col du mont 1278.77 2016-02-21T07:33:53Z 1278.77 2016-02-21T07:33:54Z 1282.39 2016-02-21T07:33:58Z 1283.78 2016-02-21T07:34:00Z 1287.23 2016-02-21T07:34:04Z 1289.78 2016-02-21T07:34:29Z 1289.71 2016-02-21T07:34:46Z 1289.66 2016-02-21T07:35:04Z 1289.62 2016-02-21T07:35:23Z 1289.12 2016-02-21T07:35:43Z 1289.09 2016-02-21T07:36:01Z 1289.27 2016-02-21T07:36:24Z 1288.94 2016-02-21T07:36:45Z 1288.53 2016-02-21T07:37:02Z 1288.8 2016-02-21T07:37:20Z 1288.55 2016-02-21T07:37:42Z 1288.36 2016-02-21T07:38:22Z 1288.9 2016-02-21T07:38:37Z 1289.05 2016-02-21T07:38:59Z 1289.29 2016-02-21T07:39:17Z 1289.03 2016-02-21T07:39:34Z 1288.95 2016-02-21T07:39:52Z 1289.52 2016-02-21T07:39:58Z 1290.63 2016-02-21T07:40:09Z 1290.92 2016-02-21T07:40:12Z 1291.92 2016-02-21T07:40:26Z 1293 2016-02-21T07:40:37Z 1294.15 2016-02-21T07:40:49Z 1295.99 2016-02-21T07:41:02Z 1297.65 2016-02-21T07:41:17Z 1298.7 2016-02-21T07:41:28Z 1299.9 2016-02-21T07:41:38Z 1301.12 2016-02-21T07:41:51Z 1303.27 2016-02-21T07:42:07Z 1303.91 2016-02-21T07:42:19Z 1304.21 2016-02-21T07:42:23Z 1305.18 2016-02-21T07:42:34Z 1306.91 2016-02-21T07:42:50Z 1308.13 2016-02-21T07:43:06Z 1309.46 2016-02-21T07:43:20Z 1310.85 2016-02-21T07:43:34Z 1312.1 2016-02-21T07:43:48Z 1313.08 2016-02-21T07:44:03Z 1313.75 2016-02-21T07:44:18Z 1314.94 2016-02-21T07:44:35Z 1315.75 2016-02-21T07:44:49Z 1316.72 2016-02-21T07:45:03Z 1317.6 2016-02-21T07:45:20Z 1318.29 2016-02-21T07:45:34Z 1319.72 2016-02-21T07:45:48Z 1320.31 2016-02-21T07:46:04Z 1321.25 2016-02-21T07:46:20Z 1322.36 2016-02-21T07:46:36Z 1323.54 2016-02-21T07:46:50Z 1324.35 2016-02-21T07:47:00Z 1325.04 2016-02-21T07:47:09Z 1326.41 2016-02-21T07:47:22Z 1327.65 2016-02-21T07:47:36Z 1329.02 2016-02-21T07:47:50Z 1330.23 2016-02-21T07:48:04Z 1331.71 2016-02-21T07:48:18Z 1333.68 2016-02-21T07:48:34Z 1335.01 2016-02-21T07:48:51Z 1336.42 2016-02-21T07:49:04Z 1338.08 2016-02-21T07:49:20Z 1339.85 2016-02-21T07:49:35Z 1341.06 2016-02-21T07:49:49Z 1342.4 2016-02-21T07:50:03Z 1343.67 2016-02-21T07:50:21Z 1345.71 2016-02-21T07:50:39Z 1347.34 2016-02-21T07:50:55Z 1348.82 2016-02-21T07:51:09Z 1350.58 2016-02-21T07:51:26Z 1352.16 2016-02-21T07:51:43Z 1353.8 2016-02-21T07:51:58Z 1355.77 2016-02-21T07:52:15Z 1357.45 2016-02-21T07:52:28Z 1358.72 2016-02-21T07:52:41Z 1359.97 2016-02-21T07:52:53Z 1361.7 2016-02-21T07:53:08Z 1363.12 2016-02-21T07:53:23Z 1364.37 2016-02-21T07:53:36Z 1365.8 2016-02-21T07:53:50Z 1367.59 2016-02-21T07:54:05Z 1369.48 2016-02-21T07:54:19Z 1370.69 2016-02-21T07:54:32Z 1372.44 2016-02-21T07:54:45Z 1373.85 2016-02-21T07:55:00Z 1375.13 2016-02-21T07:55:10Z 1376.63 2016-02-21T07:55:26Z 1377.08 2016-02-21T07:55:41Z 1377.6 2016-02-21T07:55:55Z 1378.93 2016-02-21T07:56:10Z 1379.92 2016-02-21T07:56:24Z 1381.16 2016-02-21T07:56:38Z 1383.09 2016-02-21T07:56:53Z 1384.28 2016-02-21T07:57:06Z 1386.44 2016-02-21T07:57:19Z 1387.71 2016-02-21T07:57:33Z 1389.64 2016-02-21T07:57:48Z 1390.77 2016-02-21T07:58:01Z 1391.99 2016-02-21T07:58:14Z 1393.44 2016-02-21T07:58:26Z 1395.13 2016-02-21T07:58:41Z 1396.31 2016-02-21T07:58:52Z 1397.71 2016-02-21T07:59:04Z 1398.59 2016-02-21T07:59:14Z 1399.88 2016-02-21T07:59:28Z 1401.4 2016-02-21T07:59:41Z 1403 2016-02-21T07:59:54Z 1404.03 2016-02-21T08:00:05Z 1406.12 2016-02-21T08:00:17Z 1406.98 2016-02-21T08:00:27Z 1408.32 2016-02-21T08:00:38Z 1409.64 2016-02-21T08:00:51Z 1411.54 2016-02-21T08:01:05Z 1412.63 2016-02-21T08:01:15Z 1413.55 2016-02-21T08:01:22Z 1413.82 2016-02-21T08:01:24Z 1414.17 2016-02-21T08:01:27Z 1415.74 2016-02-21T08:01:36Z 1416.64 2016-02-21T08:01:45Z 1417.78 2016-02-21T08:01:58Z 1418.62 2016-02-21T08:02:08Z 1419.5 2016-02-21T08:02:15Z 1420.28 2016-02-21T08:02:23Z 1420.83 2016-02-21T08:02:32Z 1421.75 2016-02-21T08:02:45Z 1423.09 2016-02-21T08:02:57Z 1424.22 2016-02-21T08:03:09Z 1424.56 2016-02-21T08:03:12Z 1425.5 2016-02-21T08:03:21Z 1425.65 2016-02-21T08:03:25Z 1426.46 2016-02-21T08:03:33Z 1427.68 2016-02-21T08:03:45Z 1427.87 2016-02-21T08:03:47Z 1428.84 2016-02-21T08:04:00Z 1429.53 2016-02-21T08:04:08Z 1430.6 2016-02-21T08:04:23Z 1431.63 2016-02-21T08:04:35Z 1432.69 2016-02-21T08:04:48Z 1432.97 2016-02-21T08:04:51Z 1433.5 2016-02-21T08:04:59Z 1433.57 2016-02-21T08:05:04Z 1433.7 2016-02-21T08:05:11Z 1433.87 2016-02-21T08:05:14Z 1434.52 2016-02-21T08:05:24Z 1435.06 2016-02-21T08:05:37Z 1435.15 2016-02-21T08:05:40Z 1435.2 2016-02-21T08:05:42Z 1435.38 2016-02-21T08:05:46Z 1435.57 2016-02-21T08:05:49Z 1436.1 2016-02-21T08:06:00Z 1436.41 2016-02-21T08:06:05Z 1437.05 2016-02-21T08:06:17Z 1437.07 2016-02-21T08:06:18Z 1437.16 2016-02-21T08:06:20Z 1437.59 2016-02-21T08:06:25Z 1437.85 2016-02-21T08:06:28Z 1437.96 2016-02-21T08:06:31Z 1437.97 2016-02-21T08:06:33Z 1438.39 2016-02-21T08:06:42Z 1438.68 2016-02-21T08:06:51Z 1439.34 2016-02-21T08:07:00Z 1439.79 2016-02-21T08:07:08Z 1440.11 2016-02-21T08:07:13Z 1440.59 2016-02-21T08:07:23Z 1441.2 2016-02-21T08:07:28Z 1442.48 2016-02-21T08:07:38Z 1442.75 2016-02-21T08:07:42Z 1442.98 2016-02-21T08:07:45Z 1443.5 2016-02-21T08:07:53Z 1443.66 2016-02-21T08:07:58Z 1443.84 2016-02-21T08:08:01Z 1444.55 2016-02-21T08:08:10Z 1444.73 2016-02-21T08:08:13Z 1444.97 2016-02-21T08:08:18Z 1445.29 2016-02-21T08:08:23Z 1445.81 2016-02-21T08:08:33Z 1445.93 2016-02-21T08:08:39Z 1446.37 2016-02-21T08:08:47Z 1446.68 2016-02-21T08:08:53Z 1446.64 2016-02-21T08:08:57Z 1446.92 2016-02-21T08:09:02Z 1446.88 2016-02-21T08:09:09Z 1446.99 2016-02-21T08:09:12Z 1446.84 2016-02-21T08:09:22Z 1447.1 2016-02-21T08:09:29Z 1447.61 2016-02-21T08:09:37Z 1447.77 2016-02-21T08:09:39Z 1447.92 2016-02-21T08:09:42Z 1447.96 2016-02-21T08:09:44Z 1447.97 2016-02-21T08:09:54Z 1448.58 2016-02-21T08:10:07Z 1449.28 2016-02-21T08:10:22Z 1450.05 2016-02-21T08:10:36Z 1450.16 2016-02-21T08:10:38Z 1450.64 2016-02-21T08:10:41Z 1450.83 2016-02-21T08:10:45Z 1450.93 2016-02-21T08:10:48Z 1451.36 2016-02-21T08:10:57Z 1451.5 2016-02-21T08:10:59Z 1451.58 2016-02-21T08:11:01Z 1451.64 2016-02-21T08:11:04Z 1451.75 2016-02-21T08:11:07Z 1451.89 2016-02-21T08:11:10Z 1452.23 2016-02-21T08:11:16Z 1452.47 2016-02-21T08:11:20Z 1452.78 2016-02-21T08:11:28Z 1453.27 2016-02-21T08:11:37Z 1453.33 2016-02-21T08:11:39Z 1453.95 2016-02-21T08:11:47Z 1454.21 2016-02-21T08:11:56Z 1454.68 2016-02-21T08:12:05Z 1456.02 2016-02-21T08:12:16Z 1456.95 2016-02-21T08:12:26Z 1458.09 2016-02-21T08:12:39Z 1458.96 2016-02-21T08:12:49Z 1459.59 2016-02-21T08:12:59Z 1459.77 2016-02-21T08:13:12Z 1460.66 2016-02-21T08:13:23Z 1461.22 2016-02-21T08:13:34Z 1462.07 2016-02-21T08:13:44Z 1463.05 2016-02-21T08:13:57Z 1464.81 2016-02-21T08:14:11Z 1466.44 2016-02-21T08:14:24Z 1468.32 2016-02-21T08:14:37Z 1469.94 2016-02-21T08:14:50Z 1471.63 2016-02-21T08:15:01Z 1473.35 2016-02-21T08:15:14Z 1473.66 2016-02-21T08:15:16Z 1474.17 2016-02-21T08:15:21Z 1475.2 2016-02-21T08:15:30Z 1475.3 2016-02-21T08:15:31Z 1476.45 2016-02-21T08:15:41Z 1477.8 2016-02-21T08:15:53Z 1479.41 2016-02-21T08:16:06Z 1480.57 2016-02-21T08:16:16Z 1481.27 2016-02-21T08:16:22Z 1482.84 2016-02-21T08:16:35Z 1484.3 2016-02-21T08:16:46Z 1485.81 2016-02-21T08:16:57Z 1486.64 2016-02-21T08:17:05Z 1487.72 2016-02-21T08:17:16Z 1488.79 2016-02-21T08:17:23Z 1490.06 2016-02-21T08:17:33Z 1490.86 2016-02-21T08:17:41Z 1492.08 2016-02-21T08:17:53Z 1492.94 2016-02-21T08:18:02Z 1494.44 2016-02-21T08:18:13Z 1495.19 2016-02-21T08:18:19Z 1496.54 2016-02-21T08:18:31Z 1497.8 2016-02-21T08:18:42Z 1499.08 2016-02-21T08:18:54Z 1500.27 2016-02-21T08:19:04Z 1501.71 2016-02-21T08:19:15Z 1503.09 2016-02-21T08:19:26Z 1504.42 2016-02-21T08:19:36Z 1504.63 2016-02-21T08:19:38Z 1505.46 2016-02-21T08:19:47Z 1507.32 2016-02-21T08:20:00Z 1508.14 2016-02-21T08:20:12Z 1509.08 2016-02-21T08:20:26Z 1510.01 2016-02-21T08:20:34Z 1510.78 2016-02-21T08:20:45Z 1511.3 2016-02-21T08:20:54Z 1511.44 2016-02-21T08:20:56Z 1511.74 2016-02-21T08:21:03Z 1512.25 2016-02-21T08:21:11Z 1512.31 2016-02-21T08:21:12Z 1512.43 2016-02-21T08:21:14Z 1512.66 2016-02-21T08:21:21Z 1512.66 2016-02-21T08:21:30Z 1512.99 2016-02-21T08:21:42Z 1513.44 2016-02-21T08:21:58Z 1513.92 2016-02-21T08:22:11Z 1514.31 2016-02-21T08:22:29Z 1513.85 2016-02-21T08:22:51Z 