Mo2 Dimanche 09_Aout_2020 740.20001220703 2020-08-09T06:20:17.000Z 727 2020-08-09T06:20:32.000Z 53 727 2020-08-09T06:20:35.000Z 51 727 2020-08-09T06:20:36.000Z 50 727 2020-08-09T06:20:37.000Z 50 727 2020-08-09T06:20:38.000Z 50 727 2020-08-09T06:20:39.000Z 50 727 2020-08-09T06:20:40.000Z 50 727 2020-08-09T06:20:41.000Z 50 727 2020-08-09T06:20:42.000Z 50 727 2020-08-09T06:20:43.000Z 50 727 2020-08-09T06:20:44.000Z 50 727 2020-08-09T06:20:45.000Z 50 727 2020-08-09T06:20:46.000Z 50 727 2020-08-09T06:20:47.000Z 50 727 2020-08-09T06:20:48.000Z 50 727 2020-08-09T06:20:49.000Z 50 727 2020-08-09T06:20:50.000Z 50 727 2020-08-09T06:20:51.000Z 50 727 2020-08-09T06:20:52.000Z 50 727 2020-08-09T06:20:53.000Z 50 727 2020-08-09T06:20:54.000Z 51 727 2020-08-09T06:20:55.000Z 52 727 2020-08-09T06:20:56.000Z 54 727 2020-08-09T06:20:57.000Z 55 727 2020-08-09T06:20:58.000Z 56 727 2020-08-09T06:20:59.000Z 57 727 2020-08-09T06:21:00.000Z 58 724.14818499141 2020-08-09T06:21:01.000Z 59 722.52841201875 2020-08-09T06:21:02.000Z 60 722.26421580547 2020-08-09T06:21:03.000Z 60 722.06420359844 2020-08-09T06:21:04.000Z 59 721.86419139141 2020-08-09T06:21:05.000Z 58 721.79998779297 2020-08-09T06:21:06.000Z 57 721.66417918438 2020-08-09T06:21:07.000Z 55 721.46420842031 2020-08-09T06:21:08.000Z 54 721.40002441406 2020-08-09T06:21:09.000Z 54 721.26421580547 2020-08-09T06:21:10.000Z 54 721.06420359844 2020-08-09T06:21:11.000Z 55 721 2020-08-09T06:21:12.000Z 56 720.86419139141 2020-08-09T06:21:13.000Z 57 720.79998779297 2020-08-09T06:21:14.000Z 58 720.66417918438 2020-08-09T06:21:15.000Z 59 720.59997558594 2020-08-09T06:21:16.000Z 59 720.59997558594 2020-08-09T06:21:17.000Z 60 720.59997558594 2020-08-09T06:21:18.000Z 60 720.59997558594 2020-08-09T06:21:19.000Z 60 720.59997558594 2020-08-09T06:21:20.000Z 60 720.59997558594 2020-08-09T06:21:21.000Z 59 720.73578419453 2020-08-09T06:21:22.000Z 59 720.66417918438 2020-08-09T06:21:23.000Z 58 720.73578419453 2020-08-09T06:21:24.000Z 58 720.79998779297 2020-08-09T06:21:25.000Z 58 720.93579640156 2020-08-09T06:21:26.000Z 57 721 2020-08-09T06:21:27.000Z 57 721.13580860859 2020-08-09T06:21:28.000Z 58 721.06420359844 2020-08-09T06:21:29.000Z 59 721.27161721719 2020-08-09T06:21:30.000Z 61 721.67160018828 2020-08-09T06:21:31.000Z 63 721.79998779297 2020-08-09T06:21:32.000Z 65 721.93579640156 2020-08-09T06:21:33.000Z 67 722 2020-08-09T06:21:34.000Z 69 722.13580860859 2020-08-09T06:21:35.000Z 71 722.20001220703 2020-08-09T06:21:36.000Z 72 722.33582081562 2020-08-09T06:21:37.000Z 74 722.53579157969 2020-08-09T06:21:38.000Z 75 722.59997558594 2020-08-09T06:21:39.000Z 75 722.87159280313 2020-08-09T06:21:40.000Z 76 723.13580860859 2020-08-09T06:21:41.000Z 76 723.33582081562 2020-08-09T06:21:42.000Z 76 723.53579157969 2020-08-09T06:21:43.000Z 76 723.73578419453 2020-08-09T06:21:44.000Z 75 723.93579640156 2020-08-09T06:21:45.000Z 75 724.27161721719 2020-08-09T06:21:46.000Z 75 724.40002441406 2020-08-09T06:21:48.000Z 76 724.80740879688 2020-08-09T06:21:50.000Z 77 725.20001220703 2020-08-09T06:21:52.000Z 79 725.26421580547 2020-08-09T06:21:54.000Z 81 725.33582081562 2020-08-09T06:21:55.000Z 83 725.80740879688 2020-08-09T06:21:56.000Z 84 726.13580860859 2020-08-09T06:21:57.000Z 86 726.20001220703 2020-08-09T06:21:58.000Z 87 726.20001220703 2020-08-09T06:21:59.000Z 89 726.47158798125 2020-08-09T06:22:00.000Z 90 726.87159280313 2020-08-09T06:22:01.000Z 92 727.13580860859 2020-08-09T06:22:02.000Z 94 727.47158798125 2020-08-09T06:22:03.000Z 95 727.73578419453 2020-08-09T06:22:04.000Z 97 728.07160501016 2020-08-09T06:22:05.000Z 98 728.20001220703 2020-08-09T06:22:06.000Z 100 728.33582081562 2020-08-09T06:22:07.000Z 100 728.40002441406 2020-08-09T06:22:08.000Z 101 728.80740879688 2020-08-09T06:22:09.000Z 101 729.27161721719 2020-08-09T06:22:10.000Z 102 729.53579157969 2020-08-09T06:22:11.000Z 102 729.59997558594 2020-08-09T06:22:12.000Z 102 729.87159280313 2020-08-09T06:22:13.000Z 102 730.13580860859 2020-08-09T06:22:14.000Z 102 730.33582081562 2020-08-09T06:22:16.000Z 101 730.52841201875 2020-08-09T06:22:18.000Z 99 730.73578419453 2020-08-09T06:22:20.000Z 97 731 2020-08-09T06:22:22.000Z 97 731.33582081562 2020-08-09T06:22:24.000Z 98 731.67160018828 2020-08-09T06:22:25.000Z 99 732.86419139141 2020-08-09T06:22:27.000Z 100 732.66417918438 2020-08-09T06:22:28.000Z 100 732.46420842031 2020-08-09T06:22:30.000Z 100 732.40002441406 2020-08-09T06:22:31.000Z 100 732.53579157969 2020-08-09T06:22:32.000Z 99 732.87159280313 2020-08-09T06:22:33.000Z 99 733.27161721719 2020-08-09T06:22:34.000Z 98 733.67160018828 2020-08-09T06:22:35.000Z 97 734.20741361875 2020-08-09T06:22:36.000Z 97 734.40002441406 2020-08-09T06:22:37.000Z 97 734.59261561719 2020-08-09T06:22:39.000Z 96 734.26421580547 2020-08-09T06:22:40.000Z 97 734.33582081562 2020-08-09T06:22:42.000Z 98 734.67160018828 2020-08-09T06:22:43.000Z 99 735.07160501016 2020-08-09T06:22:44.000Z 99 735.20001220703 2020-08-09T06:22:45.000Z 100 735.27161721719 2020-08-09T06:22:47.000Z 99 735.67160018828 2020-08-09T06:22:49.000Z 97 736.13580860859 2020-08-09T06:22:51.000Z 97 736.33582081562 2020-08-09T06:22:52.000Z 97 736.53579157969 2020-08-09T06:22:53.000Z 98 737.00740141172 2020-08-09T06:22:54.000Z 99 737.20001220703 2020-08-09T06:22:55.000Z 100 737.60739658984 2020-08-09T06:22:56.000Z 101 737.66417918438 2020-08-09T06:22:57.000Z 102 737.87159280313 2020-08-09T06:22:58.000Z 102 738.13580860859 2020-08-09T06:22:59.000Z 103 737.92839498984 2020-08-09T06:23:00.000Z 103 738.07160501016 2020-08-09T06:23:01.000Z 103 738.33582081562 2020-08-09T06:23:02.000Z 102 738.53579157969 2020-08-09T06:23:03.000Z 101 738.46420842031 2020-08-09T06:23:04.000Z 100 738.67160018828 2020-08-09T06:23:05.000Z 99 738.66417918438 2020-08-09T06:23:06.000Z 98 738.59997558594 2020-08-09T06:23:07.000Z 98 738.87159280313 2020-08-09T06:23:08.000Z 98 739 2020-08-09T06:23:09.000Z 98 739.33582081562 2020-08-09T06:23:11.000Z 99 739.59997558594 2020-08-09T06:23:13.000Z 101 739.93579640156 2020-08-09T06:23:15.000Z 103 739.79998779297 2020-08-09T06:23:17.000Z 105 740.27161721719 2020-08-09T06:23:19.000Z 107 740.59997558594 2020-08-09T06:23:21.000Z 109 740.93579640156 2020-08-09T06:23:23.000Z 109 741 2020-08-09T06:23:24.000Z 109 741.20001220703 2020-08-09T06:23:26.000Z 110 741.06420359844 2020-08-09T06:23:28.000Z 111 741.66417918438 2020-08-09T06:23:30.000Z 112 741.73578419453 2020-08-09T06:23:31.000Z 112 741.86419139141 2020-08-09T06:23:33.000Z 114 741.93579640156 2020-08-09T06:23:35.000Z 115 742.13580860859 2020-08-09T06:23:36.000Z 116 742.20001220703 2020-08-09T06:23:37.000Z 117 742.33582081562 2020-08-09T06:23:38.000Z 118 742.40002441406 2020-08-09T06:23:39.000Z 118 742.73578419453 2020-08-09T06:23:41.000Z 119 742.79998779297 2020-08-09T06:23:42.000Z 118 742.79998779297 2020-08-09T06:23:43.000Z 118 742.79998779297 2020-08-09T06:23:44.000Z 118 742.39260341016 2020-08-09T06:23:45.000Z 117 741.38520199844 2020-08-09T06:23:46.000Z 118 742.12840719687 2020-08-09T06:23:50.000Z 119 741.65681921562 2020-08-09T06:23:53.000Z 119 741.32839981172 2020-08-09T06:23:55.000Z 121 740.05678259453 2020-08-09T06:23:57.000Z 121 739.05678259453 2020-08-09T06:23:59.000Z 121 738.06420359844 2020-08-09T06:24:02.000Z 121 737.12840719687 2020-08-09T06:24:04.000Z 121 736.66417918438 2020-08-09T06:24:06.000Z 121 736.32839981172 2020-08-09T06:24:08.000Z 121 735.86419139141 2020-08-09T06:24:10.000Z 121 735.26421580547 2020-08-09T06:24:12.000Z 121 735.47158798125 2020-08-09T06:24:14.000Z 122 735.33582081562 2020-08-09T06:24:16.000Z 122 734.99259858828 2020-08-09T06:24:18.000Z 122 734.33582081562 2020-08-09T06:24:20.000Z 122 734.40002441406 2020-08-09T06:24:22.000Z 122 733.85678997969 2020-08-09T06:24:23.000Z 122 732.92097398594 2020-08-09T06:24:24.000Z 122 731.12840719687 2020-08-09T06:24:26.000Z 122 730.19259120312 2020-08-09T06:24:28.000Z 122 729.18518979141 2020-08-09T06:24:29.000Z 122 728.25679480156 2020-08-09T06:24:30.000Z 122 727.19259120312 2020-08-09T06:24:32.000Z 122 725.84941041875 2020-08-09T06:24:34.000Z 122 724.52101060703 2020-08-09T06:24:36.000Z 122 724.86419139141 2020-08-09T06:24:38.000Z 122 724.05678259453 2020-08-09T06:24:40.000Z 122 723.59997558594 2020-08-09T06:24:42.000Z 122 723.26421580547 2020-08-09T06:24:44.000Z 122 723.59997558594 2020-08-09T06:24:47.000Z 122 723.93579640156 2020-08-09T06:24:50.000Z 122 724.79998779297 2020-08-09T06:24:53.000Z 121 725.20001220703 2020-08-09T06:24:56.000Z 120 725 2020-08-09T06:25:00.000Z 119 