:43:46Z 182 2025-12-20T10:43:47Z 182 2025-12-20T10:43:48Z 182 2025-12-20T10:43:49Z 182 2025-12-20T10:43:50Z 181.8 2025-12-20T10:43:51Z 181.8 2025-12-20T10:43:52Z 181.8 2025-12-20T10:43:53Z 181.6 2025-12-20T10:43:54Z 181.4 2025-12-20T10:43:55Z 181.4 2025-12-20T10:43:56Z 181.2 2025-12-20T10:43:57Z 181.2 2025-12-20T10:43:58Z 181.2 2025-12-20T10:43:59Z 181.2 2025-12-20T10:44:00Z 181.2 2025-12-20T10:44:01Z 181.4 2025-12-20T10:44:02Z 181.4 2025-12-20T10:44:03Z 181.6 2025-12-20T10:44:04Z 181.6 2025-12-20T10:44:05Z 181.8 2025-12-20T10:44:06Z 181.8 2025-12-20T10:44:07Z 182 2025-12-20T10:44:08Z 182 2025-12-20T10:44:09Z 182.2 2025-12-20T10:44:10Z 182.4 2025-12-20T10:44:11Z 182.4 2025-12-20T10:44:12Z 182.6 2025-12-20T10:44:13Z 182.6 2025-12-20T10:44:14Z 182.8 2025-12-20T10:44:15Z 182.8 2025-12-20T10:44:16Z 182.8 2025-12-20T10:44:17Z 182.8 2025-12-20T10:44:18Z 182.8 2025-12-20T10:44:19Z 182.8 2025-12-20T10:44:20Z 182.8 2025-12-20T10:44:21Z 182.6 2025-12-20T10:44:22Z 182.2 2025-12-20T10:44:23Z 181.8 2025-12-20T10:44:24Z 181.4 2025-12-20T10:44:25Z 181 2025-12-20T10:44:26Z 180.2 2025-12-20T10:44:27Z 179.6 2025-12-20T10:44:28Z 178.4 2025-12-20T10:44:29Z 177.8 2025-12-20T10:44:30Z 177 2025-12-20T10:44:31Z 176.4 2025-12-20T10:44:32Z 175.8 2025-12-20T10:44:33Z 175 2025-12-20T10:44:34Z 174.4 2025-12-20T10:44:35Z 174 2025-12-20T10:44:36Z 173.6 2025-12-20T10:44:37Z 173.4 2025-12-20T10:44:38Z 173 2025-12-20T10:44:39Z 173 2025-12-20T10:44:40Z 173.2 2025-12-20T10:44:41Z 173.2 2025-12-20T10:44:42Z 173.4 2025-12-20T10:44:43Z 173.6 2025-12-20T10:44:44Z 173.6 2025-12-20T10:44:45Z 173.8 2025-12-20T10:44:46Z 174 2025-12-20T10:44:47Z 174.2 2025-12-20T10:44:48Z 174.4 2025-12-20T10:44:49Z 174.8 2025-12-20T10:44:50Z 175 2025-12-20T10:44:51Z 175.4 2025-12-20T10:44:52Z 175.6 2025-12-20T10:44:53Z 176 2025-12-20T10:44:54Z 176.4 2025-12-20T10:44:55Z 176.8 2025-12-20T10:44:56Z 177.4 2025-12-20T10:44:57Z 177.8 2025-12-20T10:44:58Z 178.4 2025-12-20T10:44:59Z 178.8 2025-12-20T10:45:00Z 179.4 2025-12-20T10:45:01Z 180 2025-12-20T10:45:02Z 180.4 2025-12-20T10:45:03Z 180.8 2025-12-20T10:45:04Z 181.2 2025-12-20T10:45:05Z 181.8 2025-12-20T10:45:06Z 182.2 2025-12-20T10:45:07Z 182.4 2025-12-20T10:45:08Z 182.8 2025-12-20T10:45:09Z 183 2025-12-20T10:45:10Z 183.4 2025-12-20T10:45:11Z 183.6 2025-12-20T10:45:12Z 183.8 2025-12-20T10:45:13Z 184 2025-12-20T10:45:14Z 184.2 2025-12-20T10:45:15Z 184.4 2025-12-20T10:45:16Z 184.4 2025-12-20T10:45:17Z 184.6 2025-12-20T10:45:18Z 184.6 2025-12-20T10:45:19Z 184.8 2025-12-20T10:45:20Z 184.8 2025-12-20T10:45:21Z 184.8 2025-12-20T10:45:22Z 184.8 2025-12-20T10:45:23Z 185 2025-12-20T10:45:24Z 185 2025-12-20T10:45:25Z 185 2025-12-20T10:45:26Z 185 2025-12-20T10:45:27Z 185 2025-12-20T10:45:28Z 185.2 2025-12-20T10:45:29Z 185.2 2025-12-20T10:45:30Z 185.2 2025-12-20T10:45:31Z 185.4 2025-12-20T10:45:32Z 185.4 2025-12-20T10:45:33Z 185.4 2025-12-20T10:45:34Z 185.4 2025-12-20T10:45:35Z 185.4 2025-12-20T10:45:36Z 185.4 2025-12-20T10:45:37Z 185.4 2025-12-20T10:45:38Z 185.4 2025-12-20T10:45:39Z 185.6 2025-12-20T10:45:40Z 185.4 2025-12-20T10:45:41Z 185.4 2025-12-20T10:45:42Z 185.6 2025-12-20T10:45:43Z 185.6 2025-12-20T10:45:44Z 185.6 2025-12-20T10:45:45Z 185.6 2025-12-20T10:45:46Z 185.6 2025-12-20T10:45:47Z 185.8 2025-12-20T10:45:48Z 185.8 2025-12-20T10:45:49Z 186 2025-12-20T10:45:50Z 186 2025-12-20T10:45:51Z 186 2025-12-20T10:45:52Z 186 2025-12-20T10:45:53Z 186 2025-12-20T10:45:54Z 186 2025-12-20T10:45:55Z 186 2025-12-20T10:45:56Z 186 2025-12-20T10:45:57Z 186 2025-12-20T10:45:58Z 186 2025-12-20T10:45:59Z 186 2025-12-20T10:46:00Z 186 2025-12-20T10:46:01Z 186.2 2025-12-20T10:46:02Z 186.2 2025-12-20T10:46:03Z 186.2 2025-12-20T10:46:04Z 186.4 2025-12-20T10:46:05Z 186.4 2025-12-20T10:46:06Z 186.4 2025-12-20T10:46:07Z 186.4 2025-12-20T10:46:08Z 186.4 2025-12-20T10:46:09Z 186.4 2025-12-20T10:46:10Z 186.2 2025-12-20T10:46:11Z 186.4 2025-12-20T10:46:12Z 186.4 2025-12-20T10:46:13Z 186.4 2025-12-20T10:46:14Z 186.4 2025-12-20T10:46:15Z 186.6 2025-12-20T10:46:16Z 186.6 2025-12-20T10:46:17Z 186.6 2025-12-20T10:46:18Z 186.6 2025-12-20T10:46:19Z 186.6 2025-12-20T10:46:20Z 186.6 2025-12-20T10:46:21Z 186.6 2025-12-20T10:46:22Z 186.6 2025-12-20T10:46:23Z 186.6 2025-12-20T10:46:24Z 186.8 2025-12-20T10:46:25Z 186.8 2025-12-20T10:46:26Z 186.8 2025-12-20T10:46:27Z 186.8 2025-12-20T10:46:28Z 186.8 2025-12-20T10:46:29Z 186.8 2025-12-20T10:46:30Z 186.8 2025-12-20T10:46:31Z 186.8 2025-12-20T10:46:32Z 186.8 2025-12-20T10:46:33Z 186.8 2025-12-20T10:46:34Z 186.8 2025-12-20T10:46:35Z 186.6 2025-12-20T10:46:36Z 186.6 2025-12-20T10:46:37Z 186.6 2025-12-20T10:46:38Z 186.6 2025-12-20T10:46:39Z 186.4 2025-12-20T10:46:40Z 186.4 2025-12-20T10:46:41Z 186.4 2025-12-20T10:46:42Z 186.4 2025-12-20T10:46:43Z 186.4 2025-12-20T10:46:44Z 186.4 2025-12-20T10:46:45Z 186.4 2025-12-20T10:46:46Z 186.4 2025-12-20T10:46:47Z 186.4 2025-12-20T10:46:48Z 186.4 2025-12-20T10:46:49Z 186.4 2025-12-20T10:46:50Z 186.2 2025-12-20T10:46:51Z 186.2 2025-12-20T10:46:52Z 186.2 2025-12-20T10:46:53Z 186.2 2025-12-20T10:46:54Z 186.2 2025-12-20T10:46:55Z 186 2025-12-20T10:46:56Z 186 2025-12-20T10:46:57Z 186 2025-12-20T10:46:58Z 185.8 2025-12-20T10:46:59Z 185.8 2025-12-20T10:47:00Z 185.8 2025-12-20T10:47:01Z 185.8 2025-12-20T10:47:02Z 185.8 2025-12-20T10:47:03Z 185.8 2025-12-20T10:47:04Z 185.8 2025-12-20T10:47:05Z 185.8 2025-12-20T10:47:06Z 185.8 2025-12-20T10:47:07Z 185.8 2025-12-20T10:47:08Z 185.8 2025-12-20T10:47:09Z 185.8 2025-12-20T10:47:10Z 185.8 2025-12-20T10:47:11Z 185.8 2025-12-20T10:47:12Z 185.6 2025-12-20T10:47:13Z 185.6 2025-12-20T10:47:14Z 185.8 2025-12-20T10:47:15Z 185.8 2025-12-20T10:47:16Z 185.8 2025-12-20T10:47:17Z 185.8 2025-12-20T10:47:18Z 185.8 2025-12-20T10:47:19Z 185.8 2025-12-20T10:47:20Z 185.8 2025-12-20T10:47:21Z 186 2025-12-20T10:47:22Z 186 2025-12-20T10:47:23Z 186 2025-12-20T10:47:24Z 186 2025-12-20T10:47:25Z 186 2025-12-20T10:47:26Z 186 2025-12-20T10:47:27Z 186.2 2025-12-20T10:47:28Z 186.2 2025-12-20T10:47:29Z 186.2 2025-12-20T10:47:30Z 186.2 2025-12-20T10:47:31Z 186.2 2025-12-20T10:47:32Z 186.2 2025-12-20T10:47:33Z 186 2025-12-20T10:47:34Z 186 2025-12-20T10:47:35Z 186 2025-12-20T10:47:36Z 186 2025-12-20T10:47:37Z 186.2 2025-12-20T10:47:38Z 186.2 2025-12-20T10:47:39Z 186.2 2025-12-20T10:47:40Z 186.2 2025-12-20T10:47:41Z 186.2 2025-12-20T10:47:42Z 186.2 2025-12-20T10:47:43Z 186.2 2025-12-20T10:47:44Z 186.2 2025-12-20T10:47:45Z 186.2 2025-12-20T10:47:46Z 186 2025-12-20T10:47:47Z 186 2025-12-20T10:47:48Z 186 2025-12-20T10:47:49Z 186.2 2025-12-20T10:47:50Z 186.2 2025-12-20T10:47:51Z 186.2 2025-12-20T10:47:52Z 186.2 2025-12-20T10:47:53Z 186.4 2025-12-20T10:47:54Z 186.4 2025-12-20T10:47:55Z 186.4 2025-12-20T10:47:56Z 186.4 2025-12-20T10:47:57Z 186.4 2025-12-20T10:47:58Z 186.2 2025-12-20T10:47:59Z 186.4 2025-12-20T10:48:00Z 186.4 2025-12-20T10:48:01Z 186.6 2025-12-20T10:48:02Z 186.6 2025-12-20T10:48:03Z 186.6 2025-12-20T10:48:04Z 186.6 2025-12-20T10:48:05Z 186.4 2025-12-20T10:48:06Z 186.4 2025-12-20T10:48:07Z 186.4 2025-12-20T10:48:08Z 186.4 2025-12-20T10:48:09Z 186.4 2025-12-20T10:48:10Z 186.4 2025-12-20T10:48:11Z 186.4 2025-12-20T10:48:12Z 186.2 2025-12-20T10:48:13Z 186.2 2025-12-20T10:48:14Z 186.2 2025-12-20T10:48:15Z 186.2 2025-12-20T10:48:16Z 186.2 2025-12-20T10:48:17Z 186.2 2025-12-20T10:48:18Z 186 2025-12-20T10:48:19Z 186 2025-12-20T10:48:20Z 186 2025-12-20T10:48:21Z 186 2025-12-20T10:48:22Z 186 2025-12-20T10:48:23Z 186 2025-12-20T10:48:24Z 186.2 2025-12-20T10:48:25Z 186.2 2025-12-20T10:48:26Z 186 2025-12-20T10:48:27Z 186 2025-12-20T10:48:28Z 186 2025-12-20T10:48:29Z 186 2025-12-20T10:48:30Z 186 2025-12-20T10:48:31Z 186 2025-12-20T10:48:32Z 186 2025-12-20T10:48:33Z 186 2025-12-20T10:48:34Z 185.8 2025-12-20T10:48:35Z 185.8 2025-12-20T10:48:36Z 185.8 2025-12-20T10:48:37Z 185.8 2025-12-20T10:48:38Z 185.8 2025-12-20T10:48:39Z 185.8 2025-12-20T10:48:40Z 185.8 2025-12-20T10:48:41Z 185.8 2025-12-20T10:48:42Z 186 2025-12-20T10:48:43Z 186 2025-12-20T10:48:44Z 186 2025-12-20T10:48:45Z 186 2025-12-20T10:48:46Z 186 2025-12-20T10:48:47Z 185.8 2025-12-20T10:48:48Z 185.8 2025-12-20T10:48:49Z 185.8 2025-12-20T10:48:50Z 185.8 2025-12-20T10:48:51Z 185.8 2025-12-20T10:48:52Z 185.6 2025-12-20T10:48:53Z 185.6 2025-12-20T10:48:54Z 185.4 2025-12-20T10:48:55Z 185.4 2025-12-20T10:48:56Z 185.2 2025-12-20T10:48:57Z 185.2 2025-12-20T10:48:58Z 185.2 2025-12-20T10:48:59Z 185.2 2025-12-20T10:49:00Z 185.2 2025-12-20T10:49:01Z 185.2 