1513.66 2016-02-21T08:23:15Z 1513.91 2016-02-21T08:23:42Z 1513.43 2016-02-21T08:24:10Z 1513.28 2016-02-21T08:24:41Z 1513.51 2016-02-21T08:25:02Z 1513.72 2016-02-21T08:25:06Z 1513.73 2016-02-21T08:25:07Z 1514.73 2016-02-21T08:25:16Z 1516.94 2016-02-21T08:25:32Z 1517.8 2016-02-21T08:25:48Z 1519.08 2016-02-21T08:25:57Z 1521.19 2016-02-21T08:26:11Z 1522.21 2016-02-21T08:26:22Z 1523.58 2016-02-21T08:26:33Z 1525.12 2016-02-21T08:26:46Z 1527.37 2016-02-21T08:26:59Z 1530.09 2016-02-21T08:27:13Z 1531.63 2016-02-21T08:27:20Z 1532.74 2016-02-21T08:27:28Z 1533.68 2016-02-21T08:27:37Z 1534.63 2016-02-21T08:27:51Z 1535.58 2016-02-21T08:28:01Z 1536.93 2016-02-21T08:28:12Z 1537.11 2016-02-21T08:28:13Z 1538.15 2016-02-21T08:28:22Z 1539.11 2016-02-21T08:28:32Z 1541.17 2016-02-21T08:28:45Z 1543.17 2016-02-21T08:28:59Z 1546.07 2016-02-21T08:29:15Z 1548.25 2016-02-21T08:29:28Z 1549.65 2016-02-21T08:29:42Z 1550.66 2016-02-21T08:29:50Z 1552.65 2016-02-21T08:30:06Z 1555.13 2016-02-21T08:30:20Z 1557.29 2016-02-21T08:30:34Z 1559.56 2016-02-21T08:30:48Z 1561.66 2016-02-21T08:31:03Z 1563.23 2016-02-21T08:31:16Z 1565.06 2016-02-21T08:31:30Z 1566.81 2016-02-21T08:31:41Z 1568.22 2016-02-21T08:31:53Z 1568.87 2016-02-21T08:32:03Z 1569.73 2016-02-21T08:32:18Z 1570.4 2016-02-21T08:32:27Z 1572.01 2016-02-21T08:32:41Z 1573.54 2016-02-21T08:32:55Z 1575.73 2016-02-21T08:33:09Z 1576.52 2016-02-21T08:33:14Z 1576.64 2016-02-21T08:33:15Z 1576.75 2016-02-21T08:33:16Z 1578.33 2016-02-21T08:33:29Z 1580.59 2016-02-21T08:33:43Z 1582.47 2016-02-21T08:33:56Z 1584.22 2016-02-21T08:34:09Z 1585.86 2016-02-21T08:34:20Z 1587.35 2016-02-21T08:34:30Z 1589.12 2016-02-21T08:34:44Z 1590.98 2016-02-21T08:34:56Z 1592.23 2016-02-21T08:35:10Z 1593.48 2016-02-21T08:35:22Z 1595.05 2016-02-21T08:35:34Z 1595.73 2016-02-21T08:35:40Z 1596.48 2016-02-21T08:35:49Z 1598.13 2016-02-21T08:36:01Z 1599.81 2016-02-21T08:36:14Z 1601.57 2016-02-21T08:36:25Z 1603.41 2016-02-21T08:36:37Z 1604.07 2016-02-21T08:36:45Z 1606.34 2016-02-21T08:37:01Z 1608.99 2016-02-21T08:37:18Z 1610.78 2016-02-21T08:37:30Z 1611.51 2016-02-21T08:37:37Z 1613.32 2016-02-21T08:37:52Z 1615.12 2016-02-21T08:38:08Z 1616.43 2016-02-21T08:38:24Z 1617.41 2016-02-21T08:38:34Z 1619.11 2016-02-21T08:38:49Z 1620.49 2016-02-21T08:39:04Z 1622.77 2016-02-21T08:39:23Z 1624.69 2016-02-21T08:39:39Z 1625.76 2016-02-21T08:39:55Z 1625.9 2016-02-21T08:39:56Z 1626.05 2016-02-21T08:39:57Z 1626.2 2016-02-21T08:39:58Z 1628.4 2016-02-21T08:40:12Z 1629.96 2016-02-21T08:40:26Z 1631.6 2016-02-21T08:40:42Z 1633.58 2016-02-21T08:40:56Z 1635.61 2016-02-21T08:41:09Z 1636.83 2016-02-21T08:41:21Z 1638.39 2016-02-21T08:41:34Z 1640.5 2016-02-21T08:41:48Z 1642.26 2016-02-21T08:42:03Z 1643.65 2016-02-21T08:42:17Z 1643.74 2016-02-21T08:42:18Z 1643.8 2016-02-21T08:42:19Z 1645.79 2016-02-21T08:42:35Z 1647.98 2016-02-21T08:42:53Z 1650.08 2016-02-21T08:43:06Z 1652.5 2016-02-21T08:43:21Z 1654.55 2016-02-21T08:43:35Z 1657.64 2016-02-21T08:43:50Z 1659.78 2016-02-21T08:44:04Z 1661.14 2016-02-21T08:44:16Z 1662.89 2016-02-21T08:44:30Z 1664.32 2016-02-21T08:44:43Z 1666.58 2016-02-21T08:44:57Z 1668.27 2016-02-21T08:45:11Z 1670.58 2016-02-21T08:45:25Z 1672.05 2016-02-21T08:45:37Z 1673.43 2016-02-21T08:45:46Z 1675.15 2016-02-21T08:45:58Z 1677.74 2016-02-21T08:46:13Z 1679.57 2016-02-21T08:46:25Z 1682.02 2016-02-21T08:46:39Z 1684.81 2016-02-21T08:46:54Z 1687.12 2016-02-21T08:47:09Z 1689.27 2016-02-21T08:47:24Z 1691.02 2016-02-21T08:47:38Z 1693.23 2016-02-21T08:47:53Z 1696.08 2016-02-21T08:48:13Z 1698.22 2016-02-21T08:48:31Z 1700.05 2016-02-21T08:48:45Z 1701.2 2016-02-21T08:48:56Z 1703.73 2016-02-21T08:49:10Z 1704.71 2016-02-21T08:49:16Z 1705.72 2016-02-21T08:49:22Z 1708.49 2016-02-21T08:49:36Z 1710.53 2016-02-21T08:49:49Z 1712.21 2016-02-21T08:50:00Z 1713.8 2016-02-21T08:50:11Z 1713.91 2016-02-21T08:50:25Z 1714.42 2016-02-21T08:50:49Z 1715.46 2016-02-21T08:51:01Z 1718.02 2016-02-21T08:51:16Z 1720.15 2016-02-21T08:51:30Z 1721.78 2016-02-21T08:51:44Z 1723.54 2016-02-21T08:51:56Z 1723.75 2016-02-21T08:51:58Z 1724.44 2016-02-21T08:52:05Z 1725.59 2016-02-21T08:52:13Z 1726.75 2016-02-21T08:52:22Z 1728.98 2016-02-21T08:52:36Z 1731.04 2016-02-21T08:52:50Z 1731.32 2016-02-21T08:52:52Z 1732.51 2016-02-21T08:53:01Z 1732.69 2016-02-21T08:53:02Z 1734.07 2016-02-21T08:53:12Z 1735.6 2016-02-21T08:53:26Z 1735.7 2016-02-21T08:53:28Z 1735.8 2016-02-21T08:53:29Z 1736.32 2016-02-21T08:53:35Z 1737.3 2016-02-21T08:53:45Z 1739.18 2016-02-21T08:54:00Z 1741.41 2016-02-21T08:54:15Z 1741.58 2016-02-21T08:54:16Z 1742.94 2016-02-21T08:54:23Z 1743.13 2016-02-21T08:54:24Z 1745.61 2016-02-21T08:54:38Z 1748.61 2016-02-21T08:54:53Z 1750.23 2016-02-21T08:55:11Z 1750.23 2016-02-21T08:55:32Z 1750.14 2016-02-21T08:55:56Z 1748.94 2016-02-21T09:09:35Z 1749.4 2016-02-21T09:09:40Z 1749.51 2016-02-21T09:09:41Z 1750.78 2016-02-21T09:09:53Z 1752.8 2016-02-21T09:10:05Z 1752.95 2016-02-21T09:10:06Z 1754.28 2016-02-21T09:10:16Z 1754.9 2016-02-21T09:10:20Z 1757.01 2016-02-21T09:10:31Z 1758.63 2016-02-21T09:10:43Z 1759.62 2016-02-21T09:10:50Z 1759.71 2016-02-21T09:10:51Z 1760.8 2016-02-21T09:11:00Z 1762.11 2016-02-21T09:11:11Z 1763.93 2016-02-21T09:11:23Z 1765.3 2016-02-21T09:11:33Z 1766.15 2016-02-21T09:11:42Z 1766.24 2016-02-21T09:11:43Z 1766.33 2016-02-21T09:11:44Z 1766.94 2016-02-21T09:11:51Z 1767.84 2016-02-21T09:12:00Z 1768.22 2016-02-21T09:12:03Z 1768.35 2016-02-21T09:12:04Z 1769.19 2016-02-21T09:12:14Z 1770.33 2016-02-21T09:12:24Z 1771.54 2016-02-21T09:12:35Z 1772.87 2016-02-21T09:12:46Z 1773.64 2016-02-21T09:12:56Z 1774.46 2016-02-21T09:13:06Z 1775.75 2016-02-21T09:13:18Z 1777.47 2016-02-21T09:13:34Z 1779.51 2016-02-21T09:13:50Z 1781.42 2016-02-21T09:14:05Z 1783.99 2016-02-21T09:14:23Z 1785.51 2016-02-21T09:14:36Z 1786.78 2016-02-21T09:14:47Z 1788.4 2016-02-21T09:15:01Z 1789.84 2016-02-21T09:15:18Z 1791.91 2016-02-21T09:15:34Z 1794.03 2016-02-21T09:15:49Z 1795.7 2016-02-21T09:16:04Z 1797.25 2016-02-21T09:16:18Z 1798.35 2016-02-21T09:16:31Z 1799.72 2016-02-21T09:16:42Z 1801.02 2016-02-21T09:16:54Z 1801.25 2016-02-21T09:16:56Z 1801.34 2016-02-21T09:16:57Z 1801.44 2016-02-21T09:16:58Z 1802.83 2016-02-21T09:17:12Z 1803.04 2016-02-21T09:17:14Z 1803.67 2016-02-21T09:17:23Z 1804.22 2016-02-21T09:17:28Z 1805.54 2016-02-21T09:17:37Z 1806.62 2016-02-21T09:17:47Z 1806.73 2016-02-21T09:17:48Z 1806.84 2016-02-21T09:17:49Z 1806.97 2016-02-21T09:17:50Z 1807.46 2016-02-21T09:17:54Z 1808.51 2016-02-21T09:18:01Z 1808.83 2016-02-21T09:18:05Z 1808.9 2016-02-21T09:18:06Z 1808.96 2016-02-21T09:18:07Z 1809.07 2016-02-21T09:18:08Z 1809.41 2016-02-21T09:18:11Z 1809.49 2016-02-21T09:18:12Z 1810.25 2016-02-21T09:18:21Z 1810.36 2016-02-21T09:18:22Z 1810.56 2016-02-21T09:18:24Z 1811.64 2016-02-21T09:18:33Z 1813.29 2016-02-21T09:18:45Z 1814.6 2016-02-21T09:18:56Z 1814.76 2016-02-21T09:18:57Z 1815.48 2016-02-21T09:19:03Z 1815.76 2016-02-21T09:19:06Z 1816.29 2016-02-21T09:19:11Z 1816.41 2016-02-21T09:19:12Z 1817.32 2016-02-21T09:19:21Z 1818.5 2016-02-21T09:19:30Z 1819.57 2016-02-21T09:19:39Z 1821.2 2016-02-21T09:19:50Z 1822.37 2016-02-21T09:20:00Z 1823.59 2016-02-21T09:20:06Z 1823.87 2016-02-21T09:20:08Z 1824 2016-02-21T09:20:09Z 1825.44 2016-02-21T09:20:19Z 1826.96 2016-02-21T09:20:33Z 1827.48 2016-02-21T09:20:38Z 1829 2016-02-21T09:20:49Z 1830.87 2016-02-21T09:21:03Z 1832.16 2016-02-21T09:21:15Z 1833.85 2016-02-21T09:21:28Z 1834.8 2016-02-21T09:21:37Z 1836.26 2016-02-21T09:21:48Z 1838.23 2016-02-21T09:22:02Z 1839.26 2016-02-21T09:22:09Z 1839.8 2016-02-21T09:22:12Z 1840.77 2016-02-21T09:22:20Z 1842.58 2016-02-21T09:22:33Z 1844.26 2016-02-21T09:22:45Z 1845.61 2016-02-21T09:22:54Z 1847.28 2016-02-21T09:23:05Z 1848.95 2016-02-21T09:23:18Z 1849.76 2016-02-21T09:23:23Z 1851.31 2016-02-21T09:23:32Z 1851.44 2016-02-21T09:23:33Z 1852.74 2016-02-21T09:23:44Z 1854.26 2016-02-21T09:23:56Z 1855.83 2016-02-21T09:24:08Z 1858.2 2016-02-21T09:24:21Z 1859.87 2016-02-21T09:24:32Z 1860.06 2016-02-21T09:24:33Z 1860.23 2016-02-21T09:24:34Z 1862.23 2016-02-21T09:24:44Z 1864.38 2016-02-21T09:24:56Z 1866.64 2016-02-21T09:25:09Z 1868.33 