724.33582081562 2020-08-09T06:25:03.000Z 122 723.53579157969 2020-08-09T06:25:06.000Z 125 723.20001220703 2020-08-09T06:25:09.000Z 130 722.59997558594 2020-08-09T06:25:13.000Z 135 722.26421580547 2020-08-09T06:25:15.000Z 136 722.20001220703 2020-08-09T06:25:17.000Z 138 721.86419139141 2020-08-09T06:25:19.000Z 138 722 2020-08-09T06:25:21.000Z 138 722.33582081562 2020-08-09T06:25:23.000Z 139 722.47158798125 2020-08-09T06:25:25.000Z 140 723.13580860859 2020-08-09T06:25:27.000Z 140 723.06420359844 2020-08-09T06:25:29.000Z 141 722.72838278281 2020-08-09T06:25:31.000Z 143 723.07160501016 2020-08-09T06:25:33.000Z 144 723.94321740547 2020-08-09T06:25:35.000Z 146 724.13580860859 2020-08-09T06:25:37.000Z 146 724.26421580547 2020-08-09T06:25:40.000Z 148 724.33582081562 2020-08-09T06:25:41.000Z 146 724.67160018828 2020-08-09T06:25:42.000Z 147 725.07160501016 2020-08-09T06:25:43.000Z 149 725.20001220703 2020-08-09T06:25:44.000Z 152 725.20001220703 2020-08-09T06:25:45.000Z 154 725.33582081562 2020-08-09T06:25:46.000Z 155 725.53579157969 2020-08-09T06:25:47.000Z 156 725.73578419453 2020-08-09T06:25:48.000Z 157 725.93579640156 2020-08-09T06:25:49.000Z 158 726 2020-08-09T06:25:50.000Z 158 726.13580860859 2020-08-09T06:25:51.000Z 158 726.06420359844 2020-08-09T06:25:52.000Z 158 726 2020-08-09T06:25:53.000Z 158 726 2020-08-09T06:25:54.000Z 157 726.27161721719 2020-08-09T06:25:55.000Z 157 726.53579157969 2020-08-09T06:25:56.000Z 157 726.73578419453 2020-08-09T06:25:57.000Z 157 726.93579640156 2020-08-09T06:25:58.000Z 157 727.20001220703 2020-08-09T06:26:00.000Z 157 727.33582081562 2020-08-09T06:26:01.000Z 157 727.26421580547 2020-08-09T06:26:02.000Z 157 727.33582081562 2020-08-09T06:26:03.000Z 157 727.53579157969 2020-08-09T06:26:04.000Z 157 727.73578419453 2020-08-09T06:26:05.000Z 157 727.79998779297 2020-08-09T06:26:06.000Z 157 727.79998779297 2020-08-09T06:26:07.000Z 157 727.79998779297 2020-08-09T06:26:08.000Z 157 727.79998779297 2020-08-09T06:26:09.000Z 157 727.79998779297 2020-08-09T06:26:10.000Z 157 728.61479800156 2020-08-09T06:26:11.000Z 157 729 2020-08-09T06:26:12.000Z 157 729.27161721719 2020-08-09T06:26:13.000Z 157 729.53579157969 2020-08-09T06:26:14.000Z 156 729.59997558594 2020-08-09T06:26:15.000Z 157 729.59997558594 2020-08-09T06:26:16.000Z 156 729.87159280313 2020-08-09T06:26:17.000Z 156 729.72838278281 2020-08-09T06:26:18.000Z 156 730.06420359844 2020-08-09T06:26:20.000Z 156 730.13580860859 2020-08-09T06:26:21.000Z 156 730.47158798125 2020-08-09T06:26:22.000Z 156 730.87159280313 2020-08-09T06:26:23.000Z 156 731.81481020859 2020-08-09T06:26:24.000Z 156 732.33582081562 2020-08-09T06:26:25.000Z 156 732.53579157969 2020-08-09T06:26:26.000Z 156 732.73578419453 2020-08-09T06:26:27.000Z 156 732.52841201875 2020-08-09T06:26:28.000Z 156 732.67160018828 2020-08-09T06:26:29.000Z 156 732.79998779297 2020-08-09T06:26:30.000Z 156 732.79998779297 2020-08-09T06:26:31.000Z 156 732.79998779297 2020-08-09T06:26:32.000Z 156 732.93579640156 2020-08-09T06:26:33.000Z 156 732.86419139141 2020-08-09T06:26:34.000Z 156 733.07160501016 2020-08-09T06:26:35.000Z 156 733.20001220703 2020-08-09T06:26:36.000Z 155 733.06420359844 2020-08-09T06:26:37.000Z 155 733.27161721719 2020-08-09T06:26:38.000Z 154 733.53579157969 2020-08-09T06:26:39.000Z 154 733.46420842031 2020-08-09T06:26:40.000Z 153 733.67160018828 2020-08-09T06:26:41.000Z 152 733.93579640156 2020-08-09T06:26:44.000Z 151 734.20001220703 2020-08-09T06:26:46.000Z 152 734.33582081562 2020-08-09T06:26:47.000Z 153 734.26421580547 2020-08-09T06:26:48.000Z 152 734.06420359844 2020-08-09T06:26:49.000Z 152 734 2020-08-09T06:26:50.000Z 153 734.13580860859 2020-08-09T06:26:51.000Z 153 734.20001220703 2020-08-09T06:26:52.000Z 152 734.47158798125 2020-08-09T06:26:53.000Z 152 735.07160501016 2020-08-09T06:26:55.000Z 152 735.13580860859 2020-08-09T06:26:57.000Z 151 735.06420359844 2020-08-09T06:26:58.000Z 151 735.27161721719 2020-08-09T06:27:00.000Z 152 735.66417918438 2020-08-09T06:27:02.000Z 152 735.59997558594 2020-08-09T06:27:04.000Z 153 735.73578419453 2020-08-09T06:27:05.000Z 154 736 2020-08-09T06:27:08.000Z 154 736.13580860859 2020-08-09T06:27:10.000Z 154 736.40002441406 2020-08-09T06:27:12.000Z 155 736.79998779297 2020-08-09T06:27:14.000Z 155 736.73578419453 2020-08-09T06:27:16.000Z 155 737.13580860859 2020-08-09T06:27:18.000Z 156 737.20001220703 2020-08-09T06:27:20.000Z 155 737.26421580547 2020-08-09T06:27:22.000Z 155 736.59261561719 2020-08-09T06:27:24.000Z 154 736.25679480156 2020-08-09T06:27:26.000Z 153 735.59997558594 2020-08-09T06:27:28.000Z 153 735.46420842031 2020-08-09T06:27:29.000Z 153 735.12840719687 2020-08-09T06:27:30.000Z 153 734.45680700859 2020-08-09T06:27:32.000Z 153 732.72838278281 2020-08-09T06:27:34.000Z 153 731.39260341016 2020-08-09T06:27:36.000Z 153 730.24939338984 2020-08-09T06:27:38.000Z 153 729.32839981172 2020-08-09T06:27:40.000Z 154 727.86419139141 2020-08-09T06:27:42.000Z 154 726.80740879688 2020-08-09T06:27:44.000Z 154 725.78520682031 2020-08-09T06:27:46.000Z 154 723.31359698828 2020-08-09T06:27:48.000Z 154 721.32839981172 2020-08-09T06:27:50.000Z 154 720.59261561719 2020-08-09T06:27:52.000Z 154 719.92839498984 2020-08-09T06:27:54.000Z 154 719.66417918438 2020-08-09T06:27:56.000Z 154 719.79998779297 2020-08-09T06:27:58.000Z 154 719.32839981172 2020-08-09T06:28:00.000Z 154 718.86419139141 2020-08-09T06:28:02.000Z 154 718.25679480156 2020-08-09T06:28:03.000Z 154 717.86419139141 2020-08-09T06:28:04.000Z 154 716.79998779297 2020-08-09T06:28:06.000Z 154 716.40002441406 2020-08-09T06:28:08.000Z 154 715.33582081562 2020-08-09T06:28:10.000Z 154 715.66417918438 2020-08-09T06:28:12.000Z 154 714.92839498984 2020-08-09T06:28:14.000Z 154 714.32839981172 2020-08-09T06:28:16.000Z 154 713.52841201875 2020-08-09T06:28:18.000Z 154 712.79998779297 2020-08-09T06:28:20.000Z 154 712.46420842031 2020-08-09T06:28:22.000Z 153 712 2020-08-09T06:28:24.000Z 152 712.33582081562 2020-08-09T06:28:26.000Z 151 712.26421580547 2020-08-09T06:28:28.000Z 151 711.46420842031 2020-08-09T06:28:30.000Z 153 711.40002441406 2020-08-09T06:28:32.000Z 155 711.20001220703 2020-08-09T06:28:34.000Z 158 710.59997558594 2020-08-09T06:28:36.000Z 161 710.40002441406 2020-08-09T06:28:38.000Z 165 710.33582081562 2020-08-09T06:28:40.000Z 168 710.20001220703 2020-08-09T06:28:42.000Z 172 710.06420359844 2020-08-09T06:28:44.000Z 175 709.52841201875 2020-08-09T06:28:46.000Z 176 709 2020-08-09T06:28:54.000Z 179 709.00025658477 2020-08-09T06:29:14.000Z 189 708.59997558594 2020-08-09T06:29:29.000Z 173 708.90722505781 2020-08-09T06:29:47.000Z 184 708.93799616659 2020-08-09T06:29:48.000Z 184 708.96876727536 2020-08-09T06:29:49.000Z 184 708.99953838414 2020-08-09T06:29:50.000Z 184 709.19701170391 2020-08-09T06:29:51.000Z 184 709.39702391094 2020-08-09T06:29:52.000Z 184 709.40002441406 2020-08-09T06:29:53.000Z 184 709.40002441406 2020-08-09T06:29:54.000Z 183 709.40002441406 2020-08-09T06:29:55.000Z 183 709.79398770234 2020-08-09T06:29:56.000Z 183 709.79998779297 2020-08-09T06:29:57.000Z 182 710.19401120078 2020-08-09T06:29:58.000Z 182 710.20001220703 2020-08-09T06:29:59.000Z 181 710.34174691952 2020-08-09T06:30:00.000Z 179 710.00983776677 2020-08-09T06:30:01.000Z 180 710.59097499219 2020-08-09T06:30:02.000Z 179 710.79698728984 2020-08-09T06:30:04.000Z 177 710.60297608906 2020-08-09T06:30:05.000Z 176 710.59997558594 2020-08-09T06:30:08.000Z 173 710.40002441406 2020-08-09T06:30:11.000Z 172 710.59697599844 2020-08-09T06:30:12.000Z 172 710.59997558594 2020-08-09T06:30:13.000Z 172 710.79698728984 2020-08-09T06:30:14.000Z 172 710.60297608906 2020-08-09T06:30:15.000Z 172 710.59997558594 2020-08-09T06:30:16.000Z 171 710.59997558594 2020-08-09T06:30:17.000Z 170 710.59997558594 2020-08-09T06:30:18.000Z 169 710.40302400156 2020-08-09T06:30:19.000Z 167 710.20301271016 2020-08-09T06:30:20.000Z 166 710.00300050313 2020-08-09T06:30:21.000Z 164 710 2020-08-09T06:30:22.000Z 162 710.19701170391 2020-08-09T06:30:23.000Z 160 710.00300050313 2020-08-09T06:30:24.000Z 158 710.19701170391 2020-08-09T06:30:25.000Z 156 710 2020-08-09T06:30:27.000Z 153 710 2020-08-09T06:30:28.000Z 152 710.19701170391 2020-08-09T06:30:29.000Z 151 710.00300050313 2020-08-09T06:30:30.000Z 151 710.00300050313 2020-08-09T06:30:32.000Z 151 709.80298829609 2020-08-09T06:30:34.000Z 152 710.76756396546 2020-08-09T06:31:34.000Z 134 710.79969863238 2020-08-09T06:31:37.000Z 132 710.79998779297 2020-08-09T06:31:38.000Z 130 710.99460063047 2020-08-09T06:31:39.000Z 129 711 