2025-12-20T10:49:02Z 185 2025-12-20T10:49:03Z 185 2025-12-20T10:49:04Z 184.8 2025-12-20T10:49:05Z 184.8 2025-12-20T10:49:06Z 184.8 2025-12-20T10:49:07Z 184.6 2025-12-20T10:49:08Z 184.6 2025-12-20T10:49:09Z 184.6 2025-12-20T10:49:10Z 184.6 2025-12-20T10:49:11Z 184.4 2025-12-20T10:49:12Z 184.4 2025-12-20T10:49:13Z 184.2 2025-12-20T10:49:14Z 184.2 2025-12-20T10:49:15Z 184 2025-12-20T10:49:16Z 184 2025-12-20T10:49:17Z 184 2025-12-20T10:49:18Z 184 2025-12-20T10:49:19Z 184.2 2025-12-20T10:49:20Z 184.2 2025-12-20T10:49:21Z 184.4 2025-12-20T10:49:22Z 184.4 2025-12-20T10:49:23Z 184.4 2025-12-20T10:49:24Z 184.4 2025-12-20T10:49:25Z 184.4 2025-12-20T10:49:26Z 184.4 2025-12-20T10:49:27Z 184.2 2025-12-20T10:49:28Z 184.2 2025-12-20T10:49:29Z 184 2025-12-20T10:49:30Z 184 2025-12-20T10:49:31Z 184 2025-12-20T10:49:32Z 184 2025-12-20T10:49:33Z 184 2025-12-20T10:49:34Z 184 2025-12-20T10:49:35Z 183.8 2025-12-20T10:49:36Z 184 2025-12-20T10:49:37Z 184 2025-12-20T10:49:38Z 184 2025-12-20T10:49:39Z 184 2025-12-20T10:49:40Z 184 2025-12-20T10:49:41Z 183.8 2025-12-20T10:49:42Z 183.8 2025-12-20T10:49:43Z 184 2025-12-20T10:49:44Z 184 2025-12-20T10:49:45Z 184 2025-12-20T10:49:46Z 184.2 2025-12-20T10:49:47Z 184.2 2025-12-20T10:49:48Z 184.2 2025-12-20T10:49:49Z 184.2 2025-12-20T10:49:50Z 184.4 2025-12-20T10:49:51Z 184.4 2025-12-20T10:49:52Z 184.4 2025-12-20T10:49:53Z 184.4 2025-12-20T10:49:54Z 184.4 2025-12-20T10:49:55Z 184.4 2025-12-20T10:49:56Z 184.4 2025-12-20T10:49:57Z 184.4 2025-12-20T10:49:58Z 184.4 2025-12-20T10:49:59Z 184.6 2025-12-20T10:50:00Z 184.6 2025-12-20T10:50:01Z 184.6 2025-12-20T10:50:02Z 184.6 2025-12-20T10:50:03Z 184.6 2025-12-20T10:50:04Z 184.6 2025-12-20T10:50:05Z 184.6 2025-12-20T10:50:06Z 184.6 2025-12-20T10:50:07Z 184.6 2025-12-20T10:50:08Z 184.8 2025-12-20T10:50:09Z 184.8 2025-12-20T10:50:10Z 184.8 2025-12-20T10:50:11Z 184.8 2025-12-20T10:50:12Z 184.8 2025-12-20T10:50:13Z 184.8 2025-12-20T10:50:14Z 184.8 2025-12-20T10:50:15Z 184.8 2025-12-20T10:50:16Z 184.6 2025-12-20T10:50:17Z 184.8 2025-12-20T10:50:18Z 184.8 2025-12-20T10:50:19Z 184.8 2025-12-20T10:50:20Z 184.8 2025-12-20T10:50:21Z 184.8 2025-12-20T10:50:22Z 184.8 2025-12-20T10:50:23Z 184.8 2025-12-20T10:50:24Z 184.8 2025-12-20T10:50:25Z 184.8 2025-12-20T10:50:26Z 184.8 2025-12-20T10:50:27Z 184.8 2025-12-20T10:50:28Z 184.6 2025-12-20T10:50:29Z 184.6 2025-12-20T10:50:30Z 184.4 2025-12-20T10:50:31Z 184.4 2025-12-20T10:50:32Z 184.4 2025-12-20T10:50:33Z 184.4 2025-12-20T10:50:34Z 184.4 2025-12-20T10:50:35Z 184.4 2025-12-20T10:50:36Z 184.4 2025-12-20T10:50:37Z 184.2 2025-12-20T10:50:38Z 184.2 2025-12-20T10:50:39Z 184.2 2025-12-20T10:50:40Z 184.2 2025-12-20T10:50:41Z 184.2 2025-12-20T10:50:42Z 184.2 2025-12-20T10:50:43Z 184.2 2025-12-20T10:50:44Z 184.2 2025-12-20T10:50:45Z 184.2 2025-12-20T10:50:46Z 184.2 2025-12-20T10:50:47Z 184.2 2025-12-20T10:50:48Z 184 2025-12-20T10:50:49Z 184 2025-12-20T10:50:50Z 184 2025-12-20T10:50:51Z 183.8 2025-12-20T10:50:52Z 183.8 2025-12-20T10:50:53Z 183.8 2025-12-20T10:50:54Z 183.8 2025-12-20T10:50:55Z 184 2025-12-20T10:50:56Z 184 2025-12-20T10:50:57Z 184 2025-12-20T10:50:58Z 184 2025-12-20T10:50:59Z 184 2025-12-20T10:51:00Z 184 2025-12-20T10:51:01Z 184 2025-12-20T10:51:02Z 184.2 2025-12-20T10:51:03Z 184.2 2025-12-20T10:51:04Z 184.2 2025-12-20T10:51:05Z 184.2 2025-12-20T10:51:06Z 184.2 2025-12-20T10:51:07Z 184 2025-12-20T10:51:08Z 184 2025-12-20T10:51:09Z 183.8 2025-12-20T10:51:10Z 183.6 2025-12-20T10:51:11Z 183.6 2025-12-20T10:51:12Z 183.4 2025-12-20T10:51:13Z 183.4 2025-12-20T10:51:14Z 183.4 2025-12-20T10:51:15Z 183.4 2025-12-20T10:51:16Z 183.4 2025-12-20T10:51:17Z 183.2 2025-12-20T10:51:18Z 183.2 2025-12-20T10:51:19Z 183.2 2025-12-20T10:51:20Z 183.2 2025-12-20T10:51:21Z 183.2 2025-12-20T10:51:22Z 183.2 2025-12-20T10:51:23Z 183.2 2025-12-20T10:51:24Z 183 2025-12-20T10:51:25Z 183 2025-12-20T10:51:26Z 183 2025-12-20T10:51:27Z 183.2 2025-12-20T10:51:28Z 183.2 2025-12-20T10:51:29Z 183.2 2025-12-20T10:51:30Z 183.2 2025-12-20T10:51:31Z 183.4 2025-12-20T10:51:32Z 183.4 2025-12-20T10:51:33Z 183.4 2025-12-20T10:51:34Z 183.4 2025-12-20T10:51:35Z 183.4 2025-12-20T10:51:36Z 183.4 2025-12-20T10:51:37Z 183.4 2025-12-20T10:51:38Z 183.4 2025-12-20T10:51:39Z 183.4 2025-12-20T10:51:40Z 183.4 2025-12-20T10:51:41Z 183.4 2025-12-20T10:51:42Z 183.4 2025-12-20T10:51:43Z 183.6 2025-12-20T10:51:44Z 183.4 2025-12-20T10:51:45Z 183.4 2025-12-20T10:51:46Z 183.4 2025-12-20T10:51:47Z 183.4 2025-12-20T10:51:48Z 183.4 2025-12-20T10:51:49Z 183.6 2025-12-20T10:51:50Z 183.8 2025-12-20T10:51:51Z 183.8 2025-12-20T10:51:52Z 183.8 2025-12-20T10:51:53Z 183.8 2025-12-20T10:51:54Z 184 2025-12-20T10:51:55Z 184 2025-12-20T10:51:56Z 184 2025-12-20T10:51:57Z 184 2025-12-20T10:51:58Z 184.2 2025-12-20T10:51:59Z 184.2 2025-12-20T10:52:00Z 184.2 2025-12-20T10:52:01Z 184.2 2025-12-20T10:52:02Z 184.2 2025-12-20T10:52:03Z 184.2 2025-12-20T10:52:04Z 184.2 2025-12-20T10:52:05Z 184.2 2025-12-20T10:52:06Z 184 2025-12-20T10:52:07Z 184 2025-12-20T10:52:08Z 184 2025-12-20T10:52:09Z 184.2 2025-12-20T10:52:10Z 184 2025-12-20T10:52:11Z 184.2 2025-12-20T10:52:12Z 184.2 2025-12-20T10:52:13Z 184 2025-12-20T10:52:14Z 184 2025-12-20T10:52:15Z 183.8 2025-12-20T10:52:16Z 183.8 2025-12-20T10:52:17Z 183.8 2025-12-20T10:52:18Z 183.8 2025-12-20T10:52:19Z 183.8 2025-12-20T10:52:20Z 183.8 2025-12-20T10:52:21Z 183.6 2025-12-20T10:52:22Z 183.8 2025-12-20T10:52:23Z 183.6 2025-12-20T10:52:24Z 183.6 2025-12-20T10:52:25Z 183.6 2025-12-20T10:52:26Z 183.6 2025-12-20T10:52:27Z 183.4 2025-12-20T10:52:28Z 183.4 2025-12-20T10:52:29Z 183.2 2025-12-20T10:52:30Z 183.2 2025-12-20T10:52:31Z 183 2025-12-20T10:52:32Z 182.8 2025-12-20T10:52:33Z 182.8 2025-12-20T10:52:34Z 182.8 2025-12-20T10:52:35Z 182.6 2025-12-20T10:52:36Z 182.6 2025-12-20T10:52:37Z 182.4 2025-12-20T10:52:38Z 182.2 2025-12-20T10:52:39Z 181.8 2025-12-20T10:52:40Z 181.4 2025-12-20T10:52:41Z 180.8 2025-12-20T10:52:42Z 180.4 2025-12-20T10:52:43Z 179.8 2025-12-20T10:52:44Z 179 2025-12-20T10:52:45Z 178.4 2025-12-20T10:52:46Z 177.8 2025-12-20T10:52:47Z 177.2 2025-12-20T10:52:48Z 176.6 2025-12-20T10:52:49Z 176 2025-12-20T10:52:50Z 175.4 2025-12-20T10:52:51Z 175 2025-12-20T10:52:52Z 174.4 2025-12-20T10:52:53Z 174 2025-12-20T10:52:54Z 173.4 2025-12-20T10:52:55Z 172.6 2025-12-20T10:52:56Z 172 2025-12-20T10:52:57Z 171.4 2025-12-20T10:52:58Z 170.6 2025-12-20T10:52:59Z 169.8 2025-12-20T10:53:00Z 169 2025-12-20T10:53:01Z 168.2 2025-12-20T10:53:02Z 167.4 2025-12-20T10:53:03Z 166.6 2025-12-20T10:53:04Z 165.8 2025-12-20T10:53:05Z 165 2025-12-20T10:53:06Z 164.2 2025-12-20T10:53:07Z 163.2 2025-12-20T10:53:08Z 162.4 2025-12-20T10:53:09Z 161.8 2025-12-20T10:53:10Z 160.8 2025-12-20T10:53:11Z 159.8 2025-12-20T10:53:12Z 159.2 2025-12-20T10:53:13Z 158.6 2025-12-20T10:53:14Z 157.8 2025-12-20T10:53:15Z 157.2 2025-12-20T10:53:16Z 156.6 2025-12-20T10:53:17Z 156.2 2025-12-20T10:53:18Z 155.8 2025-12-20T10:53:19Z 155.6 2025-12-20T10:53:20Z 155.2 2025-12-20T10:53:21Z 155 2025-12-20T10:53:22Z 154.6 2025-12-20T10:53:23Z 154.6 2025-12-20T10:53:24Z 154 2025-12-20T10:53:25Z 153.6 2025-12-20T10:53:26Z 153.2 2025-12-20T10:53:27Z 152.6 2025-12-20T10:53:28Z 152.2 2025-12-20T10:53:29Z 151.8 2025-12-20T10:53:30Z 151.6 2025-12-20T10:53:31Z 151.2 2025-12-20T10:53:32Z 151 2025-12-20T10:53:33Z 150.6 2025-12-20T10:53:34Z 150.4 2025-12-20T10:53:35Z 150.2 2025-12-20T10:53:36Z 149.8 2025-12-20T10:53:37Z 149.4 2025-12-20T10:53:38Z 149.2 2025-12-20T10:53:39Z 148.8 2025-12-20T10:53:40Z 148.4 2025-12-20T10:53:41Z 148 2025-12-20T10:53:42Z 147.6 2025-12-20T10:53:43Z 147.2 2025-12-20T10:53:44Z 146.8 2025-12-20T10:53:45Z 146.6 2025-12-20T10:53:46Z 146.2 2025-12-20T10:53:47Z 145.8 2025-12-20T10:53:48Z 145.6 2025-12-20T10:53:49Z 145.2 2025-12-20T10:53:50Z 145 2025-12-20T10:53:51Z 144.6 2025-12-20T10:53:52Z 144.4 2025-12-20T10:53:53Z 144.2 2025-12-20T10:53:54Z 144.2 2025-12-20T10:53:55Z 144 2025-12-20T10:53:56Z 144 2025-12-20T10:53:57Z 144 2025-12-20T10:53:58Z 144 2025-12-20T10:53:59Z 143.8 2025-12-20T10:54:00Z 143.8 2025-12-20T10:54:01Z 143.8 2025-12-20T10:54:02Z 143.8 2025-12-20T10:54:03Z 144 2025-12-20T10:54:04Z 144 2025-12-20T10:54:05Z 144 2025-12-20T10:54:06Z 143.8 2025-12-20T10:54:07Z 143.8 2025-12-20T10:54:08Z 143.8 2025-12-20T10:54:09Z 143.6 2025-12-20T10:54:10Z 143.4 2025-12-20T10:54:11Z 143.4 2025-12-20T10:54:12Z 143.2 2025-12-20T10:54:13Z 143.2 2025-12-20T10:54:14Z 143 2025-12-20T10:54:15Z 143 2025-12-20T10:54:16Z 142.8 2025-12-20T10:54:17Z 