2016-02-21T09:25:20Z 1870.07 2016-02-21T09:25:32Z 1871.89 2016-02-21T09:25:44Z 1873.66 2016-02-21T09:25:54Z 1875.03 2016-02-21T09:26:03Z 1876.21 2016-02-21T09:26:12Z 1877.41 2016-02-21T09:26:22Z 1878.57 2016-02-21T09:26:33Z 1878.72 2016-02-21T09:26:35Z 1879.52 2016-02-21T09:26:44Z 1880.57 2016-02-21T09:26:53Z 1880.76 2016-02-21T09:26:54Z 1882.09 2016-02-21T09:27:04Z 1884.22 2016-02-21T09:27:16Z 1885.82 2016-02-21T09:27:28Z 1887.44 2016-02-21T09:27:39Z 1888.76 2016-02-21T09:27:48Z 1890.82 2016-02-21T09:27:59Z 1893.41 2016-02-21T09:28:15Z 1895.97 2016-02-21T09:28:31Z 1897.75 2016-02-21T09:28:45Z 1899.37 2016-02-21T09:28:58Z 1901.14 2016-02-21T09:29:12Z 1901.99 2016-02-21T09:29:24Z 1902.77 2016-02-21T09:29:36Z 1903.87 2016-02-21T09:29:48Z 1905.05 2016-02-21T09:29:58Z 1906.16 2016-02-21T09:30:08Z 1907.48 2016-02-21T09:30:19Z 1908.86 2016-02-21T09:30:31Z 1908.97 2016-02-21T09:30:33Z 1909.06 2016-02-21T09:30:34Z 1908.54 2016-02-21T09:30:42Z 1906.55 2016-02-21T09:30:53Z 1906.56 2016-02-21T09:31:03Z 1906.85 2016-02-21T09:31:14Z 1906.82 2016-02-21T09:31:16Z 1906.8 2016-02-21T09:31:17Z 1906.62 2016-02-21T09:31:23Z 1906.61 2016-02-21T09:31:24Z 1906.6 2016-02-21T09:31:25Z 1906.8 2016-02-21T09:31:29Z 1906.87 2016-02-21T09:31:30Z 1907.34 2016-02-21T09:31:40Z 1907.43 2016-02-21T09:31:41Z 1907.71 2016-02-21T09:31:52Z 1908.13 2016-02-21T09:31:58Z 1908.18 2016-02-21T09:31:59Z 1908.21 2016-02-21T09:32:00Z 1908.38 2016-02-21T09:32:04Z 1908.42 2016-02-21T09:32:05Z 1908.47 2016-02-21T09:32:06Z 1908.57 2016-02-21T09:32:08Z 1909.02 2016-02-21T09:32:16Z 1909.05 2016-02-21T09:32:17Z 1909.09 2016-02-21T09:32:18Z 1909.12 2016-02-21T09:32:19Z 1909.14 2016-02-21T09:32:20Z 1909.21 2016-02-21T09:32:23Z 1909.56 2016-02-21T09:32:33Z 1909.67 2016-02-21T09:32:38Z 1910.42 2016-02-21T09:32:50Z 1910.94 2016-02-21T09:32:57Z 1911.4 2016-02-21T09:33:03Z 1911.44 2016-02-21T09:33:04Z 1911.67 2016-02-21T09:33:10Z 1911.69 2016-02-21T09:33:11Z 1911.73 2016-02-21T09:33:13Z 1912.23 2016-02-21T09:33:26Z 1912.75 2016-02-21T09:33:37Z 1912.85 2016-02-21T09:33:40Z 1912.87 2016-02-21T09:33:41Z 1912.94 2016-02-21T09:33:42Z 1913.09 2016-02-21T09:33:45Z 1913.38 2016-02-21T09:33:54Z 1913.68 2016-02-21T09:34:03Z 1913.76 2016-02-21T09:34:04Z 1913.82 2016-02-21T09:34:05Z 1914 2016-02-21T09:34:06Z 1914.41 2016-02-21T09:34:15Z 1914.35 2016-02-21T09:34:30Z 1915.06 2016-02-21T09:34:41Z 1916.13 2016-02-21T09:34:51Z 1916.73 2016-02-21T09:35:02Z 1916.78 2016-02-21T09:35:05Z 1916.88 2016-02-21T09:35:09Z 1916.99 2016-02-21T09:35:12Z 1917.64 2016-02-21T09:35:23Z 1918.25 2016-02-21T09:35:29Z 1919.66 2016-02-21T09:35:40Z 1920.72 2016-02-21T09:35:45Z 1922.45 2016-02-21T09:35:56Z 1923.74 2016-02-21T09:36:07Z 1925.04 2016-02-21T09:36:19Z 1925.79 2016-02-21T09:36:30Z 1926.6 2016-02-21T09:36:44Z 1926.64 2016-02-21T09:36:46Z 1926.61 2016-02-21T09:36:49Z 1926.55 2016-02-21T09:36:53Z 1926.52 2016-02-21T09:36:54Z 1926.48 2016-02-21T09:36:55Z 1926.45 2016-02-21T09:36:56Z 1926.41 2016-02-21T09:36:57Z 1925.87 2016-02-21T09:37:04Z 1925.8 2016-02-21T09:37:05Z 1925.75 2016-02-21T09:37:06Z 1925.72 2016-02-21T09:37:07Z 1925.56 2016-02-21T09:37:11Z 1925.5 2016-02-21T09:37:12Z 1925.45 2016-02-21T09:37:13Z 1925.39 2016-02-21T09:37:14Z 1925.34 2016-02-21T09:37:15Z 1925.29 2016-02-21T09:37:16Z 1925.19 2016-02-21T09:37:18Z 1925.08 2016-02-21T09:37:20Z 1925.19 2016-02-21T09:37:30Z 1925.19 2016-02-21T09:37:31Z 1925.17 2016-02-21T09:37:32Z 1925.17 2016-02-21T09:37:35Z 1925.21 2016-02-21T09:37:36Z 1925.25 2016-02-21T09:37:37Z 1925.54 2016-02-21T09:37:41Z 1925.61 2016-02-21T09:37:42Z 1926.45 2016-02-21T09:37:52Z 1927.45 2016-02-21T09:38:03Z 1927.93 2016-02-21T09:38:11Z 1927.99 2016-02-21T09:38:12Z 1928.33 2016-02-21T09:38:20Z 1928.34 2016-02-21T09:38:21Z 1928.35 2016-02-21T09:38:22Z 1928.35 2016-02-21T09:38:23Z 1928.35 2016-02-21T09:38:25Z 1928.37 2016-02-21T09:38:28Z 1929.1 2016-02-21T09:38:39Z 1929.18 2016-02-21T09:38:40Z 1929.32 2016-02-21T09:38:42Z 1929.46 2016-02-21T09:38:46Z 1929.96 2016-02-21T09:38:56Z 1930.98 2016-02-21T09:39:09Z 1931.61 2016-02-21T09:39:15Z 1932.1 2016-02-21T09:39:20Z 1932.23 2016-02-21T09:39:21Z 1933.31 2016-02-21T09:39:31Z 1933.42 2016-02-21T09:39:41Z 1933.53 2016-02-21T09:39:42Z 1933.87 2016-02-21T09:39:46Z 1933.94 2016-02-21T09:39:47Z 1934.17 2016-02-21T09:39:50Z 1934.17 2016-02-21T09:39:51Z 1934.31 2016-02-21T09:39:52Z 1934.38 2016-02-21T09:39:53Z 1934.88 2016-02-21T09:40:01Z 1934.94 2016-02-21T09:40:02Z 1935.05 2016-02-21T09:40:05Z 1935.09 2016-02-21T09:40:12Z 1935.03 2016-02-21T09:40:18Z 1935.05 2016-02-21T09:40:20Z 1935.4 2016-02-21T09:40:27Z 1935.54 2016-02-21T09:40:30Z 1935.62 2016-02-21T09:40:32Z 1935.9 2016-02-21T09:40:39Z 1936.28 2016-02-21T09:40:44Z 1936.75 2016-02-21T09:40:50Z 1936.93 2016-02-21T09:40:53Z 1937.14 2016-02-21T09:41:03Z 1937.73 2016-02-21T09:41:13Z 1938.15 2016-02-21T09:41:20Z 1938.32 2016-02-21T09:41:23Z 1938.41 2016-02-21T09:41:25Z 1939.18 2016-02-21T09:41:36Z 1940.24 2016-02-21T09:41:48Z 1941.55 2016-02-21T09:41:58Z 1942.12 2016-02-21T09:42:09Z 1942.47 2016-02-21T09:42:16Z 1942.97 2016-02-21T09:42:25Z 1944.21 2016-02-21T09:42:37Z 1944.79 2016-02-21T09:42:44Z 1945.53 2016-02-21T09:42:54Z 1947.25 2016-02-21T09:43:08Z 1948.64 2016-02-21T09:43:22Z 1949.05 2016-02-21T09:43:26Z 1950.57 2016-02-21T09:43:36Z 1951.08 2016-02-21T09:43:42Z 1951.77 2016-02-21T09:43:50Z 1953.46 2016-02-21T09:44:01Z 1954.15 2016-02-21T09:44:05Z 1955.46 2016-02-21T09:44:14Z 1956.43 2016-02-21T09:44:20Z 1957.23 2016-02-21T09:44:31Z 1957.63 2016-02-21T09:44:35Z 1957.76 2016-02-21T09:44:37Z 1957.85 2016-02-21T09:44:49Z 1957.97 2016-02-21T09:44:57Z 1958.42 2016-02-21T09:45:07Z 1958.57 2016-02-21T09:45:08Z 1959.24 2016-02-21T09:45:12Z 1960.26 2016-02-21T09:45:24Z 1960.97 2016-02-21T09:45:34Z 1961.59 2016-02-21T09:45:45Z 1963.42 2016-02-21T09:46:00Z 1965.65 2016-02-21T09:46:18Z 1967.35 2016-02-21T09:46:32Z 1969.18 2016-02-21T09:46:46Z 1970.81 2016-02-21T09:47:02Z 1971.65 2016-02-21T09:47:13Z 1973.08 2016-02-21T09:47:28Z 1974.39 2016-02-21T09:47:41Z 1974.66 2016-02-21T09:47:43Z 1976.06 2016-02-21T09:47:56Z 1977.13 2016-02-21T09:48:07Z 1977.83 2016-02-21T09:48:17Z 1978.96 2016-02-21T09:48:31Z 1979.99 2016-02-21T09:48:44Z 1980.38 2016-02-21T09:48:50Z 1980.73 2016-02-21T09:48:59Z 1980.73 2016-02-21T09:49:05Z 1981.21 2016-02-21T09:49:11Z 1981.69 2016-02-21T09:49:23Z 1983.43 2016-02-21T09:49:37Z 1983.64 2016-02-21T09:49:39Z 1984.21 2016-02-21T09:49:51Z 1984.52 2016-02-21T09:49:57Z 1985 2016-02-21T09:50:06Z 1985.05 2016-02-21T09:50:18Z 1985.67 2016-02-21T09:50:29Z 1985.79 2016-02-21T09:50:40Z 1985.72 2016-02-21T09:50:41Z 1985 2016-02-21T09:50:52Z 1984.71 2016-02-21T09:50:58Z 1984.9 2016-02-21T09:51:12Z 1985.42 2016-02-21T09:51:18Z 1985.58 2016-02-21T09:51:21Z 1985.12 2016-02-21T09:51:30Z 1984.89 2016-02-21T09:51:42Z 1985.03 2016-02-21T09:51:47Z 1985.31 2016-02-21T09:51:51Z 1985.73 2016-02-21T09:52:04Z 1985.72 2016-02-21T09:52:05Z 1985.23 2016-02-21T09:52:15Z 1985.12 2016-02-21T09:52:16Z 1984.89 2016-02-21T09:52:18Z 1984.05 2016-02-21T09:52:29Z 1984.05 2016-02-21T09:52:36Z 1984.2 2016-02-21T09:52:40Z 1984.32 2016-02-21T09:52:47Z 1984.11 2016-02-21T09:52:52Z 1983.6 2016-02-21T09:53:04Z 1983.72 2016-02-21T09:53:08Z 1982.66 2016-02-21T09:53:14Z 1978.91 2016-02-21T09:53:20Z 1978.65 2016-02-21T09:53:21Z 1977.98 2016-02-21T09:53:28Z 1977.86 2016-02-21T09:53:35Z 1977.99 2016-02-21T09:53:43Z 1978.07 2016-02-21T09:53:48Z 1978.09 2016-02-21T09:53:49Z 1978.55 2016-02-21T09:54:00Z 1978.91 2016-02-21T09:54:07Z 1979.26 2016-02-21T09:54:12Z 1979.31 2016-02-21T09:54:13Z 1979.36 2016-02-21T09:54:14Z 1979.61 2016-02-21T09:54:26Z 1979.89 2016-02-21T09:54:35Z 1979.94 2016-02-21T09:54:37Z 1979.96 2016-02-21T09:54:38Z 1979.96 2016-02-21T09:54:39Z 1980.17 2016-02-21T09:54:50Z 1980.55 2016-02-21T09:54:54Z 1980.64 2016-02-21T09:54:55Z 1981.47 2016-02-21T09:55:05Z 1982.15 2016-02-21T09:55:15Z 1982.78 2016-02-21T09:55:20Z 1983.68 2016-02-21T09:55:27Z 1983.77 2016-02-21T09:55:28Z 1983.87 2016-02-21T09:55:29Z 1984.44 2016-02-21T09:55:34Z 1984.53 2016-02-21T09:55:35Z 1985.39 2016-02-21T09:55:48Z 1986.7 2016-02-21T09:56:01Z 