2020-08-09T06:31:40.000Z 128 711 2020-08-09T06:31:41.000Z 127 711 2020-08-09T06:31:42.000Z 127 711 2020-08-09T06:31:43.000Z 126 711 2020-08-09T06:31:44.000Z 125 711 2020-08-09T06:31:45.000Z 124 711 2020-08-09T06:31:46.000Z 123 711 2020-08-09T06:31:47.000Z 123 711 2020-08-09T06:31:48.000Z 122 711 2020-08-09T06:31:49.000Z 122 711 2020-08-09T06:31:50.000Z 122 711 2020-08-09T06:31:51.000Z 122 711.1946128375 2020-08-09T06:31:52.000Z 122 711.20001220703 2020-08-09T06:31:53.000Z 122 711.20001220703 2020-08-09T06:31:54.000Z 122 711.20001220703 2020-08-09T06:31:55.000Z 122 711.20001220703 2020-08-09T06:31:56.000Z 122 711.20001220703 2020-08-09T06:31:57.000Z 122 711.20001220703 2020-08-09T06:32:00.000Z 120 711.20001220703 2020-08-09T06:32:01.000Z 119 711.20001220703 2020-08-09T06:32:02.000Z 118 711.20001220703 2020-08-09T06:32:04.000Z 118 711.20001220703 2020-08-09T06:32:05.000Z 118 712.17301700703 2020-08-09T06:32:07.000Z 118 712.20001220703 2020-08-09T06:32:08.000Z 119 712.20001220703 2020-08-09T06:32:09.000Z 120 712.39462504453 2020-08-09T06:32:10.000Z 121 712.40002441406 2020-08-09T06:32:11.000Z 122 712.59457786406 2020-08-09T06:32:12.000Z 123 712.79458842344 2020-08-09T06:32:13.000Z 123 712.99460063047 2020-08-09T06:32:14.000Z 123 712.8053871625 2020-08-09T06:32:15.000Z 123 712.99460063047 2020-08-09T06:32:16.000Z 122 713.1946128375 2020-08-09T06:32:17.000Z 122 713.20001220703 2020-08-09T06:32:22.000Z 118 713.1946128375 2020-08-09T06:32:26.000Z 118 712.99460063047 2020-08-09T06:32:31.000Z 120 712.00539936953 2020-08-09T06:32:36.000Z 117 712.59997558594 2020-08-09T06:32:40.000Z 120 712.20001220703 2020-08-09T06:32:46.000Z 122 712.60537495547 2020-08-09T06:32:51.000Z 121 712.79998779297 2020-08-09T06:32:55.000Z 121 712.99460063047 2020-08-09T06:32:58.000Z 121 713.39462504453 2020-08-09T06:33:01.000Z 121 713.79458842344 2020-08-09T06:33:05.000Z 124 714.20001220703 2020-08-09T06:33:09.000Z 122 714.39462504453 2020-08-09T06:33:11.000Z 120 714.40002441406 2020-08-09T06:33:13.000Z 119 714.59457786406 2020-08-09T06:33:15.000Z 119 714.79998779297 2020-08-09T06:33:17.000Z 119 714.59997558594 2020-08-09T06:33:19.000Z 119 714.00539936953 2020-08-09T06:33:22.000Z 118 713.610774325 2020-08-09T06:33:25.000Z 118 713.40002441406 2020-08-09T06:33:27.000Z 119 713.40002441406 2020-08-09T06:33:29.000Z 120 713.59457786406 2020-08-09T06:33:31.000Z 122 713.40002441406 2020-08-09T06:33:34.000Z 124 713.20541157656 2020-08-09T06:33:37.000Z 124 713.20541157656 2020-08-09T06:33:39.000Z 125 712.8053871625 2020-08-09T06:33:41.000Z 126 712.79458842344 2020-08-09T06:33:43.000Z 127 711.8053871625 2020-08-09T06:33:45.000Z 128 711.40542213594 2020-08-09T06:33:47.000Z 127 711.20001220703 2020-08-09T06:33:49.000Z 125 710.79458842344 2020-08-09T06:33:51.000Z 123 710.60537495547 2020-08-09T06:33:53.000Z 122 710.01079873906 2020-08-09T06:33:55.000Z 122 709.60537495547 2020-08-09T06:33:57.000Z 122 709.20541157656 2020-08-09T06:33:59.000Z 123 709.00539936953 2020-08-09T06:34:01.000Z 124 708.79998779297 2020-08-09T06:34:03.000Z 125 708.79998779297 2020-08-09T06:34:05.000Z 125 708.59997558594 2020-08-09T06:34:08.000Z 126 708.40002441406 2020-08-09T06:34:10.000Z 126 708.00539936953 2020-08-09T06:34:12.000Z 127 708.1946128375 2020-08-09T06:34:14.000Z 127 708.59457786406 2020-08-09T06:34:16.000Z 126 708.99460063047 2020-08-09T06:34:18.000Z 126 709.20001220703 2020-08-09T06:34:20.000Z 127 709.00539936953 2020-08-09T06:34:22.000Z 128 709.20541157656 2020-08-09T06:34:24.000Z 129 709.20560817027 2020-08-09T06:34:26.000Z 130 709.20001220703 2020-08-09T06:34:28.000Z 129 708.41082150547 2020-08-09T06:34:30.000Z 127 708.21080929844 2020-08-09T06:34:32.000Z 125 707.81078653203 2020-08-09T06:34:33.000Z 124 707.41082150547 2020-08-09T06:34:35.000Z 124 707.40002441406 2020-08-09T06:34:37.000Z 125 707.20541157656 2020-08-09T06:34:39.000Z 125 707.20001220703 2020-08-09T06:34:41.000Z 125 707.20541157656 2020-08-09T06:34:43.000Z 126 707.20001220703 2020-08-09T06:34:45.000Z 125 707.59997558594 2020-08-09T06:34:48.000Z 124 707.79998779297 2020-08-09T06:34:50.000Z 122 708 2020-08-09T06:34:52.000Z 121 708.00539936953 2020-08-09T06:34:54.000Z 120 708.79458842344 2020-08-09T06:34:57.000Z 118 709.39462504453 2020-08-09T06:35:01.000Z 115 709.40542213594 2020-08-09T06:35:04.000Z 114 710.1946128375 2020-08-09T06:35:08.000Z 113 710.20001220703 2020-08-09T06:35:19.000Z 108 710.18921346797 2020-08-09T06:35:24.000Z 109 710.59997558594 2020-08-09T06:35:28.000Z 110 710.40002441406 2020-08-09T06:35:30.000Z 109 710.59997558594 2020-08-09T06:35:32.000Z 108 710.20001220703 2020-08-09T06:35:35.000Z 108 710.59457786406 2020-08-09T06:35:38.000Z 107 710.59457786406 2020-08-09T06:35:42.000Z 106 710.59997558594 2020-08-09T06:35:46.000Z 103 710.59997558594 2020-08-09T06:35:49.000Z 98 710.60537495547 2020-08-09T06:35:52.000Z 92 710.59457786406 2020-08-09T06:35:55.000Z 86 710.21080929844 2020-08-09T06:35:59.000Z 81 709.79998779297 2020-08-09T06:36:02.000Z 79 710 2020-08-09T06:36:05.000Z 81 710.59457786406 2020-08-09T06:36:07.000Z 82 711.1946128375 2020-08-09T06:36:09.000Z 83 711.00539936953 2020-08-09T06:36:11.000Z 84 711.20001220703 2020-08-09T06:36:13.000Z 84 711.39462504453 2020-08-09T06:36:15.000Z 82 711.79998779297 2020-08-09T06:36:18.000Z 80 712.39462504453 2020-08-09T06:36:20.000Z 79 712.59457786406 2020-08-09T06:36:22.000Z 78 712.59457786406 2020-08-09T06:36:24.000Z 76 712.40542213594 2020-08-09T06:36:26.000Z 75 712.99460063047 2020-08-09T06:36:28.000Z 74 713.00539936953 2020-08-09T06:36:30.000Z 73 712.8053871625 2020-08-09T06:36:32.000Z 73 712.40542213594 2020-08-09T06:36:34.000Z 72 712.20541157656 2020-08-09T06:36:36.000Z 72 713.18322431732 2020-08-09T06:36:38.000Z 72 712.23474851501 2020-08-09T06:36:40.000Z 72 712.40542213594 2020-08-09T06:36:42.000Z 72 713.59457786406 2020-08-09T06:36:44.000Z 73 713.79458842344 2020-08-09T06:36:46.000Z 73 713.20001220703 2020-08-09T06:36:49.000Z 75 712.01079873906 2020-08-09T06:36:51.000Z 77 711.40542213594 2020-08-09T06:36:53.000Z 80 710.610774325 2020-08-09T06:36:55.000Z 82 708.23240677656 2020-08-09T06:36:57.000Z 84 706.82158362344 2020-08-09T06:36:59.000Z 85 705.60537495547 2020-08-09T06:37:01.000Z 85 703.82158362344 2020-08-09T06:37:04.000Z 86 702.416220875 2020-08-09T06:37:07.000Z 90 701.416220875 2020-08-09T06:37:09.000Z 93 701.77299259297 2020-08-09T06:37:11.000Z 96 700.24320386797 2020-08-09T06:37:12.000Z 97 699.42162024453 2020-08-09T06:37:13.000Z 98 698.81618590156 2020-08-09T06:37:14.000Z 98 698.21620866797 2020-08-09T06:37:15.000Z 98 696.83778173203 2020-08-09T06:37:16.000Z 99 695.63237015547 2020-08-09T06:37:17.000Z 99 693.42701961406 2020-08-09T06:37:19.000Z 100 692.42701961406 2020-08-09T06:37:20.000Z 100 692.01079873906 2020-08-09T06:37:21.000Z 101 690.637769525 2020-08-09T06:37:22.000Z 101 689.41082150547 2020-08-09T06:37:24.000Z 102 687.22700740703 2020-08-09T06:37:26.000Z 103 685.03239456953 2020-08-09T06:37:28.000Z 103 683.41082150547 2020-08-09T06:37:30.000Z 104 681.23240677656 2020-08-09T06:37:32.000Z 104 678.81618590156 2020-08-09T06:37:35.000Z 104 677.82698299297 2020-08-09T06:37:36.000Z 104 677.41082150547 2020-08-09T06:37:37.000Z 104 677.20541157656 2020-08-09T06:37:38.000Z 104 676.41082150547 2020-08-09T06:37:40.000Z 105 676.20541157656 2020-08-09T06:37:41.000Z 106 676.20001220703 2020-08-09T06:37:42.000Z 106 676.20001220703 2020-08-09T06:37:43.000Z 106 675.61617369453 2020-08-09T06:37:44.000Z 107 675.40542213594 2020-08-09T06:37:45.000Z 108 675.40002441406 2020-08-09T06:37:46.000Z 108 675.40002441406 2020-08-09T06:37:47.000Z 109 675.01079873906 2020-08-09T06:37:48.000Z 109 674.610774325 2020-08-09T06:37:49.000Z 109 674.59997558594 2020-08-09T06:37:50.000Z 109 674.21080929844 2020-08-09T06:37:51.000Z 108 673.81078653203 2020-08-09T06:37:52.000Z 107 673.60537495547 2020-08-09T06:37:53.000Z 106 673.59997558594 2020-08-09T06:37:54.000Z 105 673.59997558594 2020-08-09T06:37:55.000Z 104 673.20001220703 2020-08-09T06:37:59.000Z 101 673 2020-08-09T06:39:55.000Z 82 673 2020-08-09T06:39:57.000Z 82 673 2020-08-09T06:39:58.000Z 82 672.80518747031 2020-08-09T06:39:59.000Z 82 672.41042218203 2020-08-09T06:40:00.000Z 82 672.40002441406 2020-08-09T06:40:01.000Z 83 672.40002441406 2020-08-09T06:40:02.000Z 83 672.40002441406 2020-08-09T06:40:03.000Z 83 672.20521188437 2020-08-09T06:40:04.000Z 83 672.39482473672 2020-08-09T06:40:05.000Z 84 672.59477749531 2020-08-09T06:40:06.000Z 84 672.59997558594 2020-08-09T06:40:07.000Z 84 672.40522250469 