142.8 2025-12-20T10:54:18Z 142.6 2025-12-20T10:54:19Z 142.6 2025-12-20T10:54:20Z 142.4 2025-12-20T10:54:21Z 142.4 2025-12-20T10:54:22Z 142.4 2025-12-20T10:54:23Z 142.4 2025-12-20T10:54:24Z 142.4 2025-12-20T10:54:25Z 142.4 2025-12-20T10:54:26Z 142.4 2025-12-20T10:54:27Z 142.4 2025-12-20T10:54:28Z 142.6 2025-12-20T10:54:29Z 142.6 2025-12-20T10:54:30Z 142.8 2025-12-20T10:54:31Z 142.8 2025-12-20T10:54:32Z 143 2025-12-20T10:54:33Z 143 2025-12-20T10:54:34Z 143.2 2025-12-20T10:54:35Z 143.4 2025-12-20T10:54:36Z 143.6 2025-12-20T10:54:37Z 143.6 2025-12-20T10:54:38Z 143.8 2025-12-20T10:54:39Z 144 2025-12-20T10:54:40Z 144 2025-12-20T10:54:41Z 144.2 2025-12-20T10:54:42Z 144.2 2025-12-20T10:54:43Z 144.2 2025-12-20T10:54:44Z 144.4 2025-12-20T10:54:45Z 144.4 2025-12-20T10:54:46Z 144.4 2025-12-20T10:54:47Z 144.4 2025-12-20T10:54:48Z 144.4 2025-12-20T10:54:49Z 144.4 2025-12-20T10:54:50Z 144.6 2025-12-20T10:54:51Z 144.4 2025-12-20T10:54:52Z 144.4 2025-12-20T10:54:53Z 144.4 2025-12-20T10:54:54Z 144.4 2025-12-20T10:54:55Z 144.4 2025-12-20T10:54:56Z 144.4 2025-12-20T10:54:57Z 144.6 2025-12-20T10:54:58Z 144.6 2025-12-20T10:54:59Z 144.6 2025-12-20T10:55:00Z 144.6 2025-12-20T10:55:01Z 144.6 2025-12-20T10:55:02Z 144.8 2025-12-20T10:55:03Z 144.8 2025-12-20T10:55:04Z 144.8 2025-12-20T10:55:05Z 145 2025-12-20T10:55:06Z 145 2025-12-20T10:55:07Z 145.2 2025-12-20T10:55:08Z 145.2 2025-12-20T10:55:09Z 145.2 2025-12-20T10:55:10Z 145.2 2025-12-20T10:55:11Z 145.2 2025-12-20T10:55:12Z 145.4 2025-12-20T10:55:13Z 145.4 2025-12-20T10:55:14Z 145.6 2025-12-20T10:55:15Z 145.6 2025-12-20T10:55:16Z 145.6 2025-12-20T10:55:17Z 145.6 2025-12-20T10:55:18Z 145.6 2025-12-20T10:55:19Z 145.8 2025-12-20T10:55:20Z 145.8 2025-12-20T10:55:21Z 146 2025-12-20T10:55:22Z 146 2025-12-20T10:55:23Z 146 2025-12-20T10:55:24Z 146.2 2025-12-20T10:55:25Z 146.2 2025-12-20T10:55:26Z 146.4 2025-12-20T10:55:27Z 146.6 2025-12-20T10:55:28Z 146.8 2025-12-20T10:55:29Z 147 2025-12-20T10:55:30Z 147 2025-12-20T10:55:31Z 147.2 2025-12-20T10:55:32Z 147.4 2025-12-20T10:55:33Z 147.6 2025-12-20T10:55:34Z 147.6 2025-12-20T10:55:35Z 147.6 2025-12-20T10:55:36Z 147.6 2025-12-20T10:55:37Z 147.4 2025-12-20T10:55:38Z 147.2 2025-12-20T10:55:39Z 147 2025-12-20T10:55:40Z 146.8 2025-12-20T10:55:41Z 146.6 2025-12-20T10:55:42Z 146.4 2025-12-20T10:55:43Z 146.2 2025-12-20T10:55:44Z 146 2025-12-20T10:55:45Z 146 2025-12-20T10:55:46Z 145.8 2025-12-20T10:55:47Z 145.6 2025-12-20T10:55:48Z 145.4 2025-12-20T10:55:49Z 145.2 2025-12-20T10:55:50Z 145 2025-12-20T10:55:51Z 145 2025-12-20T10:55:52Z 144.8 2025-12-20T10:55:53Z 144.6 2025-12-20T10:55:54Z 144.4 2025-12-20T10:55:55Z 144.2 2025-12-20T10:55:56Z 144 2025-12-20T10:55:57Z 143.8 2025-12-20T10:55:58Z 143.8 2025-12-20T10:55:59Z 143.6 2025-12-20T10:56:00Z 143.4 2025-12-20T10:56:01Z 143.4 2025-12-20T10:56:02Z 143.2 2025-12-20T10:56:03Z 143.2 2025-12-20T10:56:04Z 143 2025-12-20T10:56:05Z 143 2025-12-20T10:56:06Z 142.8 2025-12-20T10:56:07Z 142.8 2025-12-20T10:56:08Z 142.8 2025-12-20T10:56:09Z 142.8 2025-12-20T10:56:10Z 142.6 2025-12-20T10:56:11Z 142.6 2025-12-20T10:56:12Z 142.6 2025-12-20T10:56:13Z 142.6 2025-12-20T10:56:14Z 142.4 2025-12-20T10:56:15Z 142.6 2025-12-20T10:56:16Z 142.6 2025-12-20T10:56:17Z 142.6 2025-12-20T10:56:18Z 142.6 2025-12-20T10:56:19Z 142.6 2025-12-20T10:56:20Z 142.6 2025-12-20T10:56:21Z 142.6 2025-12-20T10:56:22Z 142.8 2025-12-20T10:56:23Z 142.8 2025-12-20T10:56:24Z 143 2025-12-20T10:56:25Z 143 2025-12-20T10:56:26Z 143.2 2025-12-20T10:56:27Z 143.2 2025-12-20T10:56:28Z 143.4 2025-12-20T10:56:29Z 143.4 2025-12-20T10:56:30Z 143.6 2025-12-20T10:56:31Z 143.8 2025-12-20T10:56:32Z 143.8 2025-12-20T10:56:33Z 144 2025-12-20T10:56:34Z 144 2025-12-20T10:56:35Z 144.2 2025-12-20T10:56:36Z 144.4 2025-12-20T10:56:37Z 144.6 2025-12-20T10:56:38Z 145 2025-12-20T10:56:39Z 145.2 2025-12-20T10:56:40Z 145.4 2025-12-20T10:56:41Z 145.6 2025-12-20T10:56:42Z 146 2025-12-20T10:56:43Z 146.2 2025-12-20T10:56:44Z 146.6 2025-12-20T10:56:45Z 147 2025-12-20T10:56:46Z 147.2 2025-12-20T10:56:47Z 147.6 2025-12-20T10:56:48Z 148 2025-12-20T10:56:49Z 148.2 2025-12-20T10:56:50Z 148.6 2025-12-20T10:56:51Z 148.8 2025-12-20T10:56:52Z 149.2 2025-12-20T10:56:53Z 149.4 2025-12-20T10:56:54Z 149.8 2025-12-20T10:56:55Z 150 2025-12-20T10:56:56Z 150.4 2025-12-20T10:56:57Z 150.6 2025-12-20T10:56:58Z 151 2025-12-20T10:56:59Z 151.2 2025-12-20T10:57:00Z 151.2 2025-12-20T10:57:01Z 151.4 2025-12-20T10:57:02Z 151.4 2025-12-20T10:57:03Z 151.6 2025-12-20T10:57:04Z 151.8 2025-12-20T10:57:05Z 152 2025-12-20T10:57:06Z 152 2025-12-20T10:57:07Z 152.2 2025-12-20T10:57:08Z 152.2 2025-12-20T10:57:09Z 152.2 2025-12-20T10:57:10Z 152.2 2025-12-20T10:57:11Z 152.2 2025-12-20T10:57:12Z 152.2 2025-12-20T10:57:13Z 152.2 2025-12-20T10:57:14Z 152.2 2025-12-20T10:57:15Z 152.2 2025-12-20T10:57:16Z 152.2 2025-12-20T10:57:17Z 152.2 2025-12-20T10:57:18Z 152.2 2025-12-20T10:57:19Z 152.2 2025-12-20T10:57:20Z 152.2 2025-12-20T10:57:21Z 152 2025-12-20T10:57:22Z 152 2025-12-20T10:57:23Z 152 2025-12-20T10:57:24Z 152 2025-12-20T10:57:25Z 151.8 2025-12-20T10:57:26Z 151.8 2025-12-20T10:57:27Z 151.8 2025-12-20T10:57:28Z 151.8 2025-12-20T10:57:29Z 151.8 2025-12-20T10:57:30Z 151.6 2025-12-20T10:57:31Z 151.6 2025-12-20T10:57:32Z 151.6 2025-12-20T10:57:33Z 151.6 2025-12-20T10:57:34Z 151.6 2025-12-20T10:57:35Z 151.6 2025-12-20T10:57:36Z 151.6 2025-12-20T10:57:37Z 151.6 2025-12-20T10:57:38Z 151.6 2025-12-20T10:57:39Z 151.6 2025-12-20T10:57:40Z 151.6 2025-12-20T10:57:41Z 151.6 2025-12-20T10:57:42Z 151.4 2025-12-20T10:57:43Z 151.4 2025-12-20T10:57:44Z 151.4 2025-12-20T10:57:45Z 151.4 2025-12-20T10:57:46Z 151.4 2025-12-20T10:57:47Z 151.2 2025-12-20T10:57:48Z 151.2 2025-12-20T10:57:49Z 151 2025-12-20T10:57:50Z 150.8 2025-12-20T10:57:51Z 150.6 2025-12-20T10:57:52Z 150.4 2025-12-20T10:57:53Z 150.2 2025-12-20T10:57:54Z 149.8 2025-12-20T10:57:55Z 149.6 2025-12-20T10:57:56Z 149.4 2025-12-20T10:57:57Z 149.4 2025-12-20T10:57:58Z 149.2 2025-12-20T10:57:59Z 149.2 2025-12-20T10:58:00Z 149.2 2025-12-20T10:58:01Z 149.2 2025-12-20T10:58:02Z 149.2 2025-12-20T10:58:03Z 149.2 2025-12-20T10:58:04Z 149.2 2025-12-20T10:58:05Z 149.2 2025-12-20T10:58:06Z 149.2 2025-12-20T10:58:07Z 149.2 2025-12-20T10:58:08Z 149.2 2025-12-20T10:58:09Z 149.4 2025-12-20T10:58:10Z 149.4 2025-12-20T10:58:11Z 149.4 2025-12-20T10:58:12Z 149.4 2025-12-20T10:58:13Z 149.4 2025-12-20T10:58:14Z 149.4 2025-12-20T10:58:15Z 149.4 2025-12-20T10:58:16Z 149.4 2025-12-20T10:58:17Z 149.4 2025-12-20T10:58:18Z 149.4 2025-12-20T10:58:19Z 149.4 2025-12-20T10:58:20Z 149.4 2025-12-20T10:58:21Z 149.4 2025-12-20T10:58:22Z 149.4 2025-12-20T10:58:23Z 149.4 2025-12-20T10:58:24Z 149.2 2025-12-20T11:25:13Z 149.2 2025-12-20T11:25:14Z 149.2 2025-12-20T11:25:15Z 149.2 2025-12-20T11:25:16Z 149.2 2025-12-20T11:25:17Z 149.2 2025-12-20T11:25:18Z 149.2 2025-12-20T11:25:19Z 149 2025-12-20T11:25:20Z 149 2025-12-20T11:25:21Z 149 2025-12-20T11:25:22Z 149 2025-12-20T11:25:23Z 149 2025-12-20T11:25:24Z 149 2025-12-20T11:25:25Z 149 2025-12-20T11:25:26Z 149 2025-12-20T11:25:27Z 149 2025-12-20T11:25:28Z 148.8 2025-12-20T11:25:29Z 149 2025-12-20T11:25:30Z 149 2025-12-20T11:25:31Z 149 2025-12-20T11:25:32Z 149 2025-12-20T11:25:33Z 149.2 2025-12-20T11:25:34Z 149.2 2025-12-20T11:25:35Z 149.2 2025-12-20T11:25:36Z 149.4 2025-12-20T11:25:37Z 149.6 2025-12-20T11:25:38Z 149.8 2025-12-20T11:25:39Z 150 2025-12-20T11:25:40Z 150.2 2025-12-20T11:25:41Z 150.6 2025-12-20T11:25:42Z 150.8 2025-12-20T11:25:43Z 150.8 2025-12-20T11:25:44Z 151 2025-12-20T11:25:45Z 151.2 2025-12-20T11:25:46Z 151.2 2025-12-20T11:25:47Z 151.4 2025-12-20T11:25:48Z 151.4 2025-12-20T11:25:49Z 151.4 2025-12-20T11:25:50Z 151.4 2025-12-20T11:25:51Z 151.4 2025-12-20T11:25:52Z 151.4 2025-12-20T11:25:53Z 151.4 2025-12-20T11:25:54Z 151.4 2025-12-20T11:25:55Z 151.4 2025-12-20T11:25:56Z 151.4 2025-12-20T11:25:57Z 151.4 2025-12-20T11:25:58Z 151.4 2025-12-20T11:25:59Z 151.4 2025-12-20T11:26:00Z 151.4 2025-12-20T11:26:01Z 151.6 2025-12-20T11:26:02Z 151.6 2025-12-20T11:26:03Z 151.6 2025-12-20T11:26:04Z 151.6 2025-12-20T11:26:05Z 151.8 2025-12-20T11:26:06Z 151.8 2025-12-20T11:26:07Z 152 2025-12-20T11:26:08Z 152 2025-12-20T11:26:09Z 152 2025-12-20T11:26:10Z 152 2025-12-20T11:26:11Z 152.2 2025-12-20T11:26:12Z 152.2 2025-12-20T11:26:13Z 152.2 2025-12-20T11:26:14Z 152.4 2025-12-20T11:26:15Z 152.4 2025-12-20T11:26:16Z 152.4 2025-12-20T11:26:17Z 152.4 2025-12-20T11:26:18Z 152.6 2025-12-20T11:26:19Z 152.6 