1988.67 2016-02-21T09:56:14Z 1989.77 2016-02-21T09:56:31Z 1989.6 2016-02-21T09:56:45Z 1989.91 2016-02-21T09:56:59Z 1990.38 2016-02-21T09:57:12Z 1990.77 2016-02-21T09:57:24Z 1991.2 2016-02-21T09:57:36Z 1991.16 2016-02-21T09:57:52Z 1990.33 2016-02-21T09:58:03Z 1989.88 2016-02-21T09:58:17Z 1989.8 2016-02-21T09:58:37Z 1989.6 2016-02-21T09:58:54Z 1989.75 2016-02-21T09:59:13Z 1989.77 2016-02-21T09:59:30Z 1989.84 2016-02-21T09:59:46Z 1989.91 2016-02-21T10:00:02Z 1989.93 2016-02-21T10:00:16Z 1989.6 2016-02-21T10:00:32Z 1989.25 2016-02-21T10:00:47Z 1989.32 2016-02-21T10:01:02Z 1989.35 2016-02-21T10:01:18Z 1989.54 2016-02-21T10:01:35Z 1989.4 2016-02-21T10:01:49Z 1990.42 2016-02-21T10:02:02Z 1990.62 2016-02-21T10:02:19Z 1990.74 2016-02-21T10:02:38Z 1991.98 2016-02-21T10:02:57Z 1990.53 2016-02-21T10:03:13Z 1990.01 2016-02-21T10:03:32Z 1990.09 2016-02-21T10:03:49Z 1989.95 2016-02-21T10:04:06Z 1990 2016-02-21T10:04:22Z 1989.95 2016-02-21T10:04:37Z 1990.21 2016-02-21T10:04:57Z 1990.05 2016-02-21T10:05:12Z 1989.94 2016-02-21T10:05:31Z 1989.84 2016-02-21T10:05:46Z 1989.93 2016-02-21T10:06:06Z 1990.34 2016-02-21T10:06:24Z 1990.59 2016-02-21T10:06:37Z 1991.36 2016-02-21T10:06:51Z 1992.68 2016-02-21T10:07:05Z 1993.57 2016-02-21T10:07:17Z 1994.87 2016-02-21T10:07:30Z 1996.01 2016-02-21T10:07:43Z 1997.18 2016-02-21T10:07:56Z 1998.27 2016-02-21T10:08:09Z 1998.89 2016-02-21T10:08:20Z 1999.91 2016-02-21T10:08:34Z 2001.12 2016-02-21T10:08:48Z 2002.46 2016-02-21T10:09:02Z 2003.66 2016-02-21T10:09:13Z 2004.7 2016-02-21T10:09:24Z 2006.22 2016-02-21T10:09:39Z 2007.1 2016-02-21T10:09:53Z 2008.5 2016-02-21T10:10:07Z 2008.85 2016-02-21T10:10:10Z 2010.39 2016-02-21T10:10:23Z 2011.21 2016-02-21T10:10:37Z 2013.28 2016-02-21T10:10:53Z 2014.98 2016-02-21T10:11:04Z 2015.1 2016-02-21T10:11:06Z 2016.9 2016-02-21T10:11:18Z 2018.8 2016-02-21T10:11:34Z 2020.1 2016-02-21T10:11:48Z 2022.37 2016-02-21T10:12:05Z 2024 2016-02-21T10:12:20Z 2025.31 2016-02-21T10:12:32Z 2026.04 2016-02-21T10:12:42Z 2027.79 2016-02-21T10:12:55Z 2028.97 2016-02-21T10:13:11Z 2030.64 2016-02-21T10:13:26Z 2032.51 2016-02-21T10:13:42Z 2033.54 2016-02-21T10:13:51Z 2034.64 2016-02-21T10:14:02Z 2036.38 2016-02-21T10:14:17Z 2038.14 2016-02-21T10:14:30Z 2038.56 2016-02-21T10:14:35Z 2040.41 2016-02-21T10:14:48Z 2042.57 2016-02-21T10:15:03Z 2044.02 2016-02-21T10:15:17Z 2045.43 2016-02-21T10:15:29Z 2047.47 2016-02-21T10:15:42Z 2049.81 2016-02-21T10:15:58Z 2051.62 2016-02-21T10:16:12Z 2052.24 2016-02-21T10:16:28Z 2054.21 2016-02-21T10:16:44Z 2055.59 2016-02-21T10:16:59Z 2055.68 2016-02-21T10:17:00Z 2057.06 2016-02-21T10:17:15Z 2059.36 2016-02-21T10:17:30Z 2060.77 2016-02-21T10:17:44Z 2062.39 2016-02-21T10:17:58Z 2064.37 2016-02-21T10:18:12Z 2065.67 2016-02-21T10:18:24Z 2067.79 2016-02-21T10:18:40Z 2069.67 2016-02-21T10:18:54Z 2071.61 2016-02-21T10:19:11Z 2072.87 2016-02-21T10:19:25Z 2073.78 2016-02-21T10:19:40Z 2075.03 2016-02-21T10:19:55Z 2076.75 2016-02-21T10:20:10Z 2078.86 2016-02-21T10:20:23Z 2079.79 2016-02-21T10:20:38Z 2081.56 2016-02-21T10:20:52Z 2083.67 2016-02-21T10:21:08Z 2085.71 2016-02-21T10:21:23Z 2087.3 2016-02-21T10:21:38Z 2089.6 2016-02-21T10:21:55Z 2090.15 2016-02-21T10:22:10Z 2091.95 2016-02-21T10:22:24Z 2093.67 2016-02-21T10:22:38Z 2095.94 2016-02-21T10:22:56Z 2097.68 2016-02-21T10:23:10Z 2100.19 2016-02-21T10:23:26Z 2102.1 2016-02-21T10:23:42Z 2103.8 2016-02-21T10:23:59Z 2104.85 2016-02-21T10:24:14Z 2106.19 2016-02-21T10:24:27Z 2108.5 2016-02-21T10:24:42Z 2110.38 2016-02-21T10:24:58Z 2111.16 2016-02-21T10:25:11Z 2111.16 2016-02-21T10:25:13Z 2112.55 2016-02-21T10:25:28Z 2112.72 2016-02-21T10:25:31Z 2113.26 2016-02-21T10:25:36Z 2115.75 2016-02-21T10:25:49Z 2117.64 2016-02-21T10:26:05Z 2119.51 2016-02-21T10:26:23Z 2120.91 2016-02-21T10:26:38Z 2122.04 2016-02-21T10:26:50Z 2124.12 2016-02-21T10:27:05Z 2125.42 2016-02-21T10:27:18Z 2126.84 2016-02-21T10:27:32Z 2128.98 2016-02-21T10:27:50Z 2130.71 2016-02-21T10:28:05Z 2132.96 2016-02-21T10:28:22Z 2134.61 2016-02-21T10:28:38Z 2136.12 2016-02-21T10:28:52Z 2138.07 2016-02-21T10:29:13Z 2139.09 2016-02-21T10:29:26Z 2139.74 2016-02-21T10:29:39Z 2141.35 2016-02-21T10:29:55Z 2143.15 2016-02-21T10:30:08Z 2145.38 2016-02-21T10:30:23Z 2147.34 2016-02-21T10:30:40Z 2149.48 2016-02-21T10:30:56Z 2151.09 2016-02-21T10:31:12Z 2151.85 2016-02-21T10:31:27Z 2152.84 2016-02-21T10:31:41Z 2154.41 2016-02-21T10:31:56Z 2156.48 2016-02-21T10:32:10Z 2159.04 2016-02-21T10:32:24Z 2160.69 2016-02-21T10:32:40Z 2162.04 2016-02-21T10:32:55Z 2164.05 2016-02-21T10:33:13Z 2165.16 2016-02-21T10:33:28Z 2166.36 2016-02-21T10:33:43Z 2168.23 2016-02-21T10:33:57Z 2169.43 2016-02-21T10:34:10Z 2171.97 2016-02-21T10:34:24Z 2173.7 2016-02-21T10:34:40Z 2175.74 2016-02-21T10:34:54Z 2177.38 2016-02-21T10:35:10Z 2179.39 2016-02-21T10:35:27Z 2180.87 2016-02-21T10:35:42Z 2182.04 2016-02-21T10:35:57Z 2183.36 2016-02-21T10:36:14Z 2184.66 2016-02-21T10:36:31Z 2185.94 2016-02-21T10:36:45Z 2188.01 2016-02-21T10:37:05Z 2189.96 2016-02-21T10:37:20Z 2192.28 2016-02-21T10:37:38Z 2194.4 2016-02-21T10:37:55Z 2196.37 2016-02-21T10:38:13Z 2197.38 2016-02-21T10:38:29Z 2198.2 2016-02-21T10:38:44Z 2199.54 2016-02-21T10:39:00Z 2200.61 2016-02-21T10:39:13Z 2202.31 2016-02-21T10:39:26Z 2203.48 2016-02-21T10:39:41Z 2205.57 2016-02-21T10:39:56Z 2207.19 2016-02-21T10:40:10Z 2208.91 2016-02-21T10:40:26Z 2210.13 2016-02-21T10:40:39Z 2211.24 2016-02-21T10:40:53Z 2213.12 2016-02-21T10:41:10Z 2215.34 2016-02-21T10:41:25Z 2216.92 2016-02-21T10:41:39Z 2218.62 2016-02-21T10:41:55Z 2220.04 2016-02-21T10:42:13Z 2222.2 2016-02-21T10:42:31Z 2223.43 2016-02-21T10:42:45Z 2224.5 2016-02-21T10:42:59Z 2225.95 2016-02-21T10:43:11Z 2227.19 2016-02-21T10:43:25Z 2229.96 2016-02-21T10:43:43Z 2231.64 2016-02-21T10:43:59Z 2233.07 2016-02-21T10:44:14Z 2234.01 2016-02-21T10:44:29Z 2235.38 2016-02-21T10:44:41Z 2237.01 2016-02-21T10:44:57Z 2239.05 2016-02-21T10:45:14Z 2239.75 2016-02-21T10:45:21Z 2240.93 2016-02-21T10:45:35Z 2242.97 2016-02-21T10:45:51Z 2245.44 2016-02-21T10:46:06Z 2247.16 2016-02-21T10:46:21Z 2247.87 2016-02-21T10:46:34Z 2249.75 2016-02-21T10:46:50Z 2250.54 2016-02-21T10:47:04Z 2250.91 2016-02-21T10:47:29Z 2251.44 2016-02-21T10:47:44Z 2252.71 2016-02-21T10:47:58Z 2254.65 2016-02-21T10:48:15Z 2256.34 2016-02-21T10:48:29Z 2258.27 2016-02-21T10:48:46Z 2259.47 2016-02-21T10:48:56Z 2261.26 2016-02-21T10:49:11Z 2262.51 2016-02-21T10:49:24Z 2264.43 2016-02-21T10:49:38Z 2265.81 2016-02-21T10:49:52Z 2267.21 2016-02-21T10:50:05Z 2268.57 2016-02-21T10:50:20Z 2270.5 2016-02-21T10:50:36Z 2271.51 2016-02-21T10:50:50Z 2272.51 2016-02-21T10:51:03Z 2273.81 2016-02-21T10:51:16Z 2275.26 2016-02-21T10:51:33Z 2276.39 2016-02-21T10:51:47Z 2278.41 2016-02-21T10:52:03Z 2280.04 2016-02-21T10:52:17Z 2281.47 2016-02-21T10:52:31Z 2283.02 2016-02-21T10:52:46Z 2284.75 2016-02-21T10:52:59Z 2285.7 2016-02-21T10:53:12Z 2287.12 2016-02-21T10:53:29Z 2288.33 2016-02-21T10:53:43Z 2289.72 2016-02-21T10:53:57Z 2291.85 2016-02-21T10:54:15Z 2293.31 2016-02-21T10:54:31Z 2294.79 2016-02-21T10:54:46Z 2295.63 2016-02-21T10:55:00Z 2296.6 2016-02-21T10:55:15Z 2297.92 2016-02-21T10:55:29Z 2299.17 2016-02-21T10:55:43Z 2300.23 2016-02-21T10:55:55Z 2301.14 2016-02-21T10:56:07Z 2302.21 2016-02-21T10:56:20Z 2303.3 2016-02-21T10:56:31Z 2304.58 2016-02-21T10:56:45Z 2306.59 2016-02-21T10:57:00Z 2307.94 2016-02-21T10:57:15Z 2309.5 2016-02-21T10:57:31Z 2310.24 2016-02-21T10:57:46Z 2310.83 2016-02-21T10:57:59Z 2312.18 2016-02-21T10:58:14Z 2312.95 2016-02-21T10:58:28Z 2314.43 2016-02-21T10:58:42Z 2315.76 2016-02-21T10:58:54Z 2316.78 2016-02-21T10:59:06Z 2317.94 2016-02-21T10:59:20Z 2319.7 2016-02-21T10:59:36Z 2320.9 2016-02-21T10:59:53Z 2322.2 2016-02-21T11:00:09Z 2323.43 2016-02-21T11:00:20Z 2324.44 2016-02-21T11:00:32Z 2326.03 2016-02-21T11:00:46Z 2327.3 2016-02-21T11:00:58Z 2328.39 2016-02-21T11:01:19Z 2329.23 2016-02-21T11:01:32Z 2330.48 2016-02-21T11:01:48Z 2332.74 2016-02-21T11:02:06Z 2334.42 2016-02-21T11:02:19Z 2335.21 2016-02-21T11:02:34Z 2336.7 2016-02-21T11:02:53Z 2338.07 2016-02-21T11:03:07Z 2339.48 2016-02-21T11:03:22Z 2341.28 