2020-08-09T06:40:08.000Z 84 672.40002441406 2020-08-09T06:40:09.000Z 83 672.40002441406 2020-08-09T06:40:11.000Z 83 672.59477749531 2020-08-09T06:40:12.000Z 82 672.79478811563 2020-08-09T06:40:13.000Z 81 672.60517526328 2020-08-09T06:40:15.000Z 80 672.79998779297 2020-08-09T06:40:17.000Z 78 673.19481252969 2020-08-09T06:40:19.000Z 76 673.59477749531 2020-08-09T06:40:21.000Z 74 673.79478811563 2020-08-09T06:40:22.000Z 74 673.79998779297 2020-08-09T06:40:23.000Z 73 673.60517526328 2020-08-09T06:40:24.000Z 72 673.59997558594 2020-08-09T06:40:25.000Z 71 673.59997558594 2020-08-09T06:40:26.000Z 71 673.79478811563 2020-08-09T06:40:27.000Z 70 673.79998779297 2020-08-09T06:40:28.000Z 70 673.79998779297 2020-08-09T06:40:29.000Z 69 673.60517526328 2020-08-09T06:40:30.000Z 69 673.59997558594 2020-08-09T06:40:31.000Z 69 673.59997558594 2020-08-09T06:40:32.000Z 69 673.59997558594 2020-08-09T06:40:33.000Z 69 673.79478811563 2020-08-09T06:40:34.000Z 69 673.79998779297 2020-08-09T06:40:35.000Z 69 673.79998779297 2020-08-09T06:40:36.000Z 69 673.79998779297 2020-08-09T06:40:37.000Z 70 673.79998779297 2020-08-09T06:40:38.000Z 70 673.79998779297 2020-08-09T06:40:39.000Z 70 673.79998779297 2020-08-09T06:40:40.000Z 69 673.79998779297 2020-08-09T06:40:41.000Z 68 673.79998779297 2020-08-09T06:40:42.000Z 67 673.79998779297 2020-08-09T06:40:44.000Z 65 673.79998779297 2020-08-09T06:40:45.000Z 65 673.79998779297 2020-08-09T06:40:46.000Z 65 673.79998779297 2020-08-09T06:40:47.000Z 65 673.79998779297 2020-08-09T06:40:48.000Z 65 673.79998779297 2020-08-09T06:40:49.000Z 66 673.79998779297 2020-08-09T06:40:50.000Z 67 673.79998779297 2020-08-09T06:40:51.000Z 68 673.79998779297 2020-08-09T06:40:52.000Z 68 673.79998779297 2020-08-09T06:40:53.000Z 69 673.79998779297 2020-08-09T06:40:54.000Z 69 673.79998779297 2020-08-09T06:40:55.000Z 68 673.79998779297 2020-08-09T06:40:56.000Z 68 673.79998779297 2020-08-09T06:40:57.000Z 68 673.79998779297 2020-08-09T06:40:58.000Z 68 673.79998779297 2020-08-09T06:40:59.000Z 68 673.79998779297 2020-08-09T06:41:00.000Z 67 673.79998779297 2020-08-09T06:41:01.000Z 67 673.79998779297 2020-08-09T06:41:02.000Z 67 673.79998779297 2020-08-09T06:41:03.000Z 66 673.79998779297 2020-08-09T06:41:04.000Z 66 673.79998779297 2020-08-09T06:41:05.000Z 66 673.79998779297 2020-08-09T06:41:06.000Z 66 673.99480032266 2020-08-09T06:41:07.000Z 66 674 2020-08-09T06:41:08.000Z 67 674 2020-08-09T06:41:09.000Z 67 674 2020-08-09T06:41:10.000Z 68 674 2020-08-09T06:41:11.000Z 69 674 2020-08-09T06:41:12.000Z 70 674 2020-08-09T06:41:13.000Z 71 674 2020-08-09T06:41:14.000Z 72 674 2020-08-09T06:41:15.000Z 73 674.19481252969 2020-08-09T06:41:16.000Z 74 674.20001220703 2020-08-09T06:41:17.000Z 75 674.20001220703 2020-08-09T06:41:18.000Z 76 674.20001220703 2020-08-09T06:41:19.000Z 77 674.20001220703 2020-08-09T06:41:20.000Z 78 674.20001220703 2020-08-09T06:41:21.000Z 79 674.20001220703 2020-08-09T06:41:22.000Z 80 674.20001220703 2020-08-09T06:41:23.000Z 81 674.39482473672 2020-08-09T06:41:24.000Z 81 674.40002441406 2020-08-09T06:41:25.000Z 81 674.40002441406 2020-08-09T06:41:26.000Z 81 674.40002441406 2020-08-09T06:41:27.000Z 81 674.40002441406 2020-08-09T06:41:28.000Z 81 674.789590025 2020-08-09T06:41:29.000Z 80 675.57917846328 2020-08-09T06:41:30.000Z 80 675.79478811563 2020-08-09T06:41:31.000Z 80 676.18961285234 2020-08-09T06:41:32.000Z 80 676.58957781797 2020-08-09T06:41:33.000Z 80 676.98960064531 2020-08-09T06:41:34.000Z 80 677.58437814062 2020-08-09T06:41:35.000Z 80 677.98960064531 2020-08-09T06:41:36.000Z 81 678.38962505938 2020-08-09T06:41:37.000Z 81 678.98440255469 2020-08-09T06:41:38.000Z 83 679.19481252969 2020-08-09T06:41:39.000Z 84 679.58957781797 2020-08-09T06:41:40.000Z 86 679.59997558594 2020-08-09T06:41:41.000Z 88 679.98960064531 2020-08-09T06:41:42.000Z 90 680.19481252969 2020-08-09T06:41:43.000Z 91 680.58957781797 2020-08-09T06:41:44.000Z 93 680.59997558594 2020-08-09T06:41:45.000Z 95 680.59997558594 2020-08-09T06:41:46.000Z 97 680.98960064531 2020-08-09T06:41:47.000Z 98 681.19481252969 2020-08-09T06:41:48.000Z 99 681.39482473672 2020-08-09T06:41:49.000Z 100 681.789590025 2020-08-09T06:41:50.000Z 102 681.99480032266 2020-08-09T06:41:51.000Z 104 682 2020-08-09T06:41:52.000Z 106 682.19481252969 2020-08-09T06:41:53.000Z 108 682.39482473672 2020-08-09T06:41:54.000Z 110 682.59477749531 2020-08-09T06:41:55.000Z 113 682.59997558594 2020-08-09T06:41:56.000Z 115 682.79478811563 2020-08-09T06:41:57.000Z 118 682.99480032266 2020-08-09T06:41:58.000Z 119 683.19481252969 2020-08-09T06:41:59.000Z 120 683.39482473672 2020-08-09T06:42:00.000Z 120 683.59477749531 2020-08-09T06:42:01.000Z 121 683.59997558594 2020-08-09T06:42:02.000Z 121 683.79478811563 2020-08-09T06:42:03.000Z 122 683.99480032266 2020-08-09T06:42:04.000Z 122 684 2020-08-09T06:42:05.000Z 123 684.19481252969 2020-08-09T06:42:06.000Z 123 684.20001220703 2020-08-09T06:42:07.000Z 124 684.58957781797 2020-08-09T06:42:08.000Z 125 684.59997558594 2020-08-09T06:42:09.000Z 126 684.59997558594 2020-08-09T06:42:10.000Z 127 684.59997558594 2020-08-09T06:42:11.000Z 127 684.98960064531 2020-08-09T06:42:12.000Z 128 685.19481252969 2020-08-09T06:42:13.000Z 128 685.20001220703 2020-08-09T06:42:14.000Z 128 685.58957781797 2020-08-09T06:42:15.000Z 127 685.79478811563 2020-08-09T06:42:16.000Z 127 685.99480032266 2020-08-09T06:42:17.000Z 127 686.38962505938 2020-08-09T06:42:18.000Z 127 686.789590025 2020-08-09T06:42:19.000Z 127 686.79998779297 2020-08-09T06:42:20.000Z 126 687.38442538203 2020-08-09T06:42:21.000Z 126 687.59477749531 2020-08-09T06:42:22.000Z 126 687.79478811563 2020-08-09T06:42:23.000Z 126 687.99480032266 2020-08-09T06:42:24.000Z 126 688 2020-08-09T06:42:25.000Z 126 688.19481252969 2020-08-09T06:42:26.000Z 125 688.20001220703 2020-08-09T06:42:27.000Z 125 688.78439034766 2020-08-09T06:42:28.000Z 125 688.99480032266 2020-08-09T06:42:29.000Z 124 689.38962505938 2020-08-09T06:42:30.000Z 124 689.789590025 2020-08-09T06:42:31.000Z 124 689.99480032266 2020-08-09T06:42:32.000Z 124 690.38962505938 2020-08-09T06:42:33.000Z 124 690.789590025 2020-08-09T06:42:34.000Z 124 690.99480032266 2020-08-09T06:42:35.000Z 124 691.19481252969 2020-08-09T06:42:36.000Z 125 691.78439034766 2020-08-09T06:42:37.000Z 125 692.18961285234 2020-08-09T06:42:38.000Z 126 692.39482473672 2020-08-09T06:42:39.000Z 126 692.98440255469 2020-08-09T06:42:40.000Z 126 693.19481252969 2020-08-09T06:42:41.000Z 127 693.39482473672 2020-08-09T06:42:42.000Z 127 693.789590025 2020-08-09T06:42:43.000Z 127 693.99480032266 2020-08-09T06:42:44.000Z 127 694.38962505938 2020-08-09T06:42:45.000Z 127 694.59477749531 2020-08-09T06:42:46.000Z 127 694.98960064531 2020-08-09T06:42:47.000Z 127 695.19481252969 2020-08-09T06:42:48.000Z 127 695.58957781797 2020-08-09T06:42:49.000Z 128 695.98960064531 2020-08-09T06:42:50.000Z 128 696.38962505938 2020-08-09T06:42:51.000Z 129 696.59477749531 2020-08-09T06:42:52.000Z 130 697.184413175 2020-08-09T06:42:53.000Z 131 697.39482473672 2020-08-09T06:42:54.000Z 132 697.59477749531 2020-08-09T06:42:55.000Z 133 698.184413175 2020-08-09T06:42:56.000Z 134 698.39482473672 2020-08-09T06:42:57.000Z 135 698.789590025 2020-08-09T06:42:58.000Z 136 699.18961285234 2020-08-09T06:42:59.000Z 136 699.20001220703 2020-08-09T06:43:00.000Z 137 699.78439034766 2020-08-09T06:43:01.000Z 137 699.99480032266 2020-08-09T06:43:02.000Z 138 700.38962505938 2020-08-09T06:43:03.000Z 139 700.98440255469 2020-08-09T06:43:04.000Z 139 701.38962505938 2020-08-09T06:43:05.000Z 139 701.59477749531 2020-08-09T06:43:06.000Z 140 701.98960064531 2020-08-09T06:43:07.000Z 140 702.38962505938 2020-08-09T06:43:08.000Z 141 702.59477749531 2020-08-09T06:43:09.000Z 141 703.184413175 2020-08-09T06:43:10.000Z 141 703.58957781797 2020-08-09T06:43:11.000Z 140 703.79478811563 2020-08-09T06:43:12.000Z 140 704.38442538203 2020-08-09T06:43:13.000Z 140 704.59477749531 2020-08-09T06:43:14.000Z 141 704.98960064531 2020-08-09T06:43:15.000Z 141 705.19481252969 2020-08-09T06:43:16.000Z 142 705.78439034766 2020-08-09T06:43:17.000Z 142 706.18961285234 2020-08-09T06:43:18.000Z 143 706.39482473672 2020-08-09T06:43:19.000Z 144 706.789590025 2020-08-09T06:43:20.000Z 145 707.18961285234 2020-08-09T06:43:21.000Z 145 707.20001220703 2020-08-09T06:43:22.000Z 145 707.39482473672 2020-08-09T06:43:23.000Z 145 707.789590025 2020-08-09T06:43:24.000Z 145 707.99480032266 2020-08-09T06:43:25.000Z 146 708.38962505938 2020-08-09T06:43:26.000Z 146 708.40002441406 2020-08-09T06:43:27.000Z 146 