2025-12-20T11:26:20Z 152.8 2025-12-20T11:26:21Z 152.8 2025-12-20T11:26:22Z 152.8 2025-12-20T11:26:23Z 152.8 2025-12-20T11:26:24Z 153 2025-12-20T11:26:25Z 153 2025-12-20T11:26:26Z 153 2025-12-20T11:26:27Z 153.2 2025-12-20T11:26:28Z 153.2 2025-12-20T11:26:29Z 153.2 2025-12-20T11:26:30Z 153.2 2025-12-20T11:26:31Z 153.4 2025-12-20T11:26:32Z 153.2 2025-12-20T11:26:33Z 153.4 2025-12-20T11:26:34Z 153.4 2025-12-20T11:26:35Z 153.4 2025-12-20T11:26:36Z 153.4 2025-12-20T11:26:37Z 153.4 2025-12-20T11:26:38Z 153.4 2025-12-20T11:26:39Z 153.4 2025-12-20T11:26:40Z 153.4 2025-12-20T11:26:41Z 153.4 2025-12-20T11:26:42Z 153.4 2025-12-20T11:26:43Z 153.2 2025-12-20T11:26:44Z 153.4 2025-12-20T11:26:45Z 153.2 2025-12-20T11:26:46Z 153.4 2025-12-20T11:26:47Z 153.4 2025-12-20T11:26:48Z 153.4 2025-12-20T11:26:49Z 153.6 2025-12-20T11:26:50Z 153.6 2025-12-20T11:26:51Z 153.6 2025-12-20T11:26:52Z 153.8 2025-12-20T11:26:53Z 153.8 2025-12-20T11:26:54Z 153.8 2025-12-20T11:26:55Z 153.8 2025-12-20T11:26:56Z 154 2025-12-20T11:26:57Z 154 2025-12-20T11:26:58Z 154 2025-12-20T11:26:59Z 154 2025-12-20T11:27:00Z 154 2025-12-20T11:27:01Z 153.8 2025-12-20T11:27:02Z 153.8 2025-12-20T11:27:03Z 153.8 2025-12-20T11:27:04Z 153.6 2025-12-20T11:27:05Z 153.4 2025-12-20T11:27:06Z 153.4 2025-12-20T11:27:07Z 153.4 2025-12-20T11:27:08Z 153.2 2025-12-20T11:27:09Z 153.4 2025-12-20T11:27:10Z 153.4 2025-12-20T11:27:11Z 153.4 2025-12-20T11:27:12Z 153.4 2025-12-20T11:27:13Z 153.4 2025-12-20T11:27:14Z 153.6 2025-12-20T11:27:15Z 153.6 2025-12-20T11:27:16Z 153.8 2025-12-20T11:27:17Z 153.8 2025-12-20T11:27:18Z 154 2025-12-20T11:27:19Z 154 2025-12-20T11:27:20Z 154 2025-12-20T11:27:21Z 153.8 2025-12-20T11:27:22Z 153.8 2025-12-20T11:27:23Z 154 2025-12-20T11:27:24Z 154 2025-12-20T11:27:25Z 154 2025-12-20T11:27:26Z 154 2025-12-20T11:27:27Z 154.2 2025-12-20T11:27:28Z 154.2 2025-12-20T11:27:29Z 154.2 2025-12-20T11:27:30Z 154.4 2025-12-20T11:27:31Z 154.6 2025-12-20T11:27:32Z 154.6 2025-12-20T11:27:33Z 154.6 2025-12-20T11:27:34Z 154.6 2025-12-20T11:27:35Z 154.6 2025-12-20T11:27:36Z 154.6 2025-12-20T11:27:37Z 154.8 2025-12-20T11:27:38Z 154.8 2025-12-20T11:27:39Z 154.8 2025-12-20T11:27:40Z 155 2025-12-20T11:27:41Z 155.2 2025-12-20T11:27:42Z 155.2 2025-12-20T11:27:43Z 155.2 2025-12-20T11:27:44Z 155.4 2025-12-20T11:27:45Z 155.6 2025-12-20T11:27:46Z 155.6 2025-12-20T11:27:47Z 155.6 2025-12-20T11:27:48Z 155.8 2025-12-20T11:27:49Z 155.8 2025-12-20T11:27:50Z 155.8 2025-12-20T11:27:51Z 155.8 2025-12-20T11:27:52Z 155.8 2025-12-20T11:27:53Z 155.8 2025-12-20T11:27:54Z 156 2025-12-20T11:27:55Z 156 2025-12-20T11:27:56Z 156 2025-12-20T11:27:57Z 156 2025-12-20T11:27:58Z 156 2025-12-20T11:27:59Z 156 2025-12-20T11:28:00Z 155.8 2025-12-20T11:28:01Z 155.8 2025-12-20T11:28:02Z 155.8 2025-12-20T11:28:03Z 155.8 2025-12-20T11:28:04Z 155.8 2025-12-20T11:28:05Z 155.8 2025-12-20T11:28:06Z 155.6 2025-12-20T11:28:07Z 155.8 2025-12-20T11:28:08Z 155.6 2025-12-20T11:28:09Z 155.6 2025-12-20T11:28:10Z 155.6 2025-12-20T11:28:11Z 155.6 2025-12-20T11:28:12Z 155.4 2025-12-20T11:28:13Z 155.4 2025-12-20T11:28:14Z 155.4 2025-12-20T11:28:15Z 155.4 2025-12-20T11:28:16Z 155.2 2025-12-20T11:28:17Z 155.2 2025-12-20T11:28:18Z 155.2 2025-12-20T11:28:19Z 155 2025-12-20T11:28:20Z 155 2025-12-20T11:28:21Z 155 2025-12-20T11:28:22Z 155 2025-12-20T11:28:23Z 155 2025-12-20T11:28:24Z 155.2 2025-12-20T11:28:25Z 155.2 2025-12-20T11:28:26Z 155.2 2025-12-20T11:28:27Z 155.2 2025-12-20T11:28:28Z 155.2 2025-12-20T11:28:29Z 155.2 2025-12-20T11:28:30Z 155.2 2025-12-20T11:28:31Z 155.2 2025-12-20T11:28:32Z 155.2 2025-12-20T11:28:33Z 155.2 2025-12-20T11:28:34Z 155.2 2025-12-20T11:28:35Z 155.2 2025-12-20T11:28:36Z 155.2 2025-12-20T11:28:37Z 155.2 2025-12-20T11:28:38Z 155.4 2025-12-20T11:28:39Z 155.4 2025-12-20T11:28:40Z 155.6 2025-12-20T11:28:41Z 155.4 2025-12-20T11:28:42Z 155.6 2025-12-20T11:28:43Z 155.6 2025-12-20T11:28:44Z 155.6 2025-12-20T11:28:45Z 155.4 2025-12-20T11:28:46Z 155.6 2025-12-20T11:28:47Z 155.6 2025-12-20T11:28:48Z 155.6 2025-12-20T11:28:49Z 155.6 2025-12-20T11:28:50Z 155.4 2025-12-20T11:28:51Z 155.4 2025-12-20T11:28:52Z 155.4 2025-12-20T11:28:53Z 155.4 2025-12-20T11:28:54Z 155.4 2025-12-20T11:28:55Z 155.2 2025-12-20T11:28:56Z 155 2025-12-20T11:28:57Z 155 2025-12-20T11:28:58Z 154.8 2025-12-20T11:28:59Z 154.8 2025-12-20T11:29:00Z 154.6 2025-12-20T11:29:01Z 154.6 2025-12-20T11:29:02Z 154.6 2025-12-20T11:29:03Z 154.4 2025-12-20T11:29:04Z 154.4 2025-12-20T11:29:05Z 154.4 2025-12-20T11:29:06Z 154.4 2025-12-20T11:29:07Z 154.4 2025-12-20T11:29:08Z 154.2 2025-12-20T11:29:09Z 154.2 2025-12-20T11:29:10Z 154 2025-12-20T11:29:11Z 154 2025-12-20T11:29:12Z 153.8 2025-12-20T11:29:13Z 153.8 2025-12-20T11:29:14Z 153.6 2025-12-20T11:29:15Z 153.6 2025-12-20T11:29:16Z 153.4 2025-12-20T11:29:17Z 153.4 2025-12-20T11:29:18Z 153.4 2025-12-20T11:29:19Z 153.4 2025-12-20T11:29:20Z 153.4 2025-12-20T11:29:21Z 153.4 2025-12-20T11:29:22Z 153.2 2025-12-20T11:29:23Z 153 2025-12-20T11:29:24Z 152.8 2025-12-20T11:29:25Z 152.6 2025-12-20T11:29:26Z 152.6 2025-12-20T11:29:27Z 152.4 2025-12-20T11:29:28Z 152.2 2025-12-20T11:29:29Z 152.2 2025-12-20T11:29:30Z 152.2 2025-12-20T11:29:31Z 152.2 2025-12-20T11:29:32Z 152 2025-12-20T11:29:33Z 152 2025-12-20T11:29:34Z 152 2025-12-20T11:29:35Z 152 2025-12-20T11:29:36Z 151.8 2025-12-20T11:29:37Z 151.8 2025-12-20T11:29:38Z 151.6 2025-12-20T11:29:39Z 151.6 2025-12-20T11:29:40Z 151.4 2025-12-20T11:29:41Z 151.2 2025-12-20T11:29:42Z 151 2025-12-20T11:29:43Z 151 2025-12-20T11:29:44Z 150.8 2025-12-20T11:29:45Z 150.8 2025-12-20T11:29:46Z 150.8 2025-12-20T11:29:47Z 150.8 2025-12-20T11:29:48Z 150.6 2025-12-20T11:29:49Z 150.6 2025-12-20T11:29:50Z 150.6 2025-12-20T11:29:51Z 150.4 2025-12-20T11:29:52Z 150.4 2025-12-20T11:29:53Z 150.4 2025-12-20T11:29:54Z 150.4 2025-12-20T11:29:55Z 150.4 2025-12-20T11:29:56Z 150.6 2025-12-20T11:29:57Z 150.6 2025-12-20T11:29:58Z 150.6 2025-12-20T11:29:59Z 150.6 2025-12-20T11:30:00Z 150.6 2025-12-20T11:30:01Z 150.4 2025-12-20T11:30:02Z 150.4 2025-12-20T11:30:03Z 150.4 2025-12-20T11:30:04Z 150.4 2025-12-20T11:30:05Z 150.4 2025-12-20T11:30:06Z 150.6 2025-12-20T11:30:07Z 150.6 2025-12-20T11:30:08Z 150.6 2025-12-20T11:30:09Z 150.6 2025-12-20T11:30:10Z 150.6 2025-12-20T11:30:11Z 150.8 2025-12-20T11:30:12Z 150.8 2025-12-20T11:30:13Z 150.8 2025-12-20T11:30:14Z 150.6 2025-12-20T11:30:15Z 150.6 2025-12-20T11:30:16Z 150.8 2025-12-20T11:30:17Z 150.8 2025-12-20T11:30:18Z 150.8 2025-12-20T11:30:19Z 151 2025-12-20T11:30:20Z 151 2025-12-20T11:30:21Z 151.2 2025-12-20T11:30:22Z 151.2 2025-12-20T11:30:23Z 151.2 2025-12-20T11:30:24Z 151.4 2025-12-20T11:30:25Z 151.4 2025-12-20T11:30:26Z 151.4 2025-12-20T11:30:27Z 151.4 2025-12-20T11:30:28Z 151.4 2025-12-20T11:30:29Z 151.4 2025-12-20T11:30:30Z 151.4 2025-12-20T11:30:31Z 151.4 2025-12-20T11:30:32Z 151.6 2025-12-20T11:30:33Z 151.6 2025-12-20T11:30:34Z 151.6 2025-12-20T11:30:35Z 151.8 2025-12-20T11:30:36Z 151.8 2025-12-20T11:30:37Z 152 2025-12-20T11:30:38Z 152 2025-12-20T11:30:39Z 152 2025-12-20T11:30:40Z 152 2025-12-20T11:30:41Z 152 2025-12-20T11:30:42Z 152 2025-12-20T11:30:43Z 152 2025-12-20T11:30:44Z 152 2025-12-20T11:30:45Z 152 2025-12-20T11:30:46Z 152 2025-12-20T11:30:47Z 152 2025-12-20T11:30:48Z 152.2 2025-12-20T11:30:49Z 152.2 2025-12-20T11:30:50Z 152.4 2025-12-20T11:30:51Z 152.6 2025-12-20T11:30:52Z 152.8 2025-12-20T11:30:53Z 153 2025-12-20T11:30:54Z 153.2 2025-12-20T11:30:55Z 153.4 2025-12-20T11:30:56Z 153.6 2025-12-20T11:30:57Z 153.8 2025-12-20T11:30:58Z 154 2025-12-20T11:30:59Z 154 2025-12-20T11:31:00Z 154.2 2025-12-20T11:31:01Z 154.2 2025-12-20T11:31:02Z 154.4 2025-12-20T11:31:03Z 154.4 2025-12-20T11:31:04Z 154.6 2025-12-20T11:31:05Z 154.6 2025-12-20T11:31:06Z 154.8 2025-12-20T11:31:07Z 154.8 2025-12-20T11:31:08Z 155 2025-12-20T11:31:09Z 155 2025-12-20T11:31:10Z 155 2025-12-20T11:31:11Z 155.2 2025-12-20T11:31:12Z 155.2 2025-12-20T11:31:13Z 155.4 2025-12-20T11:31:14Z 155.4 2025-12-20T11:31:15Z 155.4 2025-12-20T11:31:16Z 155.6 2025-12-20T11:31:17Z 155.6 2025-12-20T11:31:18Z 155.6 2025-12-20T11:31:19Z 155.8 2025-12-20T11:31:20Z 155.8 2025-12-20T11:31:21Z 155.8 2025-12-20T11:31:22Z 155.8 2025-12-20T11:31:23Z 156 2025-12-20T11:31:24Z 156 2025-12-20T11:31:25Z 156 2025-12-20T11:31:26Z 156 2025-12-20T11:31:27Z 156 2025-12-20T11:31:28Z 156.2 2025-12-20T11:31:29Z 156.2 2025-12-20T11:31:30Z 156.2 2025-12-20T11:31:31Z 156.2 2025-12-20T11:31:32Z 156.2 2025-12-20T11:31:33Z 156 2025-12-20T11:31:34Z 156.2 