2016-02-21T11:03:40Z 2342.73 2016-02-21T11:03:55Z 2343.41 2016-02-21T11:04:12Z 2345.11 2016-02-21T11:04:27Z 2346.4 2016-02-21T11:04:40Z 2348.08 2016-02-21T11:04:57Z 2349.14 2016-02-21T11:05:12Z 2349.8 2016-02-21T11:05:31Z 2350.05 2016-02-21T11:05:53Z 2351.11 2016-02-21T11:06:11Z 2353.25 2016-02-21T11:06:30Z 2354.88 2016-02-21T11:06:47Z 2356.52 2016-02-21T11:07:02Z 2357.93 2016-02-21T11:07:16Z 2359.33 2016-02-21T11:07:36Z 2360.27 2016-02-21T11:07:50Z 2361.76 2016-02-21T11:08:06Z 2363.52 2016-02-21T11:08:23Z 2364.94 2016-02-21T11:08:38Z 2366.15 2016-02-21T11:08:50Z 2366.93 2016-02-21T11:09:05Z 2368.67 2016-02-21T11:09:24Z 2370.72 2016-02-21T11:09:38Z 2372.09 2016-02-21T11:09:55Z 2373.46 2016-02-21T11:10:11Z 2375.52 2016-02-21T11:10:28Z 2377.2 2016-02-21T11:10:43Z 2378.92 2016-02-21T11:10:58Z 2381.03 2016-02-21T11:11:17Z 2382.73 2016-02-21T11:11:32Z 2383.46 2016-02-21T11:11:46Z 2384 2016-02-21T11:12:12Z 2385.03 2016-02-21T11:12:28Z 2386.06 2016-02-21T11:12:41Z 2388.04 2016-02-21T11:12:58Z 2389.57 2016-02-21T11:13:14Z 2391.26 2016-02-21T11:13:30Z 2392.64 2016-02-21T11:13:44Z 2393.36 2016-02-21T11:14:05Z 2393.98 2016-02-21T11:14:19Z 2395.01 2016-02-21T11:14:33Z 2396.07 2016-02-21T11:14:48Z 2397.59 2016-02-21T11:15:02Z 2398.86 2016-02-21T11:15:19Z 2399.83 2016-02-21T11:15:33Z 2400.43 2016-02-21T11:15:49Z 2400.83 2016-02-21T11:16:06Z 2401.98 2016-02-21T11:16:19Z 2403.09 2016-02-21T11:16:33Z 2405.05 2016-02-21T11:16:54Z 2405.78 2016-02-21T11:17:09Z 2406.27 2016-02-21T11:17:30Z 2407.53 2016-02-21T11:17:45Z 2408.6 2016-02-21T11:17:59Z 2410.19 2016-02-21T11:18:14Z 2411.55 2016-02-21T11:18:31Z 2411.77 2016-02-21T11:18:48Z 2412.81 2016-02-21T11:19:03Z 2414.54 2016-02-21T11:19:20Z 2415.95 2016-02-21T11:19:35Z 2417.43 2016-02-21T11:19:50Z 2418.58 2016-02-21T11:20:06Z 2419.78 2016-02-21T11:20:18Z 2421.52 2016-02-21T11:20:36Z 2422.73 2016-02-21T11:20:50Z 2423.38 2016-02-21T11:21:16Z 2424.98 2016-02-21T11:21:33Z 2426.95 2016-02-21T11:21:52Z 2428.91 2016-02-21T11:22:10Z 2429.52 2016-02-21T11:22:29Z 2430.46 2016-02-21T11:22:43Z 2432.31 2016-02-21T11:23:00Z 2434.46 2016-02-21T11:23:16Z 2436.09 2016-02-21T11:23:31Z 2438.02 2016-02-21T11:23:46Z 2439.66 2016-02-21T11:24:00Z 2440.32 2016-02-21T11:24:26Z 2440.73 2016-02-21T11:24:49Z 2441.26 2016-02-21T11:25:05Z 2442.99 2016-02-21T11:25:22Z 2444.67 2016-02-21T11:25:38Z 2446.51 2016-02-21T11:25:54Z 2447.99 2016-02-21T11:26:08Z 2449.19 2016-02-21T11:26:23Z 2450.49 2016-02-21T11:26:36Z 2451.75 2016-02-21T11:26:50Z 2453.53 2016-02-21T11:27:06Z 2454.48 2016-02-21T11:27:19Z 2455.42 2016-02-21T11:27:34Z 2455.48 2016-02-21T11:28:04Z 2455.63 2016-02-21T11:28:24Z 2456.85 2016-02-21T11:28:41Z 2458.18 2016-02-21T11:28:53Z 2458.95 2016-02-21T11:29:08Z 2460.41 2016-02-21T11:29:25Z 2461.88 2016-02-21T11:29:40Z 2463.16 2016-02-21T11:29:54Z 2464.43 2016-02-21T11:30:08Z 2466.07 2016-02-21T11:30:25Z 2467.31 2016-02-21T11:30:39Z 2468.69 2016-02-21T11:30:52Z 2469.81 2016-02-21T11:31:06Z 2470.81 2016-02-21T11:31:31Z 2471.18 2016-02-21T11:31:47Z 2472.2 2016-02-21T11:32:06Z 2474.1 2016-02-21T11:32:23Z 2474.4 2016-02-21T11:32:45Z 2475.95 2016-02-21T11:33:00Z 2477.64 2016-02-21T11:33:14Z 2478.87 2016-02-21T11:33:29Z 2479.24 2016-02-21T11:33:40Z 2479.14 2016-02-21T11:34:03Z 2479.53 2016-02-21T11:34:26Z 2479.76 2016-02-21T11:34:46Z 2479.6 2016-02-21T11:35:10Z 2480.77 2016-02-21T11:35:23Z 2481.75 2016-02-21T11:35:36Z 2483.03 2016-02-21T11:35:48Z 2484.41 2016-02-21T11:36:01Z 2485.57 2016-02-21T11:36:18Z 2486.57 2016-02-21T11:36:30Z 2487.68 2016-02-21T11:36:44Z 2488.75 2016-02-21T11:36:58Z 2490.31 2016-02-21T11:37:11Z 2491.32 2016-02-21T11:37:25Z 2492.36 2016-02-21T11:37:38Z 2493.31 2016-02-21T11:37:48Z 2494.53 2016-02-21T11:38:01Z 2495.84 2016-02-21T11:38:14Z 2497.1 2016-02-21T11:38:26Z 2498.73 2016-02-21T11:38:40Z 2500.13 2016-02-21T11:38:54Z 2501.67 2016-02-21T11:39:08Z 2502.33 2016-02-21T11:39:22Z 2502.88 2016-02-21T11:39:37Z 2504.06 2016-02-21T11:39:51Z 2505.27 2016-02-21T11:40:03Z 2506.2 2016-02-21T11:40:14Z 2507.39 2016-02-21T11:40:25Z 2508.26 2016-02-21T11:40:36Z 2509.33 2016-02-21T11:40:51Z 2510.5 2016-02-21T11:41:06Z 2512.21 2016-02-21T11:41:22Z 2513.24 2016-02-21T11:41:42Z 2513.88 2016-02-21T11:41:56Z 2515.63 2016-02-21T11:42:11Z 2516.73 2016-02-21T11:42:25Z 2518.31 2016-02-21T11:42:39Z 2519.51 2016-02-21T11:42:54Z 2520.42 2016-02-21T11:43:08Z 2521.62 2016-02-21T11:43:22Z 2523.32 2016-02-21T11:43:37Z 2524.27 2016-02-21T11:43:48Z 2524.74 2016-02-21T11:44:05Z 2524.87 2016-02-21T11:44:23Z 2524.89 2016-02-21T11:44:40Z 2525.49 2016-02-21T11:44:56Z 2526.63 2016-02-21T11:45:10Z 2527.86 2016-02-21T11:45:24Z 2529.27 2016-02-21T11:45:37Z 2530.64 2016-02-21T11:45:50Z 2531.75 2016-02-21T11:46:04Z 2533.19 2016-02-21T11:46:18Z 2534.97 2016-02-21T11:46:33Z 2536.08 2016-02-21T11:46:44Z 2537.69 2016-02-21T11:46:57Z 2538.95 2016-02-21T11:47:09Z 2540.45 2016-02-21T11:47:25Z 2541.71 2016-02-21T11:47:39Z 2543.22 2016-02-21T11:47:51Z 2543.98 2016-02-21T11:48:13Z 2545.37 2016-02-21T11:48:27Z 2546.95 2016-02-21T11:48:42Z 2548.33 2016-02-21T11:48:58Z 2548.93 2016-02-21T11:49:17Z 2549 2016-02-21T11:49:38Z 2548.79 2016-02-21T11:49:58Z 2549.35 2016-02-21T11:50:18Z 2550.28 2016-02-21T11:50:31Z 2551.29 2016-02-21T11:51:13Z 2551.33 2016-02-21T11:51:42Z 2551.26 2016-02-21T11:51:56Z 2552.02 2016-02-21T11:52:24Z 2552.41 2016-02-21T11:52:49Z 2552.66 2016-02-21T11:53:08Z 2554.05 2016-02-21T11:53:23Z 2555.16 2016-02-21T11:53:39Z 2556.06 2016-02-21T11:53:55Z 2557.02 2016-02-21T11:54:06Z 2558.44 2016-02-21T11:54:20Z 2560.16 2016-02-21T11:54:38Z 2561.48 2016-02-21T11:54:52Z 2563.13 2016-02-21T11:55:07Z 2564.32 2016-02-21T11:55:21Z 2566.01 2016-02-21T11:55:39Z 2566.76 2016-02-21T11:56:00Z 2567.24 2016-02-21T11:56:22Z 2567.24 2016-02-21T11:56:37Z 2568.59 2016-02-21T11:56:53Z 2569.01 2016-02-21T11:57:17Z 2569.54 2016-02-21T11:57:50Z 2569.45 2016-02-21T11:58:27Z 2569.85 2016-02-21T11:58:55Z 2569.28 2016-02-21T11:59:21Z 2569.69 2016-02-21T11:59:52Z 2570.15 2016-02-21T12:00:20Z 2570.13 2016-02-21T12:00:34Z 2571.04 2016-02-21T12:00:51Z 2572.48 2016-02-21T12:01:07Z 2574.81 2016-02-21T12:01:22Z 2576.75 2016-02-21T12:01:35Z 2577.69 2016-02-21T12:01:49Z 2579.02 2016-02-21T12:02:04Z 2579.83 2016-02-21T12:02:19Z 2579.58 2016-02-21T12:02:41Z 2578.83 2016-02-21T12:02:55Z 2580.3 2016-02-21T12:03:11Z 2581.9 2016-02-21T12:03:22Z 2583.44 2016-02-21T12:03:36Z 2584.67 2016-02-21T12:03:49Z 2586.16 2016-02-21T12:04:03Z 2587.43 2016-02-21T12:04:16Z 2588.97 2016-02-21T12:04:32Z 2590.48 2016-02-21T12:04:47Z 2591.94 2016-02-21T12:05:02Z 2593.35 2016-02-21T12:05:15Z 2594.26 2016-02-21T12:05:31Z 2595.91 2016-02-21T12:05:48Z 2596.59 2016-02-21T12:06:03Z 2597.3 2016-02-21T12:06:20Z 2599.47 2016-02-21T12:06:33Z 2600.98 2016-02-21T12:06:47Z 2602.9 2016-02-21T12:07:04Z 2602.97 2016-02-21T12:07:23Z 2604.45 2016-02-21T12:07:38Z 2605.87 2016-02-21T12:07:53Z 2607.45 2016-02-21T12:08:12Z 2608.92 2016-02-21T12:08:27Z 2609.54 2016-02-21T12:08:40Z 2610.65 2016-02-21T12:08:56Z 2612.24 2016-02-21T12:09:12Z 2612.76 2016-02-21T12:09:26Z 2614.1 2016-02-21T12:09:42Z 2615.9 2016-02-21T12:09:59Z 2617.62 2016-02-21T12:10:13Z 2618.71 2016-02-21T12:10:28Z 2620.21 2016-02-21T12:10:40Z 2621.07 2016-02-21T12:10:55Z 2621.53 2016-02-21T12:11:09Z 2623.48 2016-02-21T12:11:23Z 2625.35 2016-02-21T12:11:36Z 2626.74 2016-02-21T12:11:52Z 2629.29 2016-02-21T12:12:08Z 2631.32 2016-02-21T12:12:26Z 2633.77 2016-02-21T12:12:40Z 2635.6 2016-02-21T12:12:53Z 2637.88 2016-02-21T12:13:05Z 2638.96 2016-02-21T12:13:14Z 2639.63 2016-02-21T12:13:25Z 2640.65 2016-02-21T12:13:39Z 2642.38 2016-02-21T12:13:52Z 2644.07 2016-02-21T12:14:06Z 2646.24 2016-02-21T12:14:20Z 2647.81 2016-02-21T12:14:35Z 2644.77 2016-02-21T12:15:03Z 2644.01 2016-02-21T12:15:54Z 2645.02 2016-02-21T12:16:25Z 2645.46 2016-02-21T12:16:57Z 2645.13 2016-02-21T12:17:37Z 2644.28 2016-02-21T12:18:26Z 2643.59 2016-02-21T12:18:58Z 2645.64 2016-02-21T12:19:23Z 2645.72 2016-02-21T12:19:43Z 2646.46 2016-02-21T12:20:00Z 2644.89 2016-02-21T12:20:05Z 2644.55 2016-02-21T12:20:06Z 2644.15 2016-02-21T12:20:07Z 2643.67 2016-02-21T12:20:08Z 2643.11 