708.40002441406 2020-08-09T06:43:28.000Z 146 708.59477749531 2020-08-09T06:43:29.000Z 146 708.98960064531 2020-08-09T06:43:30.000Z 146 709.19481252969 2020-08-09T06:43:31.000Z 145 709.39482473672 2020-08-09T06:43:32.000Z 145 709.59477749531 2020-08-09T06:43:33.000Z 144 709.59997558594 2020-08-09T06:43:34.000Z 144 709.98960064531 2020-08-09T06:43:35.000Z 143 710 2020-08-09T06:43:36.000Z 142 710.19481252969 2020-08-09T06:43:37.000Z 141 710.20001220703 2020-08-09T06:43:38.000Z 140 710.39482473672 2020-08-09T06:43:39.000Z 140 710.20521188437 2020-08-09T06:43:40.000Z 139 710.39482473672 2020-08-09T06:43:41.000Z 139 710.59477749531 2020-08-09T06:43:42.000Z 139 710.59997558594 2020-08-09T06:43:43.000Z 138 710.59997558594 2020-08-09T06:43:44.000Z 138 710.79478811563 2020-08-09T06:43:45.000Z 138 710.79998779297 2020-08-09T06:43:46.000Z 138 710.79998779297 2020-08-09T06:43:47.000Z 137 710.99480032266 2020-08-09T06:43:48.000Z 137 711.19481252969 2020-08-09T06:43:49.000Z 137 711.39482473672 2020-08-09T06:43:50.000Z 137 711.40002441406 2020-08-09T06:43:52.000Z 135 711.39482473672 2020-08-09T06:43:54.000Z 134 711.40002441406 2020-08-09T06:43:56.000Z 134 711.40522250469 2020-08-09T06:43:58.000Z 132 711.40002441406 2020-08-09T06:44:00.000Z 130 711.79998779297 2020-08-09T06:44:40.000Z 107 711.79998779297 2020-08-09T06:44:41.000Z 107 711.79998779297 2020-08-09T06:44:42.000Z 106 711.79998779297 2020-08-09T06:44:43.000Z 106 711.60297608906 2020-08-09T06:44:44.000Z 105 711.79698728984 2020-08-09T06:44:45.000Z 104 711.79998779297 2020-08-09T06:44:46.000Z 103 711.79998779297 2020-08-09T06:44:47.000Z 102 711.40602450469 2020-08-09T06:44:49.000Z 101 711.20301271016 2020-08-09T06:44:51.000Z 100 711.20001220703 2020-08-09T06:45:06.000Z 94 711.20001220703 2020-08-09T06:45:08.000Z 94 711.39702391094 2020-08-09T06:45:10.000Z 93 711.40002441406 2020-08-09T06:45:12.000Z 90 711.60820058425 2020-08-09T06:46:07.000Z 78 711.60003682069 2020-08-09T06:46:09.000Z 79 711.59997558594 2020-08-09T06:46:11.000Z 80 711.59997558594 2020-08-09T06:46:13.000Z 79 711.59997558594 2020-08-09T06:46:15.000Z 78 711.59997558594 2020-08-09T06:46:17.000Z 78 711.59997558594 2020-08-09T06:46:20.000Z 78 711.79698728984 2020-08-09T06:46:22.000Z 78 711.79998779297 2020-08-09T06:46:23.000Z 77 711.79998779297 2020-08-09T06:46:24.000Z 77 711.79998779297 2020-08-09T06:46:25.000Z 77 711.99699949687 2020-08-09T06:46:26.000Z 78 712 2020-08-09T06:46:27.000Z 79 712 2020-08-09T06:46:28.000Z 80 712.19701170391 2020-08-09T06:46:30.000Z 81 712.20001220703 2020-08-09T06:46:32.000Z 81 712.40002441406 2020-08-09T06:46:36.000Z 79 714.3047120289 2020-08-09T06:47:15.000Z 81 714.88998532737 2020-08-09T06:47:28.000Z 80 714.99918094551 2020-08-09T06:47:30.000Z 80 715 2020-08-09T06:47:31.000Z 79 715.20001220703 2020-08-09T06:47:33.000Z 79 715.20001220703 2020-08-09T06:47:34.000Z 78 715.39702391094 2020-08-09T06:47:36.000Z 78 715.40002441406 2020-08-09T06:47:38.000Z 79 715.40002441406 2020-08-09T06:47:40.000Z 80 715.59997558594 2020-08-09T06:47:42.000Z 80 715.59997558594 2020-08-09T06:47:44.000Z 78 715.79698728984 2020-08-09T06:47:46.000Z 76 715.79998779297 2020-08-09T06:47:47.000Z 75 715.79998779297 2020-08-09T06:47:48.000Z 74 715.79998779297 2020-08-09T06:47:49.000Z 73 715.79998779297 2020-08-09T06:47:50.000Z 72 715.79998779297 2020-08-09T06:47:51.000Z 71 715.79998779297 2020-08-09T06:47:52.000Z 70 715.79998779297 2020-08-09T06:47:53.000Z 70 715.79998779297 2020-08-09T06:47:54.000Z 69 715.79998779297 2020-08-09T06:47:55.000Z 69 715.79998779297 2020-08-09T06:47:56.000Z 69 715.99699949687 2020-08-09T06:47:57.000Z 69 716 2020-08-09T06:47:58.000Z 69 716 2020-08-09T06:47:59.000Z 69 716.39702391094 2020-08-09T06:48:02.000Z 68 717.19701170391 2020-08-09T06:48:05.000Z 69 717.59697599844 2020-08-09T06:48:08.000Z 68 717.40002441406 2020-08-09T06:48:10.000Z 68 717.40002441406 2020-08-09T06:48:11.000Z 68 717.40002441406 2020-08-09T06:48:12.000Z 69 717.59697599844 2020-08-09T06:48:13.000Z 70 717.79698728984 2020-08-09T06:48:14.000Z 72 717.60297608906 2020-08-09T06:48:15.000Z 73 717.79698728984 2020-08-09T06:48:16.000Z 74 717.79998779297 2020-08-09T06:48:17.000Z 75 717.79998779297 2020-08-09T06:48:18.000Z 76 717.20301271016 2020-08-09T06:48:20.000Z 79 716.79998779297 2020-08-09T06:48:23.000Z 82 717 2020-08-09T06:48:26.000Z 83 716.80598879922 2020-08-09T06:48:29.000Z 82 716.20301271016 2020-08-09T06:48:31.000Z 82 716.20301271016 2020-08-09T06:48:33.000Z 82 716.40002441406 2020-08-09T06:48:35.000Z 83 716.40002441406 2020-08-09T06:48:36.000Z 83 716.59697599844 2020-08-09T06:48:37.000Z 83 716.79698728984 2020-08-09T06:48:38.000Z 84 717.19401120078 2020-08-09T06:48:39.000Z 84 717.20001220703 2020-08-09T06:48:40.000Z 85 717.20001220703 2020-08-09T06:48:41.000Z 85 717.20001220703 2020-08-09T06:48:42.000Z 86 717.00300050313 2020-08-09T06:48:43.000Z 87 717.19701170391 2020-08-09T06:48:44.000Z 88 717.00300050313 2020-08-09T06:48:45.000Z 90 717.19701170391 2020-08-09T06:48:46.000Z 91 717.79098719922 2020-08-09T06:48:47.000Z 93 717.99699949687 2020-08-09T06:48:48.000Z 95 718.19701170391 2020-08-09T06:48:49.000Z 97 718.39702391094 2020-08-09T06:48:50.000Z 100 718.79398770234 2020-08-09T06:48:51.000Z 102 718.79998779297 2020-08-09T06:48:52.000Z 105 719.19401120078 2020-08-09T06:48:53.000Z 106 719.39702391094 2020-08-09T06:48:54.000Z 107 719.59697599844 2020-08-09T06:48:55.000Z 108 719.59997558594 2020-08-09T06:48:56.000Z 109 719.79698728984 2020-08-09T06:48:57.000Z 110 720.19701170391 2020-08-09T06:48:59.000Z 112 720 2020-08-09T06:49:01.000Z 114 720.00600100625 2020-08-09T06:49:03.000Z 114 719.59997558594 2020-08-09T06:49:05.000Z 114 719.40002441406 2020-08-09T06:49:07.000Z 115 719.99399899375 2020-08-09T06:49:09.000Z 116 720.00300050313 2020-08-09T06:49:11.000Z 116 720.20001220703 2020-08-09T06:49:13.000Z 115 719.40602450469 2020-08-09T06:49:15.000Z 114 719.40302400156 2020-08-09T06:49:17.000Z 114 719.20301271016 2020-08-09T06:49:19.000Z 115 719.39702391094 2020-08-09T06:49:21.000Z 118 719.40002441406 2020-08-09T06:49:23.000Z 121 718.61197759844 2020-08-09T06:49:25.000Z 123 718.40302400156 2020-08-09T06:49:27.000Z 124 717.40602450469 2020-08-09T06:49:29.000Z 124 716.60897709531 2020-08-09T06:49:31.000Z 123 715.40602450469 2020-08-09T06:49:33.000Z 121 715.20001220703 2020-08-09T06:49:35.000Z 119 714.80298829609 2020-08-09T06:49:37.000Z 117 714.20601229766 2020-08-09T06:49:39.000Z 117 713.80598879922 2020-08-09T06:49:41.000Z 117 713.59997558594 2020-08-09T06:49:43.000Z 116 713.59997558594 2020-08-09T06:49:45.000Z 115 713.40602450469 2020-08-09T06:49:47.000Z 113 713.79398770234 2020-08-09T06:49:49.000Z 111 714.39402340781 2020-08-09T06:49:51.000Z 110 714.40002441406 2020-08-09T06:49:53.000Z 109 714.40002441406 2020-08-09T06:49:55.000Z 109 714.00600100625 2020-08-09T06:49:57.000Z 111 714.39402340781 2020-08-09T06:49:58.000Z 111 714.20301271016 2020-08-09T06:49:59.000Z 112 713.62226617836 2020-08-09T06:50:00.000Z 113 713.59997558594 2020-08-09T06:50:01.000Z 113 713.20601229766 2020-08-09T06:50:02.000Z 113 713.00300050313 2020-08-09T06:50:03.000Z 113 713.19701170391 2020-08-09T06:50:04.000Z 113 713.00300050313 2020-08-09T06:50:05.000Z 113 712.60597659219 2020-08-09T06:50:06.000Z 112 712.40302400156 2020-08-09T06:50:07.000Z 112 712.20301271016 2020-08-09T06:50:08.000Z 111 712.00437030943 2020-08-09T06:50:09.000Z 111 711.80300945254 2020-08-09T06:50:10.000Z 109 711.79998779297 2020-08-09T06:50:11.000Z 108 711.79998779297 2020-08-09T06:50:12.000Z 107 711.79998779297 2020-08-09T06:50:13.000Z 106 711.60297608906 2020-08-09T06:50:14.000Z 105 711.92059521781 2020-08-09T06:50:28.000Z 100 711.88059277641 2020-08-09T06:50:29.000Z 101 711.840590335 2020-08-09T06:50:30.000Z 103 711.80058789359 2020-08-09T06:50:31.000Z 101 711.99699949687 2020-08-09T06:50:32.000Z 102 712.39402340781 2020-08-09T06:50:33.000Z 104 712.40002441406 2020-08-09T06:50:34.000Z 105 712.00600100625 2020-08-09T06:50:35.000Z 105 712.39402340781 2020-08-09T06:50:36.000Z 106 712.20301271016 2020-08-09T06:50:37.000Z 106 712.20001220703 2020-08-09T06:50:38.000Z 106 712.20001220703 2020-08-09T06:50:39.000Z 106 712.39702391094 2020-08-09T06:50:40.000Z 106 712.40002441406 2020-08-09T06:50:41.000Z 106 712.20301271016 2020-08-09T06:50:42.000Z 106 711.80598879922 2020-08-09T06:50:43.000Z 107 711.79998779297 2020-08-09T06:50:44.000Z 107 711.40602450469 2020-08-09T06:50:45.000Z 108 711.40002441406 2020-08-09T06:50:46.000Z 109 711.00600100625 2020-08-09T06:50:47.000Z 