2025-12-20T11:31:35Z 156 2025-12-20T11:31:36Z 156 2025-12-20T11:31:37Z 155.8 2025-12-20T11:31:38Z 155.8 2025-12-20T11:31:39Z 155.6 2025-12-20T11:31:40Z 155.6 2025-12-20T11:31:41Z 155.6 2025-12-20T11:31:42Z 155.6 2025-12-20T11:31:43Z 155.6 2025-12-20T11:31:44Z 155.6 2025-12-20T11:31:45Z 155.6 2025-12-20T11:31:46Z 155.6 2025-12-20T11:31:47Z 155.4 2025-12-20T11:31:48Z 155.4 2025-12-20T11:31:49Z 155.4 2025-12-20T11:31:50Z 155.2 2025-12-20T11:31:51Z 155.2 2025-12-20T11:31:52Z 155 2025-12-20T11:31:53Z 155 2025-12-20T11:31:54Z 154.8 2025-12-20T11:31:55Z 154.8 2025-12-20T11:31:56Z 154.8 2025-12-20T11:31:57Z 154.6 2025-12-20T11:31:58Z 154.6 2025-12-20T11:31:59Z 154.6 2025-12-20T11:32:00Z 154.6 2025-12-20T11:32:01Z 154.4 2025-12-20T11:32:02Z 154.4 2025-12-20T11:32:03Z 154.4 2025-12-20T11:32:04Z 154.2 2025-12-20T11:32:05Z 154.2 2025-12-20T11:32:06Z 154 2025-12-20T11:32:07Z 154 2025-12-20T11:32:08Z 154 2025-12-20T11:32:09Z 153.8 2025-12-20T11:32:10Z 153.8 2025-12-20T11:32:11Z 153.8 2025-12-20T11:32:12Z 153.6 2025-12-20T11:32:13Z 153.6 2025-12-20T11:32:14Z 153.4 2025-12-20T11:32:15Z 153.4 2025-12-20T11:32:16Z 153.2 2025-12-20T11:32:17Z 153 2025-12-20T11:32:18Z 153 2025-12-20T11:32:19Z 152.8 2025-12-20T11:32:20Z 152.8 2025-12-20T11:32:21Z 152.8 2025-12-20T11:32:22Z 152.8 2025-12-20T11:32:23Z 152.8 2025-12-20T11:32:24Z 152.8 2025-12-20T11:32:25Z 153 2025-12-20T11:32:26Z 153 2025-12-20T11:32:27Z 153 2025-12-20T11:32:28Z 153 2025-12-20T11:32:29Z 153 2025-12-20T11:32:30Z 153 2025-12-20T11:32:31Z 153 2025-12-20T11:32:32Z 153 2025-12-20T11:32:33Z 153 2025-12-20T11:32:34Z 153 2025-12-20T11:32:35Z 153 2025-12-20T11:32:36Z 153 2025-12-20T11:32:37Z 153 2025-12-20T11:32:38Z 152.8 2025-12-20T11:32:39Z 152.8 2025-12-20T11:32:40Z 153 2025-12-20T11:32:41Z 152.8 2025-12-20T11:32:42Z 152.8 2025-12-20T11:32:43Z 152.8 2025-12-20T11:32:44Z 152.8 2025-12-20T11:32:45Z 152.6 2025-12-20T11:32:46Z 152.6 2025-12-20T11:32:47Z 152.6 2025-12-20T11:32:48Z 152.4 2025-12-20T11:32:49Z 152.6 2025-12-20T11:32:50Z 152.4 2025-12-20T11:32:51Z 152.4 2025-12-20T11:32:52Z 152.6 2025-12-20T11:32:53Z 152.6 2025-12-20T11:32:54Z 152.6 2025-12-20T11:32:55Z 152.6 2025-12-20T11:32:56Z 152.6 2025-12-20T11:32:57Z 152.6 2025-12-20T11:32:58Z 152.6 2025-12-20T11:32:59Z 152.6 2025-12-20T11:33:00Z 152.8 2025-12-20T11:33:01Z 152.8 2025-12-20T11:33:02Z 152.8 2025-12-20T11:33:03Z 152.8 2025-12-20T11:33:04Z 153 2025-12-20T11:33:05Z 153 2025-12-20T11:33:06Z 153.2 2025-12-20T11:33:07Z 153.2 2025-12-20T11:33:08Z 153.2 2025-12-20T11:33:09Z 153.4 2025-12-20T11:33:10Z 153.2 2025-12-20T11:33:11Z 153.2 2025-12-20T11:33:12Z 153.2 2025-12-20T11:33:13Z 153.2 2025-12-20T11:33:14Z 153.2 2025-12-20T11:33:15Z 153.2 2025-12-20T11:33:16Z 153.2 2025-12-20T11:33:17Z 153.2 2025-12-20T11:33:18Z 153.2 2025-12-20T11:33:19Z 153.4 2025-12-20T11:33:20Z 153.4 2025-12-20T11:33:21Z 153.4 2025-12-20T11:33:22Z 153.4 2025-12-20T11:33:23Z 153.4 2025-12-20T11:33:24Z 153.4 2025-12-20T11:33:25Z 153.6 2025-12-20T11:33:26Z 153.8 2025-12-20T11:33:27Z 153.8 2025-12-20T11:33:28Z 154 2025-12-20T11:33:29Z 154.2 2025-12-20T11:33:30Z 154.2 2025-12-20T11:33:31Z 154.4 2025-12-20T11:33:32Z 154.4 2025-12-20T11:33:33Z 154.4 2025-12-20T11:33:34Z 154.4 2025-12-20T11:33:35Z 154.4 2025-12-20T11:33:36Z 154.2 2025-12-20T11:33:37Z 154.2 2025-12-20T11:33:38Z 154 2025-12-20T11:33:39Z 154 2025-12-20T11:33:40Z 154 2025-12-20T11:33:41Z 153.8 2025-12-20T11:33:42Z 153.8 2025-12-20T11:33:43Z 153.8 2025-12-20T11:33:44Z 153.6 2025-12-20T11:33:45Z 153.8 2025-12-20T11:33:46Z 153.8 2025-12-20T11:33:47Z 153.8 2025-12-20T11:33:48Z 154 2025-12-20T11:33:49Z 154 2025-12-20T11:33:50Z 154 2025-12-20T11:33:51Z 154 2025-12-20T11:33:52Z 154 2025-12-20T11:33:53Z 154.2 2025-12-20T11:33:54Z 154.2 2025-12-20T11:33:55Z 154.2 2025-12-20T11:33:56Z 154.2 2025-12-20T11:33:57Z 154.2 2025-12-20T11:33:58Z 154.2 2025-12-20T11:33:59Z 154.2 2025-12-20T11:34:00Z 154.2 2025-12-20T11:34:01Z 154.2 2025-12-20T11:34:02Z 154.4 2025-12-20T11:34:03Z 154.4 2025-12-20T11:34:04Z 154.4 2025-12-20T11:34:05Z 154.6 2025-12-20T11:34:06Z 154.6 2025-12-20T11:34:07Z 154.6 2025-12-20T11:34:08Z 154.8 2025-12-20T11:34:09Z 154.8 2025-12-20T11:34:10Z 154.6 2025-12-20T11:34:11Z 154.6 2025-12-20T11:34:12Z 154.4 2025-12-20T11:34:13Z 154.4 2025-12-20T11:34:14Z 154.4 2025-12-20T11:34:15Z 154.4 2025-12-20T11:34:16Z 154.4 2025-12-20T11:34:17Z 154.4 2025-12-20T11:34:18Z 154.2 2025-12-20T11:34:19Z 154.4 2025-12-20T11:34:20Z 154.4 2025-12-20T11:34:21Z 154.4 2025-12-20T11:34:22Z 154.4 2025-12-20T11:34:23Z 154.4 2025-12-20T11:34:24Z 154.4 2025-12-20T11:34:25Z 154.4 2025-12-20T11:34:26Z 154.4 2025-12-20T11:34:27Z 154.4 2025-12-20T11:34:28Z 154.4 2025-12-20T11:34:29Z 154.4 2025-12-20T11:34:30Z 154.6 2025-12-20T11:34:31Z 154.6 2025-12-20T11:34:32Z 154.6 2025-12-20T11:34:33Z 154.6 2025-12-20T11:34:34Z 154.6 2025-12-20T11:34:35Z 154.6 2025-12-20T11:34:36Z 154.8 2025-12-20T11:34:37Z 154.8 2025-12-20T11:34:38Z 154.8 2025-12-20T11:34:39Z 155 2025-12-20T11:34:40Z 155 2025-12-20T11:34:41Z 155 2025-12-20T11:34:42Z 155 2025-12-20T11:34:43Z 155 2025-12-20T11:34:44Z 155 2025-12-20T11:34:45Z 155 2025-12-20T11:34:46Z 155 2025-12-20T11:34:47Z 155 2025-12-20T11:34:48Z 155.2 2025-12-20T11:34:49Z 155.2 2025-12-20T11:34:50Z 155.4 2025-12-20T11:34:51Z 155.4 2025-12-20T11:34:52Z 155.4 2025-12-20T11:34:53Z 155.6 2025-12-20T11:34:54Z 155.6 2025-12-20T11:34:55Z 155.6 2025-12-20T11:34:56Z 155.6 2025-12-20T11:34:57Z 155.8 2025-12-20T11:34:58Z 155.8 2025-12-20T11:34:59Z 156 2025-12-20T11:35:00Z 156.2 2025-12-20T11:35:01Z 156.2 2025-12-20T11:35:02Z 156.2 2025-12-20T11:35:03Z 156.2 2025-12-20T11:35:04Z 156.2 2025-12-20T11:35:05Z 156.2 2025-12-20T11:35:06Z 156 2025-12-20T11:35:07Z 155.6 2025-12-20T11:35:08Z 155.4 2025-12-20T11:35:09Z 155.2 2025-12-20T11:35:10Z 155.2 2025-12-20T11:35:11Z 155 2025-12-20T11:35:12Z 154.8 2025-12-20T11:35:13Z 154.8 2025-12-20T11:35:14Z 154.6 2025-12-20T11:35:15Z 154.6 2025-12-20T11:35:16Z 154.6 2025-12-20T11:35:17Z 154.6 2025-12-20T11:35:18Z 154.6 2025-12-20T11:35:19Z 154.6 2025-12-20T11:35:20Z 154.6 2025-12-20T11:35:21Z 154.4 2025-12-20T11:35:22Z 154.4 2025-12-20T11:35:23Z 154.2 2025-12-20T11:35:24Z 154 2025-12-20T11:35:25Z 154 2025-12-20T11:35:26Z 153.8 2025-12-20T11:35:27Z 153.6 2025-12-20T11:35:28Z 153.6 2025-12-20T11:35:29Z 153.6 2025-12-20T11:35:30Z 153.6 2025-12-20T11:35:31Z 153.6 2025-12-20T11:35:32Z 153.6 2025-12-20T11:35:33Z 153.6 2025-12-20T11:35:34Z 153.6 2025-12-20T11:35:35Z 153.6 2025-12-20T11:35:36Z 153.6 2025-12-20T11:35:37Z 153.8 2025-12-20T11:35:38Z 153.8 2025-12-20T11:35:39Z 154 2025-12-20T11:35:40Z 154 2025-12-20T11:35:41Z 154.2 2025-12-20T11:35:42Z 154.2 2025-12-20T11:35:43Z 154.4 2025-12-20T11:35:44Z 154.2 2025-12-20T11:35:45Z 154.2 2025-12-20T11:35:46Z 154.2 2025-12-20T11:35:47Z 154 2025-12-20T11:35:48Z 154.2 2025-12-20T11:35:49Z 154 2025-12-20T11:35:50Z 154 2025-12-20T11:35:51Z 154 2025-12-20T11:35:52Z 154 2025-12-20T11:35:53Z 154 2025-12-20T11:35:54Z 154.2 2025-12-20T11:35:55Z 154.2 2025-12-20T11:35:56Z 154.2 2025-12-20T11:35:57Z 154.2 2025-12-20T11:35:58Z 154 2025-12-20T11:35:59Z 154 2025-12-20T11:36:00Z 154 2025-12-20T11:36:01Z 153.8 2025-12-20T11:36:02Z 153.8 2025-12-20T11:36:03Z 153.6 2025-12-20T11:36:04Z 153.6 2025-12-20T11:36:05Z 153.6 2025-12-20T11:36:06Z 153.6 2025-12-20T11:36:07Z 153.6 2025-12-20T11:36:08Z 153.8 2025-12-20T11:36:09Z 153.8 2025-12-20T11:36:10Z 153.8 2025-12-20T11:36:11Z 153.8 2025-12-20T11:36:12Z 153.6 2025-12-20T11:36:13Z 153.6 2025-12-20T11:36:14Z 153.6 2025-12-20T11:36:15Z 153.6 2025-12-20T11:36:16Z 153.4 2025-12-20T11:36:17Z 153.4 2025-12-20T11:36:18Z 153.4 2025-12-20T11:36:19Z 153.2 2025-12-20T11:36:20Z 153.2 2025-12-20T11:36:21Z 153.2 2025-12-20T11:36:22Z 153.2 2025-12-20T11:36:23Z 153.4 2025-12-20T11:36:24Z 153.6 2025-12-20T11:36:25Z 153.6 2025-12-20T11:36:26Z 153.8 2025-12-20T11:36:27Z 153.8 2025-12-20T11:36:28Z 153.8 2025-12-20T11:36:29Z 154 2025-12-20T11:36:30Z 154 2025-12-20T11:36:31Z 154 2025-12-20T11:36:32Z 154 2025-12-20T11:36:33Z 154 2025-12-20T11:36:34Z 154 2025-12-20T11:36:35Z 154 2025-12-20T11:36:36Z 154 2025-12-20T11:36:37Z 154.2 2025-12-20T11:36:38Z 154.4 2025-12-20T11:36:39Z 154.6 2025-12-20T11:36:40Z 154.8 2025-12-20T11:36:41Z 155 2025-12-20T11:36:42Z 155.4 2025-12-20T11:36:43Z 155.4 2025-12-20T11:36:44Z 155.6 2025-12-20T11:36:45Z 155.8 2025-12-20T11:36:46Z 156 2025-12-20T11:36:47Z 156.2 2025-12-20T11:36:48Z 156.4 2025-12-20T11:36:49Z 156.4 2025-12-20T11:36:50Z 