2016-02-21T12:20:09Z 2639.83 2016-02-21T12:20:16Z 2636.84 2016-02-21T12:20:23Z 2636.77 2016-02-21T12:20:24Z 2635.13 2016-02-21T12:20:30Z 2634.9 2016-02-21T12:20:31Z 2634.52 2016-02-21T12:20:33Z 2634.29 2016-02-21T12:20:34Z 2633.95 2016-02-21T12:20:35Z 2631.05 2016-02-21T12:20:39Z 2627.58 2016-02-21T12:20:42Z 2624.48 2016-02-21T12:20:47Z 2623.94 2016-02-21T12:20:49Z 2621.32 2016-02-21T12:20:58Z 2618.45 2016-02-21T12:21:06Z 2616.12 2016-02-21T12:21:15Z 2615.29 2016-02-21T12:21:18Z 2612.47 2016-02-21T12:21:25Z 2611.58 2016-02-21T12:21:28Z 2608.48 2016-02-21T12:21:33Z 2605.38 2016-02-21T12:21:35Z 2600.55 2016-02-21T12:21:38Z 2598.34 2016-02-21T12:21:39Z 2591.09 2016-02-21T12:21:42Z 2589.11 2016-02-21T12:21:43Z 2583.78 2016-02-21T12:21:45Z 2578.12 2016-02-21T12:21:49Z 2571.65 2016-02-21T12:21:54Z 2568.47 2016-02-21T12:21:59Z 2566.43 2016-02-21T12:22:21Z 2566.54 2016-02-21T12:22:25Z 2566.56 2016-02-21T12:22:27Z 2565.27 2016-02-21T12:22:31Z 2563.72 2016-02-21T12:22:33Z 2560.87 2016-02-21T12:22:37Z 2556.71 2016-02-21T12:22:43Z 2554.38 2016-02-21T12:22:56Z 2554.28 2016-02-21T12:23:00Z 2553.24 2016-02-21T12:23:05Z 2551.44 2016-02-21T12:23:07Z 2549.68 2016-02-21T12:23:09Z 2545.6 2016-02-21T12:23:14Z 2542.16 2016-02-21T12:23:16Z 2537.83 2016-02-21T12:23:18Z 2534.39 2016-02-21T12:23:20Z 2531.09 2016-02-21T12:23:23Z 2528.08 2016-02-21T12:23:30Z 2527.51 2016-02-21T12:23:35Z 2526.08 2016-02-21T12:23:40Z 2522.92 2016-02-21T12:23:45Z 2522.64 2016-02-21T12:23:46Z 2522.21 2016-02-21T12:23:50Z 2522.07 2016-02-21T12:23:52Z 2521.58 2016-02-21T12:23:54Z 2520.14 2016-02-21T12:23:56Z 2514.82 2016-02-21T12:24:00Z 2511.01 2016-02-21T12:24:02Z 2506.76 2016-02-21T12:24:04Z 2502.35 2016-02-21T12:24:06Z 2498.05 2016-02-21T12:24:08Z 2488.83 2016-02-21T12:24:12Z 2483.66 2016-02-21T12:24:13Z 2476.09 2016-02-21T12:24:16Z 2472.82 2016-02-21T12:24:18Z 2469.73 2016-02-21T12:24:22Z 2467.92 2016-02-21T12:24:49Z 2467.89 2016-02-21T12:24:50Z 2467.74 2016-02-21T12:24:55Z 2464.65 2016-02-21T12:24:59Z 2459.54 2016-02-21T12:25:01Z 2455.25 2016-02-21T12:25:03Z 2450.73 2016-02-21T12:25:05Z 2446.85 2016-02-21T12:25:07Z 2442.78 2016-02-21T12:25:10Z 2439.58 2016-02-21T12:25:16Z 2438.68 2016-02-21T12:25:49Z 2438.67 2016-02-21T12:26:18Z 2438.37 2016-02-21T12:26:42Z 2437.89 2016-02-21T12:27:14Z 2437.88 2016-02-21T12:27:17Z 2437.39 2016-02-21T12:27:22Z 2434.42 2016-02-21T12:27:26Z 2430.26 2016-02-21T12:27:29Z 2423.86 2016-02-21T12:27:31Z 2419.62 2016-02-21T12:27:33Z 2415.37 2016-02-21T12:27:35Z 2410.95 2016-02-21T12:27:37Z 2406.73 2016-02-21T12:27:39Z 2402.7 2016-02-21T12:27:41Z 2399.04 2016-02-21T12:27:43Z 2395.13 2016-02-21T12:27:46Z 2392.11 2016-02-21T12:27:52Z 2391.13 2016-02-21T12:28:22Z 2391.24 2016-02-21T12:28:38Z 2389.93 2016-02-21T12:28:44Z 2386.37 2016-02-21T12:28:48Z 2382.07 2016-02-21T12:28:51Z 2378.21 2016-02-21T12:28:53Z 2372.82 2016-02-21T12:28:56Z 2368.77 2016-02-21T12:28:59Z 2365.47 2016-02-21T12:29:03Z 2362.87 2016-02-21T12:29:09Z 2361.08 2016-02-21T12:29:15Z 2359.44 2016-02-21T12:29:19Z 2357.77 2016-02-21T12:29:23Z 2354.16 2016-02-21T12:29:30Z 2352.79 2016-02-21T12:29:54Z 2352.37 2016-02-21T12:30:09Z 2352.25 2016-02-21T12:30:13Z 2348.19 2016-02-21T12:30:19Z 2346.29 2016-02-21T12:30:21Z 2344.68 2016-02-21T12:30:23Z 2341.37 2016-02-21T12:30:26Z 2336.77 2016-02-21T12:30:29Z 2332.98 2016-02-21T12:30:31Z 2329.1 2016-02-21T12:30:33Z 2325.4 2016-02-21T12:30:35Z 2320.81 2016-02-21T12:30:37Z 2314.98 2016-02-21T12:30:40Z 2311.79 2016-02-21T12:30:42Z 2308.74 2016-02-21T12:30:45Z 2306.39 2016-02-21T12:30:49Z 2305.12 2016-02-21T12:31:17Z 2305.08 2016-02-21T12:31:23Z 2304.88 2016-02-21T12:31:27Z 2303.56 2016-02-21T12:31:30Z 2299.77 2016-02-21T12:31:34Z 2294.13 2016-02-21T12:31:38Z 2290.72 2016-02-21T12:31:41Z 2286.77 2016-02-21T12:31:44Z 2285.36 2016-02-21T12:31:45Z 2282.82 2016-02-21T12:31:47Z 2278.04 2016-02-21T12:31:51Z 2274 2016-02-21T12:31:55Z 2270.58 2016-02-21T12:31:58Z 2267.29 2016-02-21T12:32:01Z 2259.91 2016-02-21T12:32:05Z 2255.95 2016-02-21T12:32:08Z 2254.59 2016-02-21T12:32:09Z 2248.65 2016-02-21T12:32:13Z 2243.44 2016-02-21T12:32:17Z 2239.18 2016-02-21T12:32:20Z 2235.83 2016-02-21T12:32:23Z 2233.2 2016-02-21T12:32:27Z 2231.26 2016-02-21T12:32:51Z 2231.55 2016-02-21T12:33:09Z 2231.22 2016-02-21T12:33:15Z 2230.89 2016-02-21T12:33:16Z 2226.64 2016-02-21T12:33:20Z 2222.5 2016-02-21T12:33:23Z 2218.81 2016-02-21T12:33:27Z 2215.04 2016-02-21T12:33:32Z 2211.56 2016-02-21T12:33:36Z 2208.55 2016-02-21T12:33:43Z 2208.05 2016-02-21T12:34:08Z 2207.84 2016-02-21T12:34:34Z 2207.33 2016-02-21T12:34:40Z 2203.65 2016-02-21T12:34:45Z 2199.82 2016-02-21T12:34:49Z 2194.8 2016-02-21T12:34:54Z 2191.58 2016-02-21T12:34:56Z 2191.58 2016-02-21T12:34:57Z 2188.17 2016-02-21T12:34:59Z 2184.5 2016-02-21T12:35:02Z 2180.18 2016-02-21T12:35:05Z 2173.94 2016-02-21T12:35:09Z 2170.85 2016-02-21T12:35:11Z 2163.29 2016-02-21T12:35:16Z 2159.06 2016-02-21T12:35:19Z 2155.14 2016-02-21T12:35:22Z 2154.05 2016-02-21T12:35:23Z 2148.31 2016-02-21T12:35:29Z 2145.28 2016-02-21T12:35:42Z 2145.35 2016-02-21T12:36:07Z 2145.61 2016-02-21T12:36:15Z 2144.64 2016-02-21T12:36:20Z 2143.59 2016-02-21T12:36:21Z 2141.29 2016-02-21T12:36:23Z 2138.38 2016-02-21T12:36:26Z 2134.1 2016-02-21T12:36:30Z 2130.65 2016-02-21T12:36:33Z 2125.62 2016-02-21T12:36:36Z 2121.53 2016-02-21T12:36:39Z 2118.28 2016-02-21T12:36:41Z 2111.04 2016-02-21T12:36:46Z 2106.59 2016-02-21T12:36:49Z 2104.1 2016-02-21T12:36:51Z 2098.75 2016-02-21T12:36:56Z 2095.15 2016-02-21T12:37:00Z 2092.44 2016-02-21T12:37:28Z 2092.38 2016-02-21T12:38:00Z 2092.32 2016-02-21T12:38:23Z 2092.27 2016-02-21T12:38:30Z 2092.09 2016-02-21T12:38:35Z 2091.8 2016-02-21T12:38:36Z 2088.65 2016-02-21T12:38:42Z 2085.4 2016-02-21T12:38:46Z 2082.4 2016-02-21T12:38:50Z 2079.08 2016-02-21T12:38:55Z 2074.59 2016-02-21T12:39:00Z 2070.93 2016-02-21T12:39:04Z 2066.93 2016-02-21T12:39:08Z 2063.77 2016-02-21T12:39:13Z 2060.75 2016-02-21T12:39:18Z 2057.6 2016-02-21T12:39:23Z 2055.01 2016-02-21T12:39:30Z 2053.98 2016-02-21T12:39:32Z 2053.5 2016-02-21T12:39:33Z 2052.82 2016-02-21T12:39:34Z 2041.42 2016-02-21T13:07:06Z 2041.36 2016-02-21T13:07:07Z 2041.3 2016-02-21T13:07:08Z 2041.17 2016-02-21T13:07:09Z 2040.54 2016-02-21T13:07:10Z 2039.97 2016-02-21T13:07:11Z 2039.29 2016-02-21T13:07:12Z 2038.56 2016-02-21T13:07:13Z 2037.69 2016-02-21T13:07:14Z 2035.6 2016-02-21T13:07:16Z 2033.27 2016-02-21T13:07:19Z 2028.93 2016-02-21T13:07:25Z 2026.55 2016-02-21T13:07:28Z 2021.43 2016-02-21T13:07:34Z 2018.21 2016-02-21T13:07:38Z 2014.85 2016-02-21T13:07:42Z 2011.37 2016-02-21T13:07:46Z 2008.3 2016-02-21T13:07:50Z 2004.78 2016-02-21T13:07:54Z 2001.68 2016-02-21T13:07:58Z 2000.46 2016-02-21T13:08:00Z 1998.67 2016-02-21T13:08:03Z 1995.39 2016-02-21T13:08:09Z 1992.47 2016-02-21T13:08:16Z 1993.19 2016-02-21T13:08:28Z 1993.91 2016-02-21T13:08:41Z 1993.55 2016-02-21T13:08:51Z 1993.26 2016-02-21T13:09:03Z 1992.13 2016-02-21T13:09:09Z 1991.61 2016-02-21T13:09:22Z 1991.26 2016-02-21T13:09:24Z 1990.61 2016-02-21T13:09:26Z 1986.88 2016-02-21T13:09:30Z 1983.68 2016-02-21T13:09:36Z 1982.68 2016-02-21T13:10:06Z 1982.46 2016-02-21T13:10:12Z 1981 2016-02-21T13:10:17Z 1974.23 2016-02-21T13:10:21Z 1972.02 2016-02-21T13:10:22Z 1965.86 2016-02-21T13:10:25Z 1962.3 2016-02-21T13:10:28Z 1959.06 2016-02-21T13:10:33Z 1956.05 2016-02-21T13:10:39Z 1955.64 2016-02-21T13:10:40Z 1954.47 2016-02-21T13:10:43Z 1951.1 2016-02-21T13:10:49Z 1947.03 2016-02-21T13:10:56Z 1943.88 2016-02-21T13:11:03Z 1942.61 2016-02-21T13:11:10Z 1942.28 2016-02-21T13:11:40Z 1942.3 2016-02-21T13:12:15Z 1942.01 2016-02-21T13:12:35Z 1941.76 2016-02-21T13:12:52Z 1941.76 2016-02-21T13:12:55Z 1939.87 2016-02-21T13:13:02Z 1937.92 2016-02-21T13:13:27Z 1937.57 2016-02-21T13:13:31Z 1934.39 2016-02-21T13:13:34Z 1929.4 2016-02-21T13:13:38Z 1925.57 2016-02-21T13:13:42Z 1923.73 2016-02-21T13:13:44Z 1918.62 2016-02-21T13:13:49Z 1914.69 2016-02-21T13:13:52Z 1911.28 2016-02-21T13:13:56Z 1910.18 2016-02-21T13:13:58Z 1909.21 2016-02-21T13:14:20Z 1908.66 2016-02-21T13:14:24Z 1904.52 2016-02-21T13:14:31Z 1900.36 2016-02-21T13:14:34Z 1896.86 2016-02-21T13:14:36Z 