110 710.60597659219 2020-08-09T06:50:48.000Z 110 710.20601229766 2020-08-09T06:50:49.000Z 111 710.20001220703 2020-08-09T06:50:50.000Z 111 709.60897709531 2020-08-09T06:50:51.000Z 111 709.40302400156 2020-08-09T06:50:52.000Z 111 708.61197759844 2020-08-09T06:50:53.000Z 111 708.20601229766 2020-08-09T06:50:54.000Z 111 707.41202551094 2020-08-09T06:50:55.000Z 111 707.40002441406 2020-08-09T06:50:56.000Z 111 706.61197759844 2020-08-09T06:50:57.000Z 111 706.40302400156 2020-08-09T06:50:58.000Z 111 706.00600100625 2020-08-09T06:50:59.000Z 111 705.40902500781 2020-08-09T06:51:00.000Z 111 705.40002441406 2020-08-09T06:51:01.000Z 111 704.61197759844 2020-08-09T06:51:02.000Z 110 703.41802560156 2020-08-09T06:51:03.000Z 110 701.82399090234 2020-08-09T06:51:04.000Z 110 701.79998779297 2020-08-09T06:51:05.000Z 110 700.22401440078 2020-08-09T06:51:06.000Z 110 699.60956659621 2020-08-09T06:51:07.000Z 110 698.2210348867 2020-08-09T06:51:08.000Z 109 696.62397869531 2020-08-09T06:51:09.000Z 109 696.00900059375 2020-08-09T06:51:10.000Z 109 694.81798989609 2020-08-09T06:51:11.000Z 109 694.20901280078 2020-08-09T06:51:12.000Z 109 692.62397869531 2020-08-09T06:51:13.000Z 109 691.02400219375 2020-08-09T06:51:14.000Z 109 690.21201330391 2020-08-09T06:51:15.000Z 109 689.01800210313 2020-08-09T06:51:16.000Z 109 687.81798989609 2020-08-09T06:51:17.000Z 109 687.20901280078 2020-08-09T06:51:18.000Z 109 686.01800210313 2020-08-09T06:51:19.000Z 109 684.81798989609 2020-08-09T06:51:20.000Z 109 683.61797768906 2020-08-09T06:51:21.000Z 109 682.22101389766 2020-08-09T06:51:22.000Z 109 681.21501380703 2020-08-09T06:51:23.000Z 109 679.82099039922 2020-08-09T06:51:24.000Z 109 678.42102610469 2020-08-09T06:51:25.000Z 109 677.21801431016 2020-08-09T06:51:26.000Z 109 675.82099039922 2020-08-09T06:51:27.000Z 108 675.01200109687 2020-08-09T06:51:28.000Z 108 674.21201330391 2020-08-09T06:51:29.000Z 108 672.82099039922 2020-08-09T06:51:30.000Z 108 671.02700269688 2020-08-09T06:51:31.000Z 108 669.81798989609 2020-08-09T06:51:32.000Z 108 668.22401440078 2020-08-09T06:51:33.000Z 108 667.01800210313 2020-08-09T06:51:34.000Z 109 665.42402660781 2020-08-09T06:51:35.000Z 109 663.82399090234 2020-08-09T06:51:36.000Z 110 663.20901280078 2020-08-09T06:51:37.000Z 110 662.01800210313 2020-08-09T06:51:38.000Z 110 660.42402660781 2020-08-09T06:51:39.000Z 110 659.21801431016 2020-08-09T06:51:40.000Z 111 658.60897709531 2020-08-09T06:51:41.000Z 111 657.20301271016 2020-08-09T06:51:44.000Z 111 656.87910482344 2020-08-09T06:51:59.000Z 108 656.99909994063 2020-08-09T06:52:01.000Z 108 656.59997558594 2020-08-09T06:52:04.000Z 106 666.39910724002 2020-08-09T06:56:30.000Z 79 666.40002441406 2020-08-09T06:56:33.000Z 81 666.40002441406 2020-08-09T06:56:34.000Z 82 666.40002441406 2020-08-09T06:56:35.000Z 82 666.59457786406 2020-08-09T06:56:36.000Z 83 666.59997558594 2020-08-09T06:56:37.000Z 84 666.59997558594 2020-08-09T06:56:38.000Z 84 666.59997558594 2020-08-09T06:56:39.000Z 83 666.21080929844 2020-08-09T06:56:40.000Z 83 666.20001220703 2020-08-09T06:56:41.000Z 83 665.81078653203 2020-08-09T06:56:42.000Z 82 665.41082150547 2020-08-09T06:56:43.000Z 82 665.01079873906 2020-08-09T06:56:44.000Z 81 664.8053871625 2020-08-09T06:56:45.000Z 80 664.60537495547 2020-08-09T06:56:46.000Z 79 664.21080929844 2020-08-09T06:56:47.000Z 79 663.61617369453 2020-08-09T06:56:48.000Z 78 663.40542213594 2020-08-09T06:56:49.000Z 78 663.20541157656 2020-08-09T06:56:50.000Z 78 662.81078653203 2020-08-09T06:56:51.000Z 78 662.60537495547 2020-08-09T06:56:52.000Z 78 662.21080929844 2020-08-09T06:56:53.000Z 79 661.61617369453 2020-08-09T06:56:54.000Z 79 661.21080929844 2020-08-09T06:56:55.000Z 80 661.00539936953 2020-08-09T06:56:56.000Z 81 660.610774325 2020-08-09T06:56:57.000Z 82 660.40542213594 2020-08-09T06:56:58.000Z 83 659.81618590156 2020-08-09T06:56:59.000Z 85 659.41082150547 2020-08-09T06:57:00.000Z 87 658.03779393906 2020-08-09T06:57:01.000Z 89 658.583779125 2020-08-09T06:57:02.000Z 91 657.04319166094 2020-08-09T06:57:03.000Z 92 656.0269952 2020-08-09T06:57:04.000Z 93 655.0269952 2020-08-09T06:57:05.000Z 94 654.2216080375 2020-08-09T06:57:06.000Z 95 653.61617369453 2020-08-09T06:57:07.000Z 96 653.01619646094 2020-08-09T06:57:08.000Z 96 651.8323823625 2020-08-09T06:57:09.000Z 97 651.60537495547 2020-08-09T06:57:10.000Z 97 650.82158362344 2020-08-09T06:57:11.000Z 97 650.21620866797 2020-08-09T06:57:12.000Z 97 650.00539936953 2020-08-09T06:57:13.000Z 97 649.0269952 2020-08-09T06:57:14.000Z 97 648.8053871625 2020-08-09T06:57:15.000Z 97 648.02159583047 2020-08-09T06:57:16.000Z 96 648.1946128375 2020-08-09T06:57:17.000Z 96 647.42162024453 2020-08-09T06:57:18.000Z 96 647.01079873906 2020-08-09T06:57:19.000Z 96 646.2216080375 2020-08-09T06:57:20.000Z 95 646.20001220703 2020-08-09T06:57:21.000Z 95 646.00539936953 2020-08-09T06:57:22.000Z 94 646.389225675 2020-08-09T06:57:23.000Z 94 645.81618590156 2020-08-09T06:57:24.000Z 93 645.60537495547 2020-08-09T06:57:25.000Z 93 645.98920126094 2020-08-09T06:57:26.000Z 93 646 2020-08-09T06:57:27.000Z 93 645.2216080375 2020-08-09T06:57:28.000Z 93 644.81078653203 2020-08-09T06:57:29.000Z 93 644.79998779297 2020-08-09T06:57:30.000Z 93 644.21620866797 2020-08-09T06:57:31.000Z 93 643.61617369453 2020-08-09T06:57:32.000Z 93 641.43241733594 2020-08-09T06:57:34.000Z 93 639.42162024453 2020-08-09T06:57:36.000Z 93 638.62157306406 2020-08-09T06:57:38.000Z 93 638 2020-08-09T06:57:40.000Z 93 636.61617369453 2020-08-09T06:57:42.000Z 93 635.22700740703 2020-08-09T06:57:44.000Z 93 634.60537495547 2020-08-09T06:57:46.000Z 93 634.1946128375 2020-08-09T06:57:48.000Z 93 634.78379133203 2020-08-09T06:57:49.000Z 93 634.41082150547 2020-08-09T06:57:50.000Z 93 634.20541157656 2020-08-09T06:57:51.000Z 93 634.39462504453 2020-08-09T06:57:52.000Z 93 634.79998779297 2020-08-09T06:57:55.000Z 93 634.99460063047 2020-08-09T06:57:56.000Z 93 635.1946128375 2020-08-09T06:57:57.000Z 92 635.59997558594 2020-08-09T06:57:59.000Z 92 635.99460063047 2020-08-09T06:58:01.000Z 92 636.39462504453 2020-08-09T06:58:03.000Z 92 636.79458842344 2020-08-09T06:58:05.000Z 91 637.20001220703 2020-08-09T06:58:07.000Z 90 637.39462504453 2020-08-09T06:58:08.000Z 89 637.59457786406 2020-08-09T06:58:09.000Z 89 637.79458842344 2020-08-09T06:58:10.000Z 88 637.99460063047 2020-08-09T06:58:11.000Z 88 638.389225675 2020-08-09T06:58:12.000Z 88 638.79998779297 2020-08-09T06:58:14.000Z 88 639.389225675 2020-08-09T06:58:16.000Z 91 639.40542213594 2020-08-09T06:58:18.000Z 95 639.79458842344 2020-08-09T06:58:20.000Z 99 640.58917849453 2020-08-09T06:58:22.000Z 102 640.79998779297 2020-08-09T06:58:24.000Z 103 641.20001220703 2020-08-09T06:58:26.000Z 103 641.40002441406 2020-08-09T06:58:28.000Z 103 641.79998779297 2020-08-09T06:58:30.000Z 103 641.79998779297 2020-08-09T06:58:32.000Z 106 642 2020-08-09T06:58:34.000Z 110 642.389225675 2020-08-09T06:58:35.000Z 113 642.40002441406 2020-08-09T06:58:36.000Z 115 642.79458842344 2020-08-09T06:58:38.000Z 118 642.98920126094 2020-08-09T06:58:40.000Z 119 643.1946128375 2020-08-09T06:58:42.000Z 120 643.39462504453 2020-08-09T06:58:44.000Z 122 643.79458842344 2020-08-09T06:58:46.000Z 124 643.99460063047 2020-08-09T06:58:48.000Z 126 644.20001220703 2020-08-09T06:58:50.000Z 128 644.40002441406 2020-08-09T06:58:52.000Z 128 644.99460063047 2020-08-09T06:58:54.000Z 127 645.20001220703 2020-08-09T06:58:56.000Z 125 645.59457786406 2020-08-09T06:58:58.000Z 124 645.98920126094 2020-08-09T06:59:00.000Z 124 646.39462504453 2020-08-09T06:59:02.000Z 124 646.78919070156 2020-08-09T06:59:04.000Z 123 646.79998779297 2020-08-09T06:59:06.000Z 122 646.99460063047 2020-08-09T06:59:08.000Z 122 647.58917849453 2020-08-09T06:59:10.000Z 120 647.59997558594 2020-08-09T06:59:11.000Z 119 647.59997558594 2020-08-09T06:59:12.000Z 118 647.59997558594 2020-08-09T06:59:13.000Z 117 648.18381409844 2020-08-09T06:59:14.000Z 116 648.20001220703 2020-08-09T06:59:15.000Z 115 648.39462504453 2020-08-09T06:59:17.000Z 114 648.59997558594 2020-08-09T06:59:19.000Z 115 648.59997558594 2020-08-09T06:59:20.000Z 115 648.79458842344 2020-08-09T06:59:22.000Z 118 648.99460063047 2020-08-09T06:59:23.000Z 119 648.8053871625 2020-08-09T06:59:24.000Z 120 648.79998779297 2020-08-09T06:59:25.000Z 121 648.60537495547 2020-08-09T06:59:26.000Z 122 648.59997558594 2020-08-09T06:59:27.000Z 122 648.79458842344 2020-08-09T06:59:28.000Z 122 648.79458842344 2020-08-09T06:59:30.000Z 121 648.99460063047 2020-08-09T06:59:32.000Z 122 649.389225675 