156.4 2025-12-20T11:36:51Z 156.6 2025-12-20T11:36:52Z 156.6 2025-12-20T11:36:53Z 156.6 2025-12-20T11:36:54Z 156.6 2025-12-20T11:36:55Z 156.4 2025-12-20T11:36:56Z 156.4 2025-12-20T11:36:57Z 156.2 2025-12-20T11:36:58Z 156.2 2025-12-20T11:36:59Z 156.2 2025-12-20T11:37:00Z 156 2025-12-20T11:37:01Z 156 2025-12-20T11:37:02Z 155.8 2025-12-20T11:37:03Z 155.8 2025-12-20T11:37:04Z 155.6 2025-12-20T11:37:05Z 155.4 2025-12-20T11:37:06Z 155.4 2025-12-20T11:37:07Z 155.2 2025-12-20T11:37:08Z 155.2 2025-12-20T11:37:09Z 155 2025-12-20T11:37:10Z 155 2025-12-20T11:37:11Z 155 2025-12-20T11:37:12Z 155 2025-12-20T11:37:13Z 154.8 2025-12-20T11:37:14Z 154.8 2025-12-20T11:37:15Z 154.8 2025-12-20T11:37:16Z 154.8 2025-12-20T11:37:17Z 154.6 2025-12-20T11:37:18Z 154.8 2025-12-20T11:37:19Z 154.6 2025-12-20T11:37:20Z 154.6 2025-12-20T11:37:21Z 154.8 2025-12-20T11:37:22Z 155 2025-12-20T11:37:23Z 154.8 2025-12-20T11:37:24Z 155 2025-12-20T11:37:25Z 155 2025-12-20T11:37:26Z 154.8 2025-12-20T11:37:27Z 154.8 2025-12-20T11:37:28Z 154.8 2025-12-20T11:37:29Z 154.6 2025-12-20T11:37:30Z 154.6 2025-12-20T11:37:31Z 154.6 2025-12-20T11:37:32Z 154.6 2025-12-20T11:37:33Z 154.6 2025-12-20T11:37:34Z 154.4 2025-12-20T11:37:35Z 154.4 2025-12-20T11:37:36Z 154.4 2025-12-20T11:37:37Z 154.2 2025-12-20T11:37:38Z 154.2 2025-12-20T11:37:39Z 154.2 2025-12-20T11:37:40Z 154 2025-12-20T11:37:41Z 154 2025-12-20T11:37:42Z 154 2025-12-20T11:37:43Z 153.8 2025-12-20T11:37:44Z 153.8 2025-12-20T11:37:45Z 154 2025-12-20T11:37:46Z 154 2025-12-20T11:37:47Z 154 2025-12-20T11:37:48Z 154 2025-12-20T11:37:49Z 154 2025-12-20T11:37:50Z 154 2025-12-20T11:37:51Z 153.8 2025-12-20T11:37:52Z 153.8 2025-12-20T11:37:53Z 153.8 2025-12-20T11:37:54Z 153.8 2025-12-20T11:37:55Z 153.8 2025-12-20T11:37:56Z 153.6 2025-12-20T11:37:57Z 153.6 2025-12-20T11:37:58Z 153.4 2025-12-20T11:37:59Z 153.4 2025-12-20T11:38:00Z 153.4 2025-12-20T11:38:01Z 153.4 2025-12-20T11:38:02Z 153.4 2025-12-20T11:38:03Z 153.4 2025-12-20T11:38:04Z 153.4 2025-12-20T11:38:05Z 153.4 2025-12-20T11:38:06Z 153.2 2025-12-20T11:38:07Z 153.2 2025-12-20T11:38:08Z 153.2 2025-12-20T11:38:09Z 153 2025-12-20T11:38:10Z 153 2025-12-20T11:38:11Z 153 2025-12-20T11:38:12Z 153 2025-12-20T11:38:13Z 153 2025-12-20T11:38:14Z 153 2025-12-20T11:38:15Z 153 2025-12-20T11:38:16Z 153 2025-12-20T11:38:17Z 153 2025-12-20T11:38:18Z 153 2025-12-20T11:38:19Z 153.2 2025-12-20T11:38:20Z 153.2 2025-12-20T11:38:21Z 153.2 2025-12-20T11:38:22Z 153.2 2025-12-20T11:38:23Z 153.2 2025-12-20T11:38:24Z 153.2 2025-12-20T11:38:25Z 153.2 2025-12-20T11:38:26Z 153.2 2025-12-20T11:38:27Z 153.2 2025-12-20T11:38:28Z 153.2 2025-12-20T11:38:29Z 153.2 2025-12-20T11:38:30Z 153.2 2025-12-20T11:38:31Z 153.2 2025-12-20T11:38:32Z 153.4 2025-12-20T11:38:33Z 153.4 2025-12-20T11:38:34Z 153.4 2025-12-20T11:38:35Z 153.4 2025-12-20T11:38:36Z 153.6 2025-12-20T11:38:37Z 153.8 2025-12-20T11:38:38Z 154 2025-12-20T11:38:39Z 154 2025-12-20T11:38:40Z 154 2025-12-20T11:38:41Z 154.2 2025-12-20T11:38:42Z 154 2025-12-20T11:38:43Z 154 2025-12-20T11:38:44Z 154.2 2025-12-20T11:38:45Z 154.2 2025-12-20T11:38:46Z 154.2 2025-12-20T11:38:47Z 154.2 2025-12-20T11:38:48Z 154.4 2025-12-20T11:38:49Z 154.4 2025-12-20T11:38:50Z 154.4 2025-12-20T11:38:51Z 154.6 2025-12-20T11:38:52Z 154.6 2025-12-20T11:38:53Z 154.8 2025-12-20T11:38:54Z 154.8 2025-12-20T11:38:55Z 155 2025-12-20T11:38:56Z 155 2025-12-20T11:38:57Z 155 2025-12-20T11:38:58Z 155 2025-12-20T11:38:59Z 155 2025-12-20T11:39:00Z 155 2025-12-20T11:39:01Z 155 2025-12-20T11:39:02Z 155 2025-12-20T11:39:03Z 155 2025-12-20T11:39:04Z 155 2025-12-20T11:39:05Z 155.2 2025-12-20T11:39:06Z 155.2 2025-12-20T11:39:07Z 155.2 2025-12-20T11:39:08Z 155.2 2025-12-20T11:39:09Z 155.2 2025-12-20T11:39:10Z 155.2 2025-12-20T11:39:11Z 155.2 2025-12-20T11:39:12Z 155.2 2025-12-20T11:39:13Z 155.2 2025-12-20T11:39:14Z 155.2 2025-12-20T11:39:15Z 155.2 2025-12-20T11:39:16Z 155.2 2025-12-20T11:39:17Z 155.2 2025-12-20T11:39:18Z 155.2 2025-12-20T11:39:19Z 155 2025-12-20T11:39:20Z 154.8 2025-12-20T11:39:21Z 154.4 2025-12-20T11:39:22Z 154 2025-12-20T11:39:23Z 153.6 2025-12-20T11:39:24Z 153.2 2025-12-20T11:39:25Z 152.6 2025-12-20T11:39:26Z 152.2 2025-12-20T11:39:27Z 152 2025-12-20T11:39:28Z 151.6 2025-12-20T11:39:29Z 151.6 2025-12-20T11:39:30Z 151.6 2025-12-20T11:39:31Z 151.6 2025-12-20T11:39:32Z 151.8 2025-12-20T11:39:33Z 152.2 2025-12-20T11:39:34Z 152.6 2025-12-20T11:39:35Z 153 2025-12-20T11:39:36Z 153.6 2025-12-20T11:39:37Z 153.8 2025-12-20T11:39:38Z 154 2025-12-20T11:39:39Z 154.2 2025-12-20T11:39:40Z 154.4 2025-12-20T11:39:41Z 154.6 2025-12-20T11:39:42Z 154.8 2025-12-20T11:39:43Z 154.8 2025-12-20T11:39:44Z 155 2025-12-20T11:39:45Z 155 2025-12-20T11:39:46Z 155 2025-12-20T11:39:47Z 154.8 2025-12-20T11:39:48Z 154.8 2025-12-20T11:39:49Z 154.8 2025-12-20T11:39:50Z 154.8 2025-12-20T11:39:51Z 154.8 2025-12-20T11:39:52Z 154.8 2025-12-20T11:39:53Z 154.8 2025-12-20T11:39:54Z 154.8 2025-12-20T11:39:55Z 154.6 2025-12-20T11:39:56Z 154.6 2025-12-20T11:39:57Z 154.6 2025-12-20T11:39:58Z 154.6 2025-12-20T11:39:59Z 154.6 2025-12-20T11:40:00Z 154.8 2025-12-20T11:40:01Z 154.8 2025-12-20T11:40:02Z 155 2025-12-20T11:40:03Z 155.2 2025-12-20T11:40:04Z 155.2 2025-12-20T11:40:05Z 155.2 2025-12-20T11:40:06Z 155.2 2025-12-20T11:40:07Z 155.2 2025-12-20T11:40:08Z 155.2 2025-12-20T11:40:09Z 155.2 2025-12-20T11:40:10Z 155.2 2025-12-20T11:40:11Z 155.2 2025-12-20T11:40:12Z 155.4 2025-12-20T11:40:13Z 155.4 2025-12-20T11:40:14Z 155.4 2025-12-20T11:40:15Z 155.4 2025-12-20T11:40:16Z 155.4 2025-12-20T11:40:17Z 155.4 2025-12-20T11:40:18Z 155.2 2025-12-20T11:40:19Z 155.2 2025-12-20T11:40:20Z 155.2 2025-12-20T11:40:21Z 155.2 2025-12-20T11:40:22Z 155.2 2025-12-20T11:40:23Z 155.2 2025-12-20T11:40:24Z 155.2 2025-12-20T11:40:25Z 155.4 2025-12-20T11:40:26Z 155.4 2025-12-20T11:40:27Z 155.4 2025-12-20T11:40:28Z 155.4 2025-12-20T11:40:29Z 155.4 2025-12-20T11:40:30Z 155.4 2025-12-20T11:40:31Z 155.4 2025-12-20T11:40:32Z 155.4 2025-12-20T11:40:33Z 155.4 2025-12-20T11:40:34Z 155.4 2025-12-20T11:40:35Z 155.6 2025-12-20T11:40:36Z 155.6 2025-12-20T11:40:37Z 155.6 2025-12-20T11:40:38Z 155.6 2025-12-20T11:40:39Z 155.6 2025-12-20T11:40:40Z 155.6 2025-12-20T11:40:41Z 155.8 2025-12-20T11:40:42Z 155.8 2025-12-20T11:40:43Z 155.8 2025-12-20T11:40:44Z 155.8 2025-12-20T11:40:45Z 156 2025-12-20T11:40:46Z 156 2025-12-20T11:40:47Z 156.2 2025-12-20T11:40:48Z 156.2 2025-12-20T11:40:49Z 156.4 2025-12-20T11:40:50Z 156.2 2025-12-20T11:40:51Z 156.2 2025-12-20T11:40:52Z 156.2 2025-12-20T11:40:53Z 156.2 2025-12-20T11:40:54Z 156 2025-12-20T11:40:55Z 156.2 2025-12-20T11:40:56Z 156 2025-12-20T11:40:57Z 156 2025-12-20T11:40:58Z 155.8 2025-12-20T11:40:59Z 155.6 2025-12-20T11:41:00Z 155.4 2025-12-20T11:41:01Z 155.4 2025-12-20T11:41:02Z 155.4 2025-12-20T11:41:03Z 155.6 2025-12-20T11:41:04Z 155.8 2025-12-20T11:41:05Z 156.2 2025-12-20T11:41:06Z 156.4 2025-12-20T11:41:07Z 156.6 2025-12-20T11:41:08Z 156.6 2025-12-20T11:41:09Z 156.8 2025-12-20T11:41:10Z 156.8 2025-12-20T11:41:11Z 156.8 2025-12-20T11:41:12Z 157 2025-12-20T11:41:13Z 157 2025-12-20T11:41:14Z 157 2025-12-20T11:41:15Z 157 2025-12-20T11:41:16Z 157 2025-12-20T11:41:17Z 157 2025-12-20T11:41:18Z 157.2 2025-12-20T11:41:19Z 157 2025-12-20T11:41:20Z 157.2 2025-12-20T11:41:21Z 157.2 2025-12-20T11:41:22Z 157 2025-12-20T11:41:23Z 157 2025-12-20T11:41:24Z 157 2025-12-20T11:41:25Z 157 2025-12-20T11:41:26Z 157 2025-12-20T11:41:27Z 156.8 2025-12-20T11:41:28Z 156.8 2025-12-20T11:41:29Z 156.8 2025-12-20T11:41:30Z 156.8 2025-12-20T11:41:31Z 156.8 2025-12-20T11:41:32Z 156.8 2025-12-20T11:41:33Z 156.8 2025-12-20T11:41:34Z 156.8 2025-12-20T11:41:35Z 156.8 2025-12-20T11:41:36Z 156.8 2025-12-20T11:41:37Z 156.8 2025-12-20T11:41:38Z 156.8 2025-12-20T11:41:39Z 156.8 2025-12-20T11:41:40Z 156.8 2025-12-20T11:41:41Z 156.8 2025-12-20T11:41:42Z 156.8 2025-12-20T11:41:43Z 156.6 2025-12-20T11:41:44Z 156.6 2025-12-20T11:41:45Z 156.4 2025-12-20T11:41:46Z 156.4 2025-12-20T11:41:47Z 156.4 2025-12-20T11:41:48Z 156.2 2025-12-20T11:41:49Z 156.2 2025-12-20T11:41:50Z 156.2 2025-12-20T11:41:51Z 156.2 2025-12-20T11:41:52Z 156.2 2025-12-20T11:41:53Z 156.2 2025-12-20T11:41:54Z 156.2 2025-12-20T11:41:55Z 156.4 2025-12-20T11:41:56Z 156.4 2025-12-20T11:41:57Z 156.4 2025-12-20T11:41:58Z 156.4 2025-12-20T11:41:59Z 156.4 2025-12-20T11:42:00Z 156.6 2025-12-20T11:42:01Z 156.6 2025-12-20T11:42:02Z 156.8 2025-12-20T11:42:03Z 156.8 2025-12-20T11:42:04Z 157 2025-12-20T11:42:05Z 157 2025-12-20T11:42:06Z 