1893.16 2016-02-21T13:14:39Z 1891.48 2016-02-21T13:14:41Z 1888.52 2016-02-21T13:14:47Z 1888.04 2016-02-21T13:14:51Z 1887.78 2016-02-21T13:14:55Z 1887.4 2016-02-21T13:15:01Z 1887.24 2016-02-21T13:15:12Z 1886.07 2016-02-21T13:15:18Z 1883.45 2016-02-21T13:15:26Z 1881.35 2016-02-21T13:15:35Z 1880.03 2016-02-21T13:15:37Z 1876.09 2016-02-21T13:15:42Z 1872.76 2016-02-21T13:15:46Z 1869.6 2016-02-21T13:15:57Z 1868.57 2016-02-21T13:16:11Z 1867.54 2016-02-21T13:16:16Z 1864.26 2016-02-21T13:16:21Z 1863.32 2016-02-21T13:16:23Z 1862.24 2016-02-21T13:16:58Z 1861.83 2016-02-21T13:17:21Z 1858.92 2016-02-21T13:17:26Z 1855.92 2016-02-21T13:17:33Z 1854.83 2016-02-21T13:18:00Z 1854.68 2016-02-21T13:18:04Z 1853.02 2016-02-21T13:18:15Z 1853.12 2016-02-21T13:18:29Z 1852.46 2016-02-21T13:18:40Z 1851.64 2016-02-21T13:18:48Z 1851.31 2016-02-21T13:19:01Z 1850.53 2016-02-21T13:19:04Z 1847.06 2016-02-21T13:19:10Z 1843.86 2016-02-21T13:19:14Z 1843.19 2016-02-21T13:19:16Z 1839.3 2016-02-21T13:19:22Z 1838.98 2016-02-21T13:19:36Z 1839.49 2016-02-21T13:19:51Z 1839.65 2016-02-21T13:19:56Z 1838.37 2016-02-21T13:20:07Z 1836.31 2016-02-21T13:20:17Z 1833.98 2016-02-21T13:20:27Z 1831.86 2016-02-21T13:20:32Z 1828.24 2016-02-21T13:20:38Z 1825.58 2016-02-21T13:20:48Z 1824.94 2016-02-21T13:21:03Z 1824.59 2016-02-21T13:21:07Z 1822.08 2016-02-21T13:21:28Z 1821.44 2016-02-21T13:21:39Z 1819.87 2016-02-21T13:22:06Z 1819.03 2016-02-21T13:22:27Z 1818.87 2016-02-21T13:22:47Z 1818.69 2016-02-21T13:23:08Z 1818.55 2016-02-21T13:23:26Z 1818.88 2016-02-21T13:23:46Z 1818.54 2016-02-21T13:24:00Z 1818.44 2016-02-21T13:24:31Z 1817.94 2016-02-21T13:24:50Z 1817.68 2016-02-21T13:25:08Z 1818.26 2016-02-21T13:25:29Z 1817.99 2016-02-21T13:25:42Z 1817.9 2016-02-21T13:26:01Z 1818.04 2016-02-21T13:26:34Z 1817.74 2016-02-21T13:26:53Z 1817.99 2016-02-21T13:27:12Z 1818.31 2016-02-21T13:27:32Z 1819.12 2016-02-21T13:27:52Z 1818.76 2016-02-21T13:28:17Z 1818.67 2016-02-21T13:28:36Z 1818.86 2016-02-21T13:28:51Z 1819.28 2016-02-21T13:29:14Z 1819 2016-02-21T13:29:29Z 1818.84 2016-02-21T13:29:46Z 1818.68 2016-02-21T13:30:04Z 1817.13 2016-02-21T13:30:20Z 1816.61 2016-02-21T13:30:35Z 1817.04 2016-02-21T13:30:52Z 1816.65 2016-02-21T13:31:13Z 1816.82 2016-02-21T13:31:33Z 1817.04 2016-02-21T13:32:12Z 1816.69 2016-02-21T13:32:30Z 1816.61 2016-02-21T13:32:45Z 1816.69 2016-02-21T13:33:01Z 1816.87 2016-02-21T13:33:16Z 1816.7 2016-02-21T13:33:32Z 1816.7 2016-02-21T13:33:49Z 1816.89 2016-02-21T13:34:04Z 1817.26 2016-02-21T13:34:23Z 1817.7 2016-02-21T13:34:33Z 1818.07 2016-02-21T13:34:47Z 1817.87 2016-02-21T13:35:05Z 1817.88 2016-02-21T13:35:18Z 1817.75 2016-02-21T13:35:36Z 1817.71 2016-02-21T13:35:56Z 1816.74 2016-02-21T13:36:28Z 1816.97 2016-02-21T13:36:57Z 1817.63 2016-02-21T13:37:13Z 1817.94 2016-02-21T13:37:34Z 1817.82 2016-02-21T13:38:05Z 1817.76 2016-02-21T13:38:25Z 1817.88 2016-02-21T13:38:45Z 1818.18 2016-02-21T13:39:00Z 1818.57 2016-02-21T13:39:17Z 1818.54 2016-02-21T13:39:35Z 1818.52 2016-02-21T13:39:38Z 1817.93 2016-02-21T13:39:42Z 1817.37 2016-02-21T13:39:45Z 1815.61 2016-02-21T13:39:50Z 1811.62 2016-02-21T13:39:56Z 1810.85 2016-02-21T13:39:57Z 1806.82 2016-02-21T13:40:03Z 1805 2016-02-21T13:40:07Z 1803.7 2016-02-21T13:40:25Z 1800.72 2016-02-21T13:40:31Z 1797.51 2016-02-21T13:40:37Z 1795.29 2016-02-21T13:40:45Z 1794.1 2016-02-21T13:40:53Z 1790.77 2016-02-21T13:41:01Z 1787.76 2016-02-21T13:41:07Z 1785.46 2016-02-21T13:41:15Z 1784.38 2016-02-21T13:41:36Z 1784.98 2016-02-21T13:41:51Z 1785.38 2016-02-21T13:42:02Z 1785.75 2016-02-21T13:42:16Z 1785.76 2016-02-21T13:42:30Z 1786.32 2016-02-21T13:42:44Z 1786.84 2016-02-21T13:42:56Z 1787.35 2016-02-21T13:43:08Z 1787.62 2016-02-21T13:43:22Z 1787.98 2016-02-21T13:43:35Z 1788.01 2016-02-21T13:43:44Z 1786.12 2016-02-21T13:43:52Z 1782.96 2016-02-21T13:44:00Z 1782.65 2016-02-21T13:44:01Z 1779.58 2016-02-21T13:44:09Z 1778.01 2016-02-21T13:44:20Z 1776.61 2016-02-21T13:44:26Z 1773.23 2016-02-21T13:44:31Z 1771.28 2016-02-21T13:44:46Z 1771.58 2016-02-21T13:45:05Z 1771.68 2016-02-21T13:45:22Z 1771.19 2016-02-21T13:45:37Z 1770.62 2016-02-21T13:45:49Z 1769.63 2016-02-21T13:45:57Z 1768.91 2016-02-21T13:46:12Z 1768.82 2016-02-21T13:46:26Z 1768.9 2016-02-21T13:46:42Z 1769.35 2016-02-21T13:46:54Z 1770.32 2016-02-21T13:47:08Z 1771.16 2016-02-21T13:47:18Z 1771.75 2016-02-21T13:47:34Z 1772.24 2016-02-21T13:47:45Z 1772.62 2016-02-21T13:47:56Z 1773.17 2016-02-21T13:48:10Z 1773.53 2016-02-21T13:48:31Z 1773.69 2016-02-21T13:48:44Z 1774.21 2016-02-21T13:48:58Z 1774.85 2016-02-21T13:49:09Z 1775.32 2016-02-21T13:49:20Z 1775.89 2016-02-21T13:49:33Z 1776.17 2016-02-21T13:49:46Z 1776.57 2016-02-21T13:50:00Z 1776.92 2016-02-21T13:50:16Z 1777.39 2016-02-21T13:50:39Z 1777.43 2016-02-21T13:51:08Z 1777.17 2016-02-21T13:51:14Z 1777.13 2016-02-21T13:51:15Z 1777.08 2016-02-21T13:51:16Z 1777.03 2016-02-21T13:51:17Z 1777 2016-02-21T13:51:18Z 1776.93 2016-02-21T13:51:19Z 1775.33 2016-02-21T13:51:25Z 1774.96 2016-02-21T13:51:26Z 1774.55 2016-02-21T13:51:27Z 1771.23 2016-02-21T13:51:31Z 1769.72 2016-02-21T13:51:33Z 1768.93 2016-02-21T13:51:34Z 1767.43 2016-02-21T13:51:36Z 1766.67 2016-02-21T13:51:37Z 1765.03 2016-02-21T13:51:39Z 1764.17 2016-02-21T13:51:40Z 1763.36 2016-02-21T13:51:41Z 1762.6 2016-02-21T13:51:42Z 1761.83 2016-02-21T13:51:43Z 1761.02 2016-02-21T13:51:44Z 1760.28 2016-02-21T13:51:45Z 1759.59 2016-02-21T13:51:46Z 1758.85 2016-02-21T13:51:47Z 1758 2016-02-21T13:51:48Z 1757.04 2016-02-21T13:51:49Z 1756.03 2016-02-21T13:51:50Z 1755 2016-02-21T13:51:51Z 1754.01 2016-02-21T13:51:52Z 1753.04 2016-02-21T13:51:53Z 1752.08 2016-02-21T13:51:54Z 1751.17 2016-02-21T13:51:55Z 1749.43 2016-02-21T13:51:57Z 1747.62 2016-02-21T13:51:58Z 1745.35 2016-02-21T13:52:01Z 1743.92 2016-02-21T13:52:03Z 1742.22 2016-02-21T13:52:05Z 1741.29 2016-02-21T13:52:06Z 1740.38 2016-02-21T13:52:07Z 1736.36 2016-02-21T13:52:11Z 1733.14 2016-02-21T13:52:15Z 1732.5 2016-02-21T13:52:16Z 1731.92 2016-02-21T13:52:17Z 1731.3 2016-02-21T13:52:18Z 1729.81 2016-02-21T13:52:20Z 1727.81 2016-02-21T13:52:23Z 1725.62 2016-02-21T13:52:33Z 1725.56 2016-02-21T13:52:34Z 1725.49 2016-02-21T13:52:35Z 1725.42 2016-02-21T13:52:36Z 1725.3 2016-02-21T13:52:37Z 1725.11 2016-02-21T13:52:38Z 1724.79 2016-02-21T13:52:39Z 1724.22 2016-02-21T13:52:40Z 1723.5 2016-02-21T13:52:41Z 1722.18 2016-02-21T13:52:43Z 1718.92 2016-02-21T13:52:47Z 1717.74 2016-02-21T13:52:48Z 1716.5 2016-02-21T13:52:49Z 1712.98 2016-02-21T13:52:51Z 1709.98 2016-02-21T13:52:54Z 1709.01 2016-02-21T13:52:55Z 1705.71 2016-02-21T13:52:58Z 1704.54 2016-02-21T13:52:59Z 1703.33 2016-02-21T13:53:00Z 1702.15 2016-02-21T13:53:01Z 1701.03 2016-02-21T13:53:02Z 1698 2016-02-21T13:53:05Z 1694.76 2016-02-21T13:53:11Z 1693.15 2016-02-21T13:53:32Z 1693.09 2016-02-21T13:53:39Z 1693.05 2016-02-21T13:53:40Z 1691.11 2016-02-21T13:53:47Z 1689.67 2016-02-21T13:53:50Z 1689.13 2016-02-21T13:53:51Z 1688.52 2016-02-21T13:53:52Z 1687.86 2016-02-21T13:53:53Z 1687.06 2016-02-21T13:53:54Z 1686.14 2016-02-21T13:53:55Z 1685.28 2016-02-21T13:53:56Z 1684.52 2016-02-21T13:53:57Z 1683.83 2016-02-21T13:53:58Z 1683.1 2016-02-21T13:53:59Z 1682.23 2016-02-21T13:54:00Z 1681.29 2016-02-21T13:54:01Z 1680.32 2016-02-21T13:54:02Z 1679.35 2016-02-21T13:54:03Z 1678.4 2016-02-21T13:54:04Z 1675.68 2016-02-21T13:54:07Z 1674.93 2016-02-21T13:54:08Z 1674.21 2016-02-21T13:54:09Z 1672.78 2016-02-21T13:54:10Z 1672.78 2016-02-21T13:54:11Z 1669.5 2016-02-21T13:54:15Z 1668.77 2016-02-21T13:54:16Z 1665.12 2016-02-21T13:54:20Z 1661.39 2016-02-21T13:54:24Z 1657.95 2016-02-21T13:54:29Z 1656.36 2016-02-21T13:54:39Z 1655.92 2016-02-21T13:54:41Z 1655.65 2016-02-21T13:54:42Z 1652.61 2016-02-21T13:54:47Z 1649.08 2016-02-21T13:54:50Z 1648 2016-02-21T13:54:51Z 1646.01 2016-02-21T13:54:53Z 1643.98 2016-02-21T13:54:55Z 1642.97 2016-02-21T13:54:56Z 1642.05 2016-02-21T13:54:57Z 1639.96 2016-02-21T13:54:59Z 1636.76 2016-02-21T13:55:01Z 1633.56 2016-02-21T13:55:08Z 1632.52 2016-02-21T13:55:24Z 1632.46 2016-02-21T13:55:25Z 1632.04 2016-02-21T13:55:28Z 1631.36 2016-02-21T13:55:30Z 1630.86 2016-02-21T13:55:31Z 1630.25 