2020-08-09T06:59:34.000Z 122 649.39462504453 2020-08-09T06:59:37.000Z 123 649.59997558594 2020-08-09T06:59:39.000Z 122 650.1946128375 2020-08-09T06:59:41.000Z 120 650.59457786406 2020-08-09T06:59:43.000Z 117 650.79998779297 2020-08-09T06:59:45.000Z 114 651.389225675 2020-08-09T06:59:47.000Z 112 651.59457786406 2020-08-09T06:59:49.000Z 111 651.40542213594 2020-08-09T06:59:51.000Z 111 651.40002441406 2020-08-09T06:59:53.000Z 112 651.58917849453 2020-08-09T06:59:55.000Z 113 651.99460063047 2020-08-09T06:59:57.000Z 115 652.20001220703 2020-08-09T06:59:59.000Z 114 652 2020-08-09T07:00:01.000Z 112 652.58917849453 2020-08-09T07:00:03.000Z 110 653.1946128375 2020-08-09T07:00:05.000Z 108 653.59457786406 2020-08-09T07:00:07.000Z 106 653.79998779297 2020-08-09T07:00:09.000Z 106 653.99460063047 2020-08-09T07:00:10.000Z 106 654.1946128375 2020-08-09T07:00:11.000Z 105 654.20001220703 2020-08-09T07:00:12.000Z 105 654.78919070156 2020-08-09T07:00:14.000Z 105 655.1946128375 2020-08-09T07:00:16.000Z 106 655.39462504453 2020-08-09T07:00:18.000Z 108 655.21080929844 2020-08-09T07:00:20.000Z 110 655.00539936953 2020-08-09T07:00:22.000Z 113 655 2020-08-09T07:00:23.000Z 114 655.389225675 2020-08-09T07:00:24.000Z 115 655.1946128375 2020-08-09T07:00:27.000Z 117 655 2020-08-09T07:00:30.000Z 117 655.20001220703 2020-08-09T07:00:33.000Z 115 655.39462504453 2020-08-09T07:00:34.000Z 114 655.78919070156 2020-08-09T07:00:35.000Z 114 655.60537495547 2020-08-09T07:00:36.000Z 113 655.59997558594 2020-08-09T07:00:37.000Z 113 655.59997558594 2020-08-09T07:00:38.000Z 113 655.79458842344 2020-08-09T07:00:39.000Z 113 655.79998779297 2020-08-09T07:00:40.000Z 112 655.79998779297 2020-08-09T07:00:41.000Z 112 655.60537495547 2020-08-09T07:00:42.000Z 112 655.79458842344 2020-08-09T07:00:43.000Z 112 655.99460063047 2020-08-09T07:00:44.000Z 112 656.1946128375 2020-08-09T07:00:45.000Z 111 656.20001220703 2020-08-09T07:00:46.000Z 111 656.20001220703 2020-08-09T07:00:47.000Z 111 656.39462504453 2020-08-09T07:00:48.000Z 110 656.59457786406 2020-08-09T07:00:49.000Z 110 656.79458842344 2020-08-09T07:00:50.000Z 110 656.60537495547 2020-08-09T07:00:51.000Z 109 656.79458842344 2020-08-09T07:00:52.000Z 109 656.60537495547 2020-08-09T07:00:53.000Z 109 656.59997558594 2020-08-09T07:00:54.000Z 109 656.59997558594 2020-08-09T07:00:55.000Z 109 656.59997558594 2020-08-09T07:00:56.000Z 109 656.98920126094 2020-08-09T07:00:57.000Z 109 657.389225675 2020-08-09T07:00:58.000Z 109 657.20541157656 2020-08-09T07:00:59.000Z 109 657.39462504453 2020-08-09T07:01:00.000Z 109 657.59457786406 2020-08-09T07:01:01.000Z 110 657.98920126094 2020-08-09T07:01:02.000Z 110 658 2020-08-09T07:01:03.000Z 110 658.389225675 2020-08-09T07:01:04.000Z 109 658.20541157656 2020-08-09T07:01:05.000Z 108 658.20001220703 2020-08-09T07:01:06.000Z 107 658.39462504453 2020-08-09T07:01:08.000Z 107 658.59457786406 2020-08-09T07:01:09.000Z 107 658.59457786406 2020-08-09T07:01:11.000Z 108 658.40002441406 2020-08-09T07:01:13.000Z 110 658.59457786406 2020-08-09T07:01:14.000Z 110 658.59997558594 2020-08-09T07:01:16.000Z 111 658.40542213594 2020-08-09T07:01:18.000Z 111 658.40002441406 2020-08-09T07:01:19.000Z 111 658.40002441406 2020-08-09T07:01:20.000Z 111 658.59457786406 2020-08-09T07:01:21.000Z 112 658.40542213594 2020-08-09T07:01:22.000Z 112 658.40002441406 2020-08-09T07:01:23.000Z 112 658.40002441406 2020-08-09T07:01:24.000Z 113 658.20541157656 2020-08-09T07:01:25.000Z 113 658.00539936953 2020-08-09T07:01:26.000Z 113 657.610774325 2020-08-09T07:01:27.000Z 112 657.79458842344 2020-08-09T07:01:28.000Z 111 657.02159583047 2020-08-09T07:01:29.000Z 111 656.8053871625 2020-08-09T07:01:30.000Z 110 656.21620866797 2020-08-09T07:01:31.000Z 110 656.78379133203 2020-08-09T07:01:32.000Z 110 656.99460063047 2020-08-09T07:01:33.000Z 110 656.2216080375 2020-08-09T07:01:34.000Z 109 656.20001220703 2020-08-09T07:01:35.000Z 109 655.81078653203 2020-08-09T07:01:36.000Z 108 655.79998779297 2020-08-09T07:01:37.000Z 108 655.79998779297 2020-08-09T07:01:38.000Z 107 655.99460063047 2020-08-09T07:01:39.000Z 107 655.8053871625 2020-08-09T07:01:40.000Z 107 655.60537495547 2020-08-09T07:01:41.000Z 107 655.01619646094 2020-08-09T07:01:42.000Z 107 654.610774325 2020-08-09T07:01:43.000Z 107 654.21080929844 2020-08-09T07:01:44.000Z 107 653.61617369453 2020-08-09T07:01:46.000Z 107 653.79458842344 2020-08-09T07:01:48.000Z 105 653.79998779297 2020-08-09T07:01:49.000Z 104 653.60537495547 2020-08-09T07:01:50.000Z 103 653.59997558594 2020-08-09T07:01:51.000Z 102 653.79998779297 2020-08-09T07:01:53.000Z 99 653.79998779297 2020-08-09T07:01:55.000Z 97 653.79998779297 2020-08-09T07:01:57.000Z 97 653.98920126094 2020-08-09T07:01:59.000Z 96 654.1946128375 2020-08-09T07:02:00.000Z 96 654.00539936953 2020-08-09T07:02:04.000Z 93 654 2020-08-09T07:02:05.000Z 92 654.1946128375 2020-08-09T07:02:06.000Z 91 654.39462504453 2020-08-09T07:02:07.000Z 90 654.40002441406 2020-08-09T07:02:10.000Z 86 654.59997558594 2020-08-09T07:02:12.000Z 84 654.54968756614 2020-08-09T07:02:28.000Z 74 654.56636683417 2020-08-09T07:02:29.000Z 75 654.59972537023 2020-08-09T07:02:31.000Z 75 654.60297608906 2020-08-09T07:02:34.000Z 74 654.40002441406 2020-08-09T07:02:36.000Z 72 654.40002441406 2020-08-09T07:02:38.000Z 71 654.59697599844 2020-08-09T07:02:41.000Z 70 654.4032204419 2020-08-09T07:02:43.000Z 69 654.79998779297 2020-08-09T07:02:47.000Z 69 654.40002441406 2020-08-09T07:02:51.000Z 68 654.20001220703 2020-08-09T07:02:57.000Z 65 654 2020-08-09T07:03:02.000Z 63 657.56394164378 2020-08-09T07:07:14.000Z 90 657.58775003446 2020-08-09T07:07:16.000Z 89 657.79458842344 2020-08-09T07:07:18.000Z 89 657.79998779297 2020-08-09T07:07:20.000Z 89 657.79998779297 2020-08-09T07:07:22.000Z 90 657.79998779297 2020-08-09T07:07:24.000Z 91 657.79998779297 2020-08-09T07:07:26.000Z 92 657.79998779297 2020-08-09T07:07:27.000Z 93 657.79998779297 2020-08-09T07:07:28.000Z 93 657.79998779297 2020-08-09T07:07:29.000Z 93 657.79998779297 2020-08-09T07:07:30.000Z 92 657.99460063047 2020-08-09T07:07:31.000Z 91 658 2020-08-09T07:07:32.000Z 90 658 2020-08-09T07:07:33.000Z 88 658 2020-08-09T07:07:34.000Z 86 658 2020-08-09T07:07:35.000Z 85 658 2020-08-09T07:07:36.000Z 83 658 2020-08-09T07:07:37.000Z 83 658 2020-08-09T07:07:38.000Z 82 658 2020-08-09T07:07:39.000Z 82 658 2020-08-09T07:07:40.000Z 83 658 2020-08-09T07:07:42.000Z 84 658 2020-08-09T07:07:44.000Z 85 658 2020-08-09T07:07:46.000Z 84 658.1946128375 2020-08-09T07:07:47.000Z 84 658.39462504453 2020-08-09T07:07:48.000Z 83 658.40002441406 2020-08-09T07:07:49.000Z 82 658.20541157656 2020-08-09T07:07:50.000Z 80 658.20001220703 2020-08-09T07:07:51.000Z 79 658.20001220703 2020-08-09T07:07:52.000Z 77 658.20001220703 2020-08-09T07:07:53.000Z 75 658.00539936953 2020-08-09T07:07:54.000Z 74 657.416220875 2020-08-09T07:07:55.000Z 72 657.59457786406 2020-08-09T07:07:56.000Z 71 657.40542213594 2020-08-09T07:07:57.000Z 71 657.20541157656 2020-08-09T07:07:58.000Z 70 656.81078653203 2020-08-09T07:07:59.000Z 70 656.60537495547 2020-08-09T07:08:00.000Z 70 656.01619646094 2020-08-09T07:08:01.000Z 71 656 2020-08-09T07:08:02.000Z 71 656 2020-08-09T07:08:03.000Z 72 655.8053871625 2020-08-09T07:08:04.000Z 73 655.41082150547 2020-08-09T07:08:05.000Z 73 655.20541157656 2020-08-09T07:08:06.000Z 74 655.00539936953 2020-08-09T07:08:07.000Z 74 655 2020-08-09T07:08:08.000Z 75 654.416220875 2020-08-09T07:08:09.000Z 75 654.01079873906 2020-08-09T07:08:10.000Z 75 653.0269952 2020-08-09T07:08:11.000Z 74 652.416220875 2020-08-09T07:08:12.000Z 74 652.40002441406 2020-08-09T07:08:13.000Z 74 652.20541157656 2020-08-09T07:08:14.000Z 75 651.81078653203 2020-08-09T07:08:15.000Z 75 651.79998779297 2020-08-09T07:08:16.000Z 76 651.79998779297 2020-08-09T07:08:17.000Z 77 651.41082150547 2020-08-09T07:08:18.000Z 78 651.40002441406 2020-08-09T07:08:19.000Z 79 651.40002441406 2020-08-09T07:08:20.000Z 80 651.40002441406 2020-08-09T07:08:21.000Z 81 650.62157306406 2020-08-09T07:08:22.000Z 81 650.40542213594 2020-08-09T07:08:23.000Z 82 649.81618590156 2020-08-09T07:08:24.000Z 82 649.60537495547 2020-08-09T07:08:25.000Z 83 650.18381409844 2020-08-09T07:08:26.000Z 83 650.00539936953 2020-08-09T07:08:27.000Z 83 650.1946128375 2020-08-09T07:08:28.000Z 83 650.39462504453 2020-08-09T07:08:29.000Z 83 650.01119192647 2020-08-09T07:08:30.000Z 83 650.19460737213 2020-08-09T07:08:31.000Z 84 649.81078653203 2020-08-09T07:08:32.000Z 85 649.99460063047 2020-08-09T07:08:33.000Z 86 649.610774325 2020-08-09T07:08:34.000Z 87 