157 2025-12-20T11:42:07Z 157 2025-12-20T11:42:08Z 157 2025-12-20T11:42:09Z 157 2025-12-20T11:42:10Z 157 2025-12-20T11:42:11Z 157 2025-12-20T11:42:12Z 157 2025-12-20T11:42:13Z 157 2025-12-20T11:42:14Z 157 2025-12-20T11:42:15Z 157.2 2025-12-20T11:42:16Z 157.2 2025-12-20T11:42:17Z 157.2 2025-12-20T11:42:18Z 157.2 2025-12-20T11:42:19Z 157.2 2025-12-20T11:42:20Z 157.2 2025-12-20T11:42:21Z 157.4 2025-12-20T11:42:22Z 157.4 2025-12-20T11:42:23Z 157.6 2025-12-20T11:42:24Z 157.6 2025-12-20T11:42:25Z 157.8 2025-12-20T11:42:26Z 157.8 2025-12-20T11:42:27Z 157.8 2025-12-20T11:42:28Z 157.8 2025-12-20T11:42:29Z 157.8 2025-12-20T11:42:30Z 157.8 2025-12-20T11:42:31Z 158 2025-12-20T11:42:32Z 158 2025-12-20T11:42:33Z 158.2 2025-12-20T11:42:34Z 158.2 2025-12-20T11:42:35Z 158.2 2025-12-20T11:42:36Z 158.4 2025-12-20T11:42:37Z 158.4 2025-12-20T11:42:38Z 158.4 2025-12-20T11:42:39Z 158.6 2025-12-20T11:42:40Z 158.6 2025-12-20T11:42:41Z 158.8 2025-12-20T11:42:42Z 159 2025-12-20T11:42:43Z 159.2 2025-12-20T11:42:44Z 159.4 2025-12-20T11:42:45Z 159.6 2025-12-20T11:42:46Z 160 2025-12-20T11:42:47Z 160.2 2025-12-20T11:42:48Z 160.6 2025-12-20T11:42:49Z 161 2025-12-20T11:42:50Z 161.6 2025-12-20T11:42:51Z 162.2 2025-12-20T11:42:52Z 163.2 2025-12-20T11:42:53Z 163.8 2025-12-20T11:42:54Z 164.6 2025-12-20T11:42:55Z 165.2 2025-12-20T11:42:56Z 165.8 2025-12-20T11:42:57Z 166.2 2025-12-20T11:42:58Z 166.6 2025-12-20T11:42:59Z 166.8 2025-12-20T11:43:00Z 166.8 2025-12-20T11:43:01Z 167 2025-12-20T11:43:02Z 167 2025-12-20T11:43:03Z 167 2025-12-20T11:43:04Z 167 2025-12-20T11:43:05Z 167.2 2025-12-20T11:43:06Z 167 2025-12-20T11:43:07Z 167.2 2025-12-20T11:43:08Z 167.4 2025-12-20T11:43:09Z 167.4 2025-12-20T11:43:10Z 167.4 2025-12-20T11:43:11Z 167.4 2025-12-20T11:43:12Z 167.2 2025-12-20T11:43:13Z 167 2025-12-20T11:43:14Z 167 2025-12-20T11:43:15Z 166.8 2025-12-20T11:43:16Z 166.8 2025-12-20T11:43:17Z 166.8 2025-12-20T11:43:18Z 166.8 2025-12-20T11:43:19Z 166.6 2025-12-20T11:43:20Z 166.6 2025-12-20T11:43:21Z 166.4 2025-12-20T11:43:22Z 166.2 2025-12-20T11:43:23Z 166 2025-12-20T11:43:24Z 165.8 2025-12-20T11:43:25Z 165.6 2025-12-20T11:43:26Z 165.4 2025-12-20T11:43:27Z 165.2 2025-12-20T11:43:28Z 165 2025-12-20T11:43:29Z 164.6 2025-12-20T11:43:30Z 164.4 2025-12-20T11:43:31Z 164.4 2025-12-20T11:43:32Z 164.2 2025-12-20T11:43:33Z 164 2025-12-20T11:43:34Z 163.8 2025-12-20T11:43:35Z 163.6 2025-12-20T11:43:36Z 163.4 2025-12-20T11:43:37Z 163.2 2025-12-20T11:43:38Z 163 2025-12-20T11:43:39Z 163 2025-12-20T11:43:40Z 163 2025-12-20T11:43:41Z 163 2025-12-20T11:43:42Z 162.8 2025-12-20T11:43:43Z 162.8 2025-12-20T11:43:44Z 162.6 2025-12-20T11:43:45Z 162.6 2025-12-20T11:43:46Z 162.4 2025-12-20T11:43:47Z 162.4 2025-12-20T11:43:48Z 162.4 2025-12-20T11:43:49Z 162.4 2025-12-20T11:43:50Z 162.4 2025-12-20T11:43:51Z 162.4 2025-12-20T11:43:52Z 162.4 2025-12-20T11:43:53Z 162.2 2025-12-20T11:43:54Z 162.2 2025-12-20T11:43:55Z 162 2025-12-20T11:43:56Z 162 2025-12-20T11:43:57Z 161.8 2025-12-20T11:43:58Z 161.8 2025-12-20T11:43:59Z 161.6 2025-12-20T11:44:00Z 161.6 2025-12-20T11:44:01Z 161.8 2025-12-20T11:44:02Z 161.8 2025-12-20T11:44:03Z 161.8 2025-12-20T11:44:04Z 161.8 2025-12-20T11:44:05Z 161.6 2025-12-20T11:44:06Z 161.6 2025-12-20T11:44:07Z 161.6 2025-12-20T11:44:08Z 161.4 2025-12-20T11:44:09Z 161.4 2025-12-20T11:44:10Z 161.4 2025-12-20T11:44:11Z 161.4 2025-12-20T11:44:12Z 161.4 2025-12-20T11:44:13Z 161.4 2025-12-20T11:44:14Z 161.4 2025-12-20T11:44:15Z 161.4 2025-12-20T11:44:16Z 161.2 2025-12-20T11:44:17Z 161.2 2025-12-20T11:44:18Z 161 2025-12-20T11:44:19Z 161 2025-12-20T11:44:20Z 160.8 2025-12-20T11:44:21Z 160.8 2025-12-20T11:44:22Z 160.8 2025-12-20T11:44:23Z 161 2025-12-20T11:44:24Z 161 2025-12-20T11:44:25Z 161.2 2025-12-20T11:44:26Z 161.2 2025-12-20T11:44:27Z 161.4 2025-12-20T11:44:28Z 161.4 2025-12-20T11:44:29Z 161.6 2025-12-20T11:44:30Z 161.8 2025-12-20T11:44:31Z 161.8 2025-12-20T11:44:32Z 161.8 2025-12-20T11:44:33Z 161.8 2025-12-20T11:44:34Z 162 2025-12-20T11:44:35Z 162.2 2025-12-20T11:44:36Z 162.4 2025-12-20T11:44:37Z 162.6 2025-12-20T11:44:38Z 162.8 2025-12-20T11:44:39Z 163 2025-12-20T11:44:40Z 163 2025-12-20T11:44:41Z 163.2 2025-12-20T11:44:42Z 163.4 2025-12-20T11:44:43Z 163.6 2025-12-20T11:44:44Z 163.8 2025-12-20T11:44:45Z 164 2025-12-20T11:44:46Z 164.2 2025-12-20T11:44:47Z 164.4 2025-12-20T11:44:48Z 164.8 2025-12-20T11:44:49Z 165.2 2025-12-20T11:44:50Z 165.6 2025-12-20T11:44:51Z 166 2025-12-20T11:44:52Z 166.4 2025-12-20T11:44:53Z 166.8 2025-12-20T11:44:54Z 167.4 2025-12-20T11:44:55Z 167.8 2025-12-20T11:44:56Z 168.2 2025-12-20T11:44:57Z 168.6 2025-12-20T11:44:58Z 169.2 2025-12-20T11:44:59Z 169.8 2025-12-20T11:45:00Z 170.2 2025-12-20T11:45:01Z 170.8 2025-12-20T11:45:02Z 171.2 2025-12-20T11:45:03Z 171.8 2025-12-20T11:45:04Z 172.6 2025-12-20T11:45:05Z 173 2025-12-20T11:45:06Z 173.6 2025-12-20T11:45:07Z 174.2 2025-12-20T11:45:08Z 174.6 2025-12-20T11:45:09Z 175.2 2025-12-20T11:45:10Z 175.8 2025-12-20T11:45:11Z 176.2 2025-12-20T11:45:12Z 176.8 2025-12-20T11:45:13Z 177.2 2025-12-20T11:45:14Z 177.8 2025-12-20T11:45:15Z 178.4 2025-12-20T11:45:16Z 179 2025-12-20T11:45:17Z 179.4 2025-12-20T11:45:18Z 179.8 2025-12-20T11:45:19Z 180.2 2025-12-20T11:45:20Z 180.8 2025-12-20T11:45:21Z 181 2025-12-20T11:45:22Z 181.4 2025-12-20T11:45:23Z 181.8 2025-12-20T11:45:24Z 182.2 2025-12-20T11:45:25Z 182.4 2025-12-20T11:45:26Z 182.8 2025-12-20T11:45:27Z 183 2025-12-20T11:45:28Z 183.2 2025-12-20T11:45:29Z 183.4 2025-12-20T11:45:30Z 183.6 2025-12-20T11:45:31Z 183.8 2025-12-20T11:45:32Z 183.8 2025-12-20T11:45:33Z 183.8 2025-12-20T11:45:34Z 184 2025-12-20T11:45:35Z 183.8 2025-12-20T11:45:36Z 183.8 2025-12-20T11:45:37Z 184 2025-12-20T11:45:38Z 184 2025-12-20T11:45:39Z 184 2025-12-20T11:45:40Z 184 2025-12-20T11:45:41Z 184.2 2025-12-20T11:45:42Z 184.2 2025-12-20T11:45:43Z 184.2 2025-12-20T11:45:44Z 184.4 2025-12-20T11:45:45Z 184.4 2025-12-20T11:45:46Z 184.4 2025-12-20T11:45:47Z 184.4 2025-12-20T11:45:48Z 184.4 2025-12-20T11:45:49Z 184.4 2025-12-20T11:45:50Z 184.4 2025-12-20T11:45:51Z 184.4 2025-12-20T11:45:52Z 184.4 2025-12-20T11:45:53Z 184.4 2025-12-20T11:45:54Z 184.6 2025-12-20T11:45:55Z 184.6 2025-12-20T11:45:56Z 184.6 2025-12-20T11:45:57Z 184.6 2025-12-20T11:45:58Z 184.6 2025-12-20T11:45:59Z 184.6 2025-12-20T11:46:00Z 184.6 2025-12-20T11:46:01Z 184.6 2025-12-20T11:46:02Z 184.6 2025-12-20T11:46:03Z 184.6 2025-12-20T11:46:04Z 184.6 2025-12-20T11:46:05Z 184.8 2025-12-20T11:46:06Z 184.8 2025-12-20T11:46:07Z 184.8 2025-12-20T11:46:08Z 184.8 2025-12-20T11:46:09Z 184.8 2025-12-20T11:46:10Z 184.6 2025-12-20T11:46:11Z 184.6 2025-12-20T11:46:12Z 184.6 2025-12-20T11:46:13Z 184.6 2025-12-20T11:46:14Z 184.6 2025-12-20T11:46:15Z 184.6 2025-12-20T11:46:16Z 184.6 2025-12-20T11:46:17Z 184.6 2025-12-20T11:46:18Z 184.6 2025-12-20T11:46:19Z 184.6 2025-12-20T11:46:20Z 184.6 2025-12-20T11:46:21Z 184.4 2025-12-20T11:46:22Z 184.4 2025-12-20T11:46:23Z 184.4 2025-12-20T11:46:24Z 184.4 2025-12-20T11:46:25Z 184.4 2025-12-20T11:46:26Z 184.4 2025-12-20T11:46:27Z 184.4 2025-12-20T11:46:28Z 184.4 2025-12-20T11:46:29Z 184.2 2025-12-20T11:46:30Z 184.2 2025-12-20T11:46:31Z 184 2025-12-20T11:46:32Z 184 2025-12-20T11:46:33Z 184 2025-12-20T11:46:34Z 183.8 2025-12-20T11:46:35Z 183.8 2025-12-20T11:46:36Z 183.8 2025-12-20T11:46:37Z 183.8 2025-12-20T11:46:38Z 183.8 2025-12-20T11:46:39Z 183.8 2025-12-20T11:46:40Z 183.8 2025-12-20T11:46:41Z 183.8 2025-12-20T11:46:42Z 183.6 2025-12-20T11:46:43Z 183.8 2025-12-20T11:46:44Z 184 2025-12-20T11:46:45Z 184.2 2025-12-20T11:46:46Z 184.4 2025-12-20T11:46:47Z 184.4 2025-12-20T11:46:48Z 184.4 2025-12-20T11:46:49Z 184.4 2025-12-20T11:46:50Z 184.4 2025-12-20T11:46:51Z 184.4 2025-12-20T11:46:52Z 184.4 2025-12-20T11:46:53Z 184.4 2025-12-20T11:46:54Z 184.4 2025-12-20T11:46:55Z 184.6 2025-12-20T11:46:56Z 184.8 2025-12-20T11:46:57Z 185 2025-12-20T11:46:58Z 185.2 2025-12-20T11:46:59Z 185.2 2025-12-20T11:47:00Z 185.2 2025-12-20T11:47:01Z 185.4 2025-12-20T11:47:02Z 185.2 2025-12-20T11:47:03Z 185.2 2025-12-20T11:47:04Z 185.2 2025-12-20T11:47:05Z 185.2 2025-12-20T11:47:06Z 185 2025-12-20T11:47:07Z 185 2025-12-20T11:47:08Z 185 2025-12-20T11:47:09Z 185 2025-12-20T11:47:10Z 185 2025-12-20T11:47:11Z 185 2025-12-20T11:47:12Z 185 2025-12-20T11:47:13Z 184.8 2025-12-20T11:47:14Z 185 2025-12-20T11:47:15Z 185 2025-12-20T11:47:16Z 184.8 2025-12-20T11:47:17Z 184.8 2025-12-20T11:47:18Z 184.8 2025-12-20T11:47:19Z 184.6 2025-12-20T11:47:20Z 184.6 2025-12-20T11:47:21Z 