2016-02-21T13:55:32Z 1629.63 2016-02-21T13:55:33Z 1628.86 2016-02-21T13:55:34Z 1627.88 2016-02-21T13:55:35Z 1626.93 2016-02-21T13:55:36Z 1626.1 2016-02-21T13:55:37Z 1625.25 2016-02-21T13:55:38Z 1624.31 2016-02-21T13:55:39Z 1623.35 2016-02-21T13:55:40Z 1621.61 2016-02-21T13:55:42Z 1620.81 2016-02-21T13:55:43Z 1617.83 2016-02-21T13:55:46Z 1615.28 2016-02-21T13:55:48Z 1613.87 2016-02-21T13:55:49Z 1611.02 2016-02-21T13:55:50Z 1609.51 2016-02-21T13:55:51Z 1608.08 2016-02-21T13:55:52Z 1606.74 2016-02-21T13:55:53Z 1605.48 2016-02-21T13:55:54Z 1604.25 2016-02-21T13:55:55Z 1602.96 2016-02-21T13:55:56Z 1601.69 2016-02-21T13:55:57Z 1597.81 2016-02-21T13:56:01Z 1594.73 2016-02-21T13:56:06Z 1593.85 2016-02-21T13:56:13Z 1592.6 2016-02-21T13:56:18Z 1592.18 2016-02-21T13:56:19Z 1591.64 2016-02-21T13:56:20Z 1591.08 2016-02-21T13:56:21Z 1590.57 2016-02-21T13:56:22Z 1590.04 2016-02-21T13:56:23Z 1589.41 2016-02-21T13:56:24Z 1588.77 2016-02-21T13:56:25Z 1588.15 2016-02-21T13:56:26Z 1587.45 2016-02-21T13:56:27Z 1586.63 2016-02-21T13:56:28Z 1585.79 2016-02-21T13:56:29Z 1584.98 2016-02-21T13:56:30Z 1584.1 2016-02-21T13:56:31Z 1583.04 2016-02-21T13:56:32Z 1581.88 2016-02-21T13:56:33Z 1579.96 2016-02-21T13:56:35Z 1579.17 2016-02-21T13:56:36Z 1578.39 2016-02-21T13:56:37Z 1577 2016-02-21T13:56:38Z 1577 2016-02-21T13:56:39Z 1575.57 2016-02-21T13:56:40Z 1574.18 2016-02-21T13:56:42Z 1573.51 2016-02-21T13:56:43Z 1572.87 2016-02-21T13:56:44Z 1569.82 2016-02-21T13:56:52Z 1568.9 2016-02-21T13:57:04Z 1568.79 2016-02-21T13:57:05Z 1568.59 2016-02-21T13:57:06Z 1567.81 2016-02-21T13:57:08Z 1563.74 2016-02-21T13:57:13Z 1560.87 2016-02-21T13:57:15Z 1559.47 2016-02-21T13:57:16Z 1558.15 2016-02-21T13:57:17Z 1556.87 2016-02-21T13:57:18Z 1555.61 2016-02-21T13:57:19Z 1554.26 2016-02-21T13:57:20Z 1552.66 2016-02-21T13:57:21Z 1550.96 2016-02-21T13:57:22Z 1549.45 2016-02-21T13:57:23Z 1546.26 2016-02-21T13:57:26Z 1543.6 2016-02-21T13:57:29Z 1542.02 2016-02-21T13:57:30Z 1541.35 2016-02-21T13:57:31Z 1540.69 2016-02-21T13:57:32Z 1539.96 2016-02-21T13:57:33Z 1539.19 2016-02-21T13:57:34Z 1538.37 2016-02-21T13:57:35Z 1537.47 2016-02-21T13:57:36Z 1536.35 2016-02-21T13:57:37Z 1533.74 2016-02-21T13:57:39Z 1532.51 2016-02-21T13:57:40Z 1531.3 2016-02-21T13:57:41Z 1529.2 2016-02-21T13:57:43Z 1528.23 2016-02-21T13:57:44Z 1526.14 2016-02-21T13:57:46Z 1524.98 2016-02-21T13:57:47Z 1523.85 2016-02-21T13:57:48Z 1522.79 2016-02-21T13:57:49Z 1521.83 2016-02-21T13:57:50Z 1518.67 2016-02-21T13:57:55Z 1517.64 2016-02-21T13:57:57Z 1516.25 2016-02-21T13:58:07Z 1515.52 2016-02-21T13:58:18Z 1514.07 2016-02-21T13:58:27Z 1513.3 2016-02-21T13:58:30Z 1512.71 2016-02-21T13:58:32Z 1511.36 2016-02-21T13:58:35Z 1509.66 2016-02-21T13:58:38Z 1506.3 2016-02-21T13:58:43Z 1505.2 2016-02-21T13:58:44Z 1505.2 2016-02-21T13:58:45Z 1503.07 2016-02-21T13:58:49Z 1502.63 2016-02-21T13:58:50Z 1502.19 2016-02-21T13:58:51Z 1501.75 2016-02-21T13:58:52Z 1501.28 2016-02-21T13:58:53Z 1500.72 2016-02-21T13:58:54Z 1500.1 2016-02-21T13:58:55Z 1499.47 2016-02-21T13:58:56Z 1496.18 2016-02-21T13:59:02Z 1493.53 2016-02-21T13:59:06Z 1491.16 2016-02-21T13:59:10Z 1487.42 2016-02-21T13:59:14Z 1484.38 2016-02-21T13:59:17Z 1483.32 2016-02-21T13:59:18Z 1480.49 2016-02-21T13:59:21Z 1479.65 2016-02-21T13:59:22Z 1477.79 2016-02-21T13:59:24Z 1476.77 2016-02-21T13:59:25Z 1475.67 2016-02-21T13:59:26Z 1471.9 2016-02-21T13:59:30Z 1468.59 2016-02-21T13:59:34Z 1465.42 2016-02-21T13:59:38Z 1462.18 2016-02-21T13:59:44Z 1459.32 2016-02-21T13:59:54Z 1456.23 2016-02-21T14:00:02Z 1454.38 2016-02-21T14:00:07Z 1452.58 2016-02-21T14:00:17Z 1450.04 2016-02-21T14:00:27Z 1447.95 2016-02-21T14:00:39Z 1446.96 2016-02-21T14:00:48Z 1446.23 2016-02-21T14:00:58Z 1446.14 2016-02-21T14:01:00Z 1446.08 2016-02-21T14:01:01Z 1446.01 2016-02-21T14:01:02Z 1445.96 2016-02-21T14:01:03Z 1445.92 2016-02-21T14:01:04Z 1445.86 2016-02-21T14:01:05Z 1445.83 2016-02-21T14:01:06Z 1445.8 2016-02-21T14:01:07Z 1445.01 2016-02-21T14:01:17Z 1442.82 2016-02-21T14:01:26Z 1440.87 2016-02-21T14:01:31Z 1440.36 2016-02-21T14:01:32Z 1438.2 2016-02-21T14:01:38Z 1437.29 2016-02-21T14:01:41Z 1436.95 2016-02-21T14:01:42Z 1436.62 2016-02-21T14:01:43Z 1436.03 2016-02-21T14:01:44Z 1436.03 2016-02-21T14:01:45Z 1435.59 2016-02-21T14:01:46Z 1435.37 2016-02-21T14:01:47Z 1435.11 2016-02-21T14:01:48Z 1434.82 2016-02-21T14:01:49Z 1434.5 2016-02-21T14:01:50Z 1434.18 2016-02-21T14:01:51Z 1433 2016-02-21T14:01:55Z 1432.69 2016-02-21T14:01:56Z 1431.29 2016-02-21T14:02:01Z 1430.94 2016-02-21T14:02:02Z 1430.56 2016-02-21T14:02:03Z 1428.86 2016-02-21T14:02:07Z 1428.11 2016-02-21T14:02:08Z 1428.11 2016-02-21T14:02:09Z 1427.7 2016-02-21T14:02:10Z 1426.62 2016-02-21T14:02:11Z 1425.41 2016-02-21T14:02:13Z 1424.82 2016-02-21T14:02:14Z 1421.41 2016-02-21T14:02:19Z 1420.49 2016-02-21T14:02:20Z 1419.65 2016-02-21T14:02:21Z 1418.91 2016-02-21T14:02:22Z 1415.78 2016-02-21T14:02:26Z 1414.99 2016-02-21T14:02:27Z 1410.78 2016-02-21T14:02:31Z 1408.26 2016-02-21T14:02:33Z 1405.9 2016-02-21T14:02:34Z 1404.76 2016-02-21T14:02:35Z 1401.48 2016-02-21T14:02:38Z 1400.46 2016-02-21T14:02:39Z 1399.44 2016-02-21T14:02:40Z 1397.33 2016-02-21T14:02:42Z 1396.26 2016-02-21T14:02:43Z 1395.15 2016-02-21T14:02:44Z 1394.03 2016-02-21T14:02:45Z 1392.99 2016-02-21T14:02:46Z 1392.04 2016-02-21T14:02:47Z 1391.04 2016-02-21T14:02:48Z 1389.91 2016-02-21T14:02:49Z 1388.73 2016-02-21T14:02:50Z 1387.62 2016-02-21T14:02:51Z 1386.55 2016-02-21T14:02:52Z 1385.48 2016-02-21T14:02:53Z 1384.45 2016-02-21T14:02:54Z 1383.4 2016-02-21T14:02:55Z 1381.19 2016-02-21T14:02:56Z 1381.19 2016-02-21T14:02:57Z 1379.43 2016-02-21T14:02:58Z 1378.63 2016-02-21T14:02:59Z 1377.84 2016-02-21T14:03:00Z 1376.25 2016-02-21T14:03:02Z 1375.52 2016-02-21T14:03:03Z 1374.86 2016-02-21T14:03:04Z 1374.25 2016-02-21T14:03:05Z 1373.63 2016-02-21T14:03:06Z 1373.03 2016-02-21T14:03:07Z 1372.46 2016-02-21T14:03:08Z 1371.89 2016-02-21T14:03:09Z 1371.32 2016-02-21T14:03:10Z 1370.69 2016-02-21T14:03:11Z 1369.96 2016-02-21T14:03:12Z 1366.15 2016-02-21T14:03:16Z 1365.03 2016-02-21T14:03:17Z 1363.96 2016-02-21T14:03:18Z 1362.92 2016-02-21T14:03:19Z 1361.92 2016-02-21T14:03:20Z 1360.99 2016-02-21T14:03:21Z 1360.13 2016-02-21T14:03:22Z 1359.26 2016-02-21T14:03:23Z 1356 2016-02-21T14:03:25Z 1354.91 2016-02-21T14:03:26Z 1351.39 2016-02-21T14:03:30Z 1350.31 2016-02-21T14:03:31Z 1349.05 2016-02-21T14:03:32Z 1347.79 2016-02-21T14:03:33Z 1344.75 2016-02-21T14:03:36Z 1341.67 2016-02-21T14:03:41Z 1339.8 2016-02-21T14:03:57Z 1339.71 2016-02-21T14:04:20Z 1339.67 2016-02-21T14:04:28Z 1338.47 2016-02-21T14:04:34Z 1338.13 2016-02-21T14:04:35Z 1337.7 2016-02-21T14:04:36Z 1337.22 2016-02-21T14:04:37Z 1336.74 2016-02-21T14:04:38Z 1336.22 2016-02-21T14:04:39Z 1335.64 2016-02-21T14:04:40Z 1334.26 2016-02-21T14:04:41Z 1333.58 2016-02-21T14:04:42Z 1332.82 2016-02-21T14:04:43Z 1329.79 2016-02-21T14:04:47Z 1325.81 2016-02-21T14:04:51Z 1324.71 2016-02-21T14:04:52Z 1321.46 2016-02-21T14:04:55Z 1320.29 2016-02-21T14:04:56Z 1319.12 2016-02-21T14:04:57Z 1316.98 2016-02-21T14:04:59Z 1315.88 2016-02-21T14:05:00Z 1311.97 2016-02-21T14:05:03Z 1308.74 2016-02-21T14:05:06Z 1306.2 2016-02-21T14:05:09Z 1303.11 2016-02-21T14:05:12Z 1299.15 2016-02-21T14:05:16Z 1297.38 2016-02-21T14:05:18Z 1296.33 2016-02-21T14:05:19Z 1295.12 2016-02-21T14:05:20Z 1294.02 2016-02-21T14:05:21Z 1293.12 2016-02-21T14:05:22Z 1292.31 2016-02-21T14:05:23Z 1291.37 2016-02-21T14:05:24Z 1290.21 2016-02-21T14:05:25Z 1288.97 2016-02-21T14:05:26Z 1287.85 2016-02-21T14:05:27Z 1286.87 2016-02-21T14:05:28Z 1283.79 2016-02-21T14:05:32Z 1281.99 2016-02-21T14:05:34Z 1281.04 2016-02-21T14:05:35Z 1280 2016-02-21T14:05:36Z 1278.94 2016-02-21T14:05:37Z 1277 2016-02-21T14:05:38Z 1276.13 2016-02-21T14:05:39Z 1275.39 2016-02-21T14:05:40Z 1274.22 2016-02-21T14:05:42Z 1273.63 2016-02-21T14:05:43Z 1272.98 2016-02-21T14:05:44Z 1272.32 2016-02-21T14:05:45Z 1271.69 2016-02-21T14:05:46Z 1271.13 2016-02-21T14:05:47Z 1270.61 2016-02-21T14:05:48Z 1268.69 2016-02-21T14:05:58Z 1268.34 2016-02-21T14:06:17Z 1267.91 2016-02-21T14:06:41Z 1227.38 2016-02-21T14:06:50Z