184.8 2025-12-20T11:47:22Z 184.8 2025-12-20T11:47:23Z 185 2025-12-20T11:47:24Z 185.2 2025-12-20T11:47:25Z 185.2 2025-12-20T11:47:26Z 185.2 2025-12-20T11:47:27Z 185.4 2025-12-20T11:47:28Z 185.4 2025-12-20T11:47:29Z 185.2 2025-12-20T11:47:30Z 185.4 2025-12-20T11:47:31Z 185.2 2025-12-20T11:47:32Z 185.2 2025-12-20T11:47:33Z 185.2 2025-12-20T11:47:34Z 185.2 2025-12-20T11:47:35Z 185 2025-12-20T11:47:36Z 185 2025-12-20T11:47:37Z 185 2025-12-20T11:47:38Z 185 2025-12-20T11:47:39Z 184.8 2025-12-20T11:47:40Z 184.8 2025-12-20T11:47:41Z 184.6 2025-12-20T11:47:42Z 184.6 2025-12-20T11:47:43Z 184.4 2025-12-20T11:47:44Z 184.4 2025-12-20T11:47:45Z 184.4 2025-12-20T11:47:46Z 184.4 2025-12-20T11:47:47Z 184.4 2025-12-20T11:47:48Z 184.6 2025-12-20T11:47:49Z 184.6 2025-12-20T11:47:50Z 184.6 2025-12-20T11:47:51Z 184.6 2025-12-20T11:47:52Z 184.8 2025-12-20T11:47:53Z 185 2025-12-20T11:47:54Z 185.2 2025-12-20T11:47:55Z 185.2 2025-12-20T11:47:56Z 185.4 2025-12-20T11:47:57Z 185.2 2025-12-20T11:47:58Z 185.2 2025-12-20T11:47:59Z 185.4 2025-12-20T11:48:00Z 185.4 2025-12-20T11:48:01Z 185.4 2025-12-20T11:48:02Z 185.6 2025-12-20T11:48:03Z 185.6 2025-12-20T11:48:04Z 185.4 2025-12-20T11:48:05Z 185.4 2025-12-20T11:48:06Z 185.6 2025-12-20T11:48:07Z 185.4 2025-12-20T11:48:08Z 185.6 2025-12-20T11:48:09Z 185.6 2025-12-20T11:48:10Z 185.6 2025-12-20T11:48:11Z 185.4 2025-12-20T11:48:12Z 185.4 2025-12-20T11:48:13Z 185.2 2025-12-20T11:48:14Z 185.2 2025-12-20T11:48:15Z 185.2 2025-12-20T11:48:16Z 185.2 2025-12-20T11:48:17Z 185.4 2025-12-20T11:48:18Z 185.2 2025-12-20T11:48:19Z 185.2 2025-12-20T11:48:20Z 185.2 2025-12-20T11:48:21Z 185.2 2025-12-20T11:48:22Z 185.2 2025-12-20T11:48:23Z 185.2 2025-12-20T11:48:24Z 185.4 2025-12-20T11:48:25Z 185.6 2025-12-20T11:48:26Z 185.4 2025-12-20T11:48:27Z 185.4 2025-12-20T11:48:28Z 185.4 2025-12-20T11:48:29Z 185.4 2025-12-20T11:48:30Z 185.2 2025-12-20T11:48:31Z 185.2 2025-12-20T11:48:32Z 185.2 2025-12-20T11:48:33Z 185.2 2025-12-20T11:48:34Z 185.2 2025-12-20T11:48:35Z 185.2 2025-12-20T11:48:36Z 185.2 2025-12-20T11:48:37Z 185.2 2025-12-20T11:48:38Z 185.2 2025-12-20T11:48:39Z 185.2 2025-12-20T11:48:40Z 185.2 2025-12-20T11:48:41Z 185 2025-12-20T11:48:42Z 184.8 2025-12-20T11:48:43Z 184.8 2025-12-20T11:48:44Z 184.6 2025-12-20T11:48:45Z 184.6 2025-12-20T11:48:46Z 184.6 2025-12-20T11:48:47Z 184.4 2025-12-20T11:48:48Z 184.4 2025-12-20T11:48:49Z 184.2 2025-12-20T11:48:50Z 184.2 2025-12-20T11:48:51Z 184 2025-12-20T11:48:52Z 184 2025-12-20T11:48:53Z 184 2025-12-20T11:48:54Z 184 2025-12-20T11:48:55Z 184 2025-12-20T11:48:56Z 184.2 2025-12-20T11:48:57Z 184.2 2025-12-20T11:48:58Z 184.4 2025-12-20T11:48:59Z 184.6 2025-12-20T11:49:00Z 184.8 2025-12-20T11:49:01Z 184.8 2025-12-20T11:49:02Z 184.8 2025-12-20T11:49:03Z 185 2025-12-20T11:49:04Z 184.8 2025-12-20T11:49:05Z 184.8 2025-12-20T11:49:06Z 184.8 2025-12-20T11:49:07Z 184.8 2025-12-20T11:49:08Z 184.8 2025-12-20T11:49:09Z 184.8 2025-12-20T11:49:10Z 185 2025-12-20T11:49:11Z 185 2025-12-20T11:49:12Z 185 2025-12-20T11:49:13Z 185 2025-12-20T11:49:14Z 185 2025-12-20T11:49:15Z 185 2025-12-20T11:49:16Z 185 2025-12-20T11:49:17Z 185 2025-12-20T11:49:18Z 185 2025-12-20T11:49:19Z 185.2 2025-12-20T11:49:20Z 185.2 2025-12-20T11:49:21Z 185.4 2025-12-20T11:49:22Z 185.4 2025-12-20T11:49:23Z 185.4 2025-12-20T11:49:24Z 185.4 2025-12-20T11:49:25Z 185.4 2025-12-20T11:49:26Z 185.4 2025-12-20T11:49:27Z 185.2 2025-12-20T11:49:28Z 185.4 2025-12-20T11:49:29Z 185.4 2025-12-20T11:49:30Z 185.6 2025-12-20T11:49:31Z 185.6 2025-12-20T11:49:32Z 185.8 2025-12-20T11:49:33Z 185.6 2025-12-20T11:49:34Z 185.6 2025-12-20T11:49:35Z 185.4 2025-12-20T11:49:36Z 185.4 2025-12-20T11:49:37Z 185.4 2025-12-20T11:49:38Z 185.4 2025-12-20T11:49:39Z 185.6 2025-12-20T11:49:40Z 185.6 2025-12-20T11:49:41Z 185.8 2025-12-20T11:49:42Z 185.8 2025-12-20T11:49:43Z 186 2025-12-20T11:49:44Z 186 2025-12-20T11:49:45Z 186 2025-12-20T11:49:46Z 185.8 2025-12-20T11:49:47Z 185.8 2025-12-20T11:49:48Z 185.8 2025-12-20T11:49:49Z 185.8 2025-12-20T11:49:50Z 185.8 2025-12-20T11:49:51Z 185.8 2025-12-20T11:49:52Z 185.8 2025-12-20T11:49:53Z 185.8 2025-12-20T11:49:54Z 185.8 2025-12-20T11:49:55Z 185.8 2025-12-20T11:49:56Z 185.8 2025-12-20T11:49:57Z 185.8 2025-12-20T11:49:58Z 185.8 2025-12-20T11:49:59Z 186 2025-12-20T11:50:00Z 186.2 2025-12-20T11:50:01Z 186.2 2025-12-20T11:50:02Z 186.4 2025-12-20T11:50:03Z 186.4 2025-12-20T11:50:04Z 186.6 2025-12-20T11:50:05Z 186.6 2025-12-20T11:50:06Z 186.6 2025-12-20T11:50:07Z 186.6 2025-12-20T11:50:08Z 186.6 2025-12-20T11:50:09Z 186.6 2025-12-20T11:50:10Z 186.6 2025-12-20T11:50:11Z 186.6 2025-12-20T11:50:12Z 186.6 2025-12-20T11:50:13Z 186.6 2025-12-20T11:50:14Z 186.6 2025-12-20T11:50:15Z 186.6 2025-12-20T11:50:16Z 186.6 2025-12-20T11:50:17Z 186.6 2025-12-20T11:50:18Z 186.6 2025-12-20T11:50:19Z 186.6 2025-12-20T11:50:20Z 186.8 2025-12-20T11:50:21Z 186.6 2025-12-20T11:50:22Z 186.6 2025-12-20T11:50:23Z 186.8 2025-12-20T11:50:24Z 186.8 2025-12-20T11:50:25Z 186.8 2025-12-20T11:50:26Z 187 2025-12-20T11:50:27Z 187 2025-12-20T11:50:28Z 187 2025-12-20T11:50:29Z 187 2025-12-20T11:50:30Z 187.2 2025-12-20T11:50:31Z 187 2025-12-20T11:50:32Z 187 2025-12-20T11:50:33Z 187 2025-12-20T11:50:34Z 187 2025-12-20T11:50:35Z 187 2025-12-20T11:50:36Z 187 2025-12-20T11:50:37Z 187 2025-12-20T11:50:38Z 187 2025-12-20T11:50:39Z 187 2025-12-20T11:50:40Z 187 2025-12-20T11:50:41Z 187.2 2025-12-20T11:50:42Z 187.2 2025-12-20T11:50:43Z 187.4 2025-12-20T11:50:44Z 187.4 2025-12-20T11:50:45Z 187.4 2025-12-20T11:50:46Z 187.4 2025-12-20T11:54:52Z 187.4 2025-12-20T11:54:53Z 187.4 2025-12-20T11:54:54Z 187.4 2025-12-20T11:54:55Z 187.4 2025-12-20T11:54:56Z 187.4 2025-12-20T11:54:57Z 187.4 2025-12-20T11:54:58Z 187.4 2025-12-20T11:54:59Z 187.4 2025-12-20T11:55:00Z 187.4 2025-12-20T11:55:01Z 187.4 2025-12-20T11:55:02Z 187.4 2025-12-20T11:55:03Z 187.4 2025-12-20T11:55:04Z 187.4 2025-12-20T11:55:05Z 187.4 2025-12-20T11:55:06Z 187.4 2025-12-20T11:55:07Z 187.2 2025-12-20T11:55:08Z 187.2 2025-12-20T11:55:09Z 187.2 2025-12-20T11:55:10Z 187 2025-12-20T11:55:11Z 187 2025-12-20T11:55:12Z 187 2025-12-20T11:55:13Z 187 2025-12-20T11:55:14Z 187 2025-12-20T11:55:15Z 187.2 2025-12-20T11:55:16Z 187 2025-12-20T11:55:17Z 187 2025-12-20T11:55:18Z 187 2025-12-20T11:55:19Z 187 2025-12-20T11:55:20Z 187 2025-12-20T11:55:21Z 187 2025-12-20T11:55:22Z 187 2025-12-20T11:55:23Z 187 2025-12-20T11:55:24Z 187.2 2025-12-20T11:55:25Z 187.2 2025-12-20T11:55:26Z 187.2 2025-12-20T11:55:27Z 187.2 2025-12-20T11:55:28Z 187.2 2025-12-20T11:55:29Z 187.2 2025-12-20T11:55:30Z 187 2025-12-20T11:55:31Z 187 2025-12-20T11:55:32Z 187 2025-12-20T11:55:33Z 187 2025-12-20T11:55:34Z 187 2025-12-20T11:55:35Z 186.8 2025-12-20T11:55:36Z 186.8 2025-12-20T11:55:37Z 186.8 2025-12-20T11:55:38Z 186.8 2025-12-20T11:55:39Z 187 2025-12-20T11:55:40Z 187.2 2025-12-20T11:55:41Z 187.2 2025-12-20T11:55:42Z 187.2 2025-12-20T11:55:43Z 187.2 2025-12-20T11:55:44Z 187.2 2025-12-20T11:55:45Z 187 2025-12-20T11:55:46Z 187 2025-12-20T11:55:47Z 187 2025-12-20T11:55:48Z 187 2025-12-20T11:55:49Z 186.8 2025-12-20T11:55:50Z 186.8 2025-12-20T11:55:51Z 186.8 2025-12-20T11:55:52Z 186.8 2025-12-20T11:55:53Z 186.8 2025-12-20T11:55:54Z 186.6 2025-12-20T11:55:55Z 186.4 2025-12-20T11:55:56Z 186.4 2025-12-20T11:55:57Z 186.2 2025-12-20T11:55:58Z 186.2 2025-12-20T11:55:59Z 186 2025-12-20T11:56:00Z 186.2 2025-12-20T11:56:01Z 186 2025-12-20T11:56:02Z 186 2025-12-20T11:56:03Z 186 2025-12-20T11:56:04Z 186 2025-12-20T11:56:05Z 186 2025-12-20T11:56:06Z 186 2025-12-20T11:56:07Z 186 2025-12-20T11:56:08Z 186 2025-12-20T11:56:09Z 186 2025-12-20T11:56:10Z 185.8 2025-12-20T11:56:11Z 185.8 2025-12-20T11:56:12Z 185.6 2025-12-20T11:56:13Z 185.4 2025-12-20T11:56:14Z 185.2 2025-12-20T11:56:15Z 185.2 2025-12-20T11:56:16Z 185 2025-12-20T11:56:17Z 185 2025-12-20T11:56:18Z 184.8 2025-12-20T11:56:19Z 184.6 2025-12-20T11:56:20Z 184.6 2025-12-20T11:56:21Z 184.8 2025-12-20T11:56:22Z 184.8 2025-12-20T11:56:23Z 184.8 2025-12-20T11:56:24Z 185 2025-12-20T11:56:25Z 185.2 2025-12-20T11:56:26Z 185.2 2025-12-20T11:56:27Z 185.4 2025-12-20T11:56:28Z 185.4 2025-12-20T11:56:29Z 185.6 2025-12-20T11:56:30Z 185.6 2025-12-20T11:56:31Z 185.6 2025-12-20T11:56:32Z 185.8 2025-12-20T11:56:33Z 185.8 2025-12-20T11:56:34Z 185.8 2025-12-20T11:56:35Z 185.8 2025-12-20T11:56:36Z 185.8 2025-12-20T11:56:37Z 185.8 2025-12-20T11:56:38Z 185.8 2025-12-20T11:56:39Z 185.6 2025-12-20T11:56:40Z 185.6 2025-12-20T11:56:41Z 185.4 2025-12-20T11:56:42Z