649.01619646094 2020-08-09T07:08:35.000Z 89 648.8053871625 2020-08-09T07:08:36.000Z 90 648.21620866797 2020-08-09T07:08:37.000Z 92 647.42162024453 2020-08-09T07:08:38.000Z 93 647.20541157656 2020-08-09T07:08:39.000Z 95 647.20001220703 2020-08-09T07:08:40.000Z 96 646.61617369453 2020-08-09T07:08:41.000Z 97 646.01619646094 2020-08-09T07:08:42.000Z 99 645.2216080375 2020-08-09T07:08:43.000Z 100 644.42162024453 2020-08-09T07:08:44.000Z 101 643.0269952 2020-08-09T07:08:46.000Z 102 641.02159583047 2020-08-09T07:08:48.000Z 102 640.416220875 2020-08-09T07:08:49.000Z 103 640.01079873906 2020-08-09T07:08:50.000Z 103 639.22238440891 2020-08-09T07:08:51.000Z 103 639.00540476565 2020-08-09T07:08:52.000Z 103 639 2020-08-09T07:08:53.000Z 103 638.81997148827 2020-08-09T07:08:54.000Z 103 638.21763642719 2020-08-09T07:08:55.000Z 103 637.42162024453 2020-08-09T07:08:56.000Z 103 636.62157306406 2020-08-09T07:08:57.000Z 103 636.01619646094 2020-08-09T07:08:58.000Z 104 636 2020-08-09T07:08:59.000Z 104 635.02702217894 2020-08-09T07:09:00.000Z 104 635.1946128375 2020-08-09T07:09:01.000Z 104 635.00539936953 2020-08-09T07:09:02.000Z 104 634.8053871625 2020-08-09T07:09:03.000Z 104 634.41082150547 2020-08-09T07:09:04.000Z 104 632.64856826406 2020-08-09T07:09:05.000Z 104 632.21080929844 2020-08-09T07:09:06.000Z 104 632.00539936953 2020-08-09T07:09:07.000Z 104 632.1946128375 2020-08-09T07:09:08.000Z 104 632.20001220703 2020-08-09T07:09:09.000Z 104 632.39462504453 2020-08-09T07:09:10.000Z 104 632.01079873906 2020-08-09T07:09:11.000Z 104 631.610774325 2020-08-09T07:09:12.000Z 104 629.26479969844 2020-08-09T07:09:13.000Z 104 629.78379133203 2020-08-09T07:09:14.000Z 104 629.98920126094 2020-08-09T07:09:16.000Z 104 630 2020-08-09T07:09:17.000Z 104 630.1946128375 2020-08-09T07:09:19.000Z 104 630.20001220703 2020-08-09T07:09:21.000Z 104 630.58917849453 2020-08-09T07:09:23.000Z 103 630.79458842344 2020-08-09T07:09:24.000Z 103 630.79998779297 2020-08-09T07:09:25.000Z 102 630.60537495547 2020-08-09T07:09:26.000Z 102 630.79458842344 2020-08-09T07:09:27.000Z 102 630.79998779297 2020-08-09T07:09:28.000Z 102 630.60537495547 2020-08-09T07:09:30.000Z 102 630.40542213594 2020-08-09T07:09:31.000Z 102 630.40002441406 2020-08-09T07:09:32.000Z 103 630.59457786406 2020-08-09T07:09:33.000Z 103 630.40542213594 2020-08-09T07:09:34.000Z 104 630.40002441406 2020-08-09T07:09:35.000Z 104 630.59457786406 2020-08-09T07:09:36.000Z 104 630.40542213594 2020-08-09T07:09:37.000Z 103 630.01079873906 2020-08-09T07:09:38.000Z 103 630.1946128375 2020-08-09T07:09:39.000Z 102 630.20001220703 2020-08-09T07:09:40.000Z 102 630.39462504453 2020-08-09T07:09:41.000Z 102 630.20541157656 2020-08-09T07:09:42.000Z 101 630.20001220703 2020-08-09T07:09:43.000Z 101 630.20001220703 2020-08-09T07:09:44.000Z 101 630.39462504453 2020-08-09T07:09:45.000Z 101 630.40002441406 2020-08-09T07:09:46.000Z 101 630.78919070156 2020-08-09T07:09:47.000Z 101 630.60537495547 2020-08-09T07:09:48.000Z 101 630.40542213594 2020-08-09T07:09:49.000Z 101 630.01079873906 2020-08-09T07:09:50.000Z 101 629.610774325 2020-08-09T07:09:51.000Z 101 629.79458842344 2020-08-09T07:09:52.000Z 102 629.60537495547 2020-08-09T07:09:53.000Z 102 629.59997558594 2020-08-09T07:09:54.000Z 102 629.40542213594 2020-08-09T07:09:55.000Z 103 629.59457786406 2020-08-09T07:09:56.000Z 103 629.59997558594 2020-08-09T07:09:57.000Z 103 629.59997558594 2020-08-09T07:09:58.000Z 103 629.59997558594 2020-08-09T07:09:59.000Z 104 629.59997558594 2020-08-09T07:10:00.000Z 105 629.40848492048 2020-08-09T07:10:01.000Z 105 629.20541157656 2020-08-09T07:10:02.000Z 106 629.20001220703 2020-08-09T07:10:03.000Z 107 628.61617369453 2020-08-09T07:10:04.000Z 108 628.59997558594 2020-08-09T07:10:05.000Z 109 628.21080929844 2020-08-09T07:10:06.000Z 110 627.81078653203 2020-08-09T07:10:07.000Z 110 628.57837975547 2020-08-09T07:10:08.000Z 111 629.57298038594 2020-08-09T07:10:09.000Z 112 627.84857882344 2020-08-09T07:10:10.000Z 112 626.82698299297 2020-08-09T07:10:11.000Z 113 626.21620866797 2020-08-09T07:10:12.000Z 113 625.22700740703 2020-08-09T07:10:13.000Z 114 623.64316889453 2020-08-09T07:10:14.000Z 114 622.23780449844 2020-08-09T07:10:15.000Z 115 621.22700740703 2020-08-09T07:10:16.000Z 115 620.61617369453 2020-08-09T07:10:17.000Z 116 619.23780449844 2020-08-09T07:10:18.000Z 116 616.03239456953 2020-08-09T07:10:20.000Z 116 614.637769525 2020-08-09T07:10:21.000Z 116 614.40542213594 2020-08-09T07:10:22.000Z 116 613.03779393906 2020-08-09T07:10:23.000Z 116 610.8593775625 2020-08-09T07:10:24.000Z 116 609.63237015547 2020-08-09T07:10:25.000Z 116 609.01619646094 2020-08-09T07:10:26.000Z 116 607.05852553959 2020-08-09T07:10:29.000Z 116 605.8323823625 2020-08-09T07:10:30.000Z 116 603.21080929844 2020-08-09T07:10:33.000Z 116 602.21080929844 2020-08-09T07:10:35.000Z 116 601.41082150547 2020-08-09T07:10:37.000Z 116 601.20541157656 2020-08-09T07:10:39.000Z 117 600.8053871625 2020-08-09T07:10:41.000Z 117 600.610774325 2020-08-09T07:10:43.000Z 116 600.40542213594 2020-08-09T07:10:44.000Z 115 600.40002441406 2020-08-09T07:10:45.000Z 113 600.01079873906 2020-08-09T07:10:46.000Z 112 599.610774325 2020-08-09T07:10:47.000Z 111 598.82158362344 2020-08-09T07:10:48.000Z 109 598.79998779297 2020-08-09T07:10:49.000Z 108 598.21620866797 2020-08-09T07:10:50.000Z 107 597.22700740703 2020-08-09T07:10:51.000Z 107 596.42162024453 2020-08-09T07:10:52.000Z 107 595.62157306406 2020-08-09T07:10:53.000Z 107 594.04319166094 2020-08-09T07:10:54.000Z 107 593.610774325 2020-08-09T07:10:55.000Z 108 592.42162024453 2020-08-09T07:10:57.000Z 109 591.02159583047 2020-08-09T07:10:59.000Z 109 590.8053871625 2020-08-09T07:11:00.000Z 110 589.82698299297 2020-08-09T07:11:01.000Z 110 589.41082150547 2020-08-09T07:11:02.000Z 110 588.23240677656 2020-08-09T07:11:03.000Z 110 587.81078653203 2020-08-09T07:11:04.000Z 110 586.82698299297 2020-08-09T07:11:05.000Z 110 586.99460063047 2020-08-09T07:11:06.000Z 110 586.2216080375 2020-08-09T07:11:07.000Z 110 585.81078653203 2020-08-09T07:11:08.000Z 110 585.02159583047 2020-08-09T07:11:09.000Z 110 584.8053871625 2020-08-09T07:11:10.000Z 110 584.21620866797 2020-08-09T07:11:11.000Z 110 583.61617369453 2020-08-09T07:11:12.000Z 110 583.40542213594 2020-08-09T07:11:13.000Z 110 582.81618590156 2020-08-09T07:11:14.000Z 110 582.60537495547 2020-08-09T07:11:15.000Z 111 582.00539936953 2020-08-09T07:11:17.000Z 112 581.98920126094 2020-08-09T07:11:23.000Z 108 580.65501242216 2020-08-09T07:12:28.000Z 82 580.63683041902 2020-08-09T07:12:29.000Z 82 580.61864841588 2020-08-09T07:12:30.000Z 81 580.60046641275 2020-08-09T07:12:31.000Z 81 580.40542213594 2020-08-09T07:12:32.000Z 81 580.20541157656 2020-08-09T07:12:33.000Z 80 579.81078653203 2020-08-09T07:12:34.000Z 80 579.60537495547 2020-08-09T07:12:35.000Z 80 579.01619646094 2020-08-09T07:12:36.000Z 80 578.2216080375 2020-08-09T07:12:37.000Z 81 577.61617369453 2020-08-09T07:12:38.000Z 81 577.21119745452 2020-08-09T07:12:39.000Z 81 576.61618988289 2020-08-09T07:12:40.000Z 81 576.01619646094 2020-08-09T07:12:41.000Z 82 575.416220875 2020-08-09T07:12:42.000Z 82 574.62157306406 2020-08-09T07:12:43.000Z 82 574.01619646094 2020-08-09T07:12:44.000Z 82 573.610774325 2020-08-09T07:12:45.000Z 83 572.82158362344 2020-08-09T07:12:46.000Z 83 572.21620866797 2020-08-09T07:12:47.000Z 83 571.61617369453 2020-08-09T07:12:48.000Z 83 570.43241733594 2020-08-09T07:12:49.000Z 82 569.42701961406 2020-08-09T07:12:50.000Z 82 568.81618590156 2020-08-09T07:12:51.000Z 82 567.63237015547 2020-08-09T07:12:52.000Z 81 566.62697078594 2020-08-09T07:12:53.000Z 81 565.62697078594 2020-08-09T07:12:54.000Z 81 565.01619646094 2020-08-09T07:12:55.000Z 81 564.0269952 2020-08-09T07:12:56.000Z 81 563.0269952 2020-08-09T07:12:57.000Z 82 561.637769525 2020-08-09T07:12:58.000Z 82 560.62697078594 2020-08-09T07:12:59.000Z 82 559.43241733594 2020-08-09T07:13:00.000Z 82 558.23240677656 2020-08-09T07:13:01.000Z 82 557.61617369453 2020-08-09T07:13:02.000Z 81 556.04319166094 2020-08-09T07:13:03.000Z 81 555.2216080375 2020-08-09T07:13:04.000Z 81 555.00539936953 2020-08-09T07:13:05.000Z 81 554.0269952 2020-08-09T07:13:06.000Z 80 553.0269952 2020-08-09T07:13:07.000Z 80 552.416220875 2020-08-09T07:13:08.000Z 80 551.62157306406 2020-08-09T07:13:09.000Z 80 551.01619646094 2020-08-09T07:13:10.000Z 80 551 2020-08-09T07:13:11.000Z 80 550.416220875 2020-08-09T07:13:12.000Z 80 549.81618590156 2020-08-09T07:13:13.000Z 81 549.41082150547 2020-08-09T07:13:14.000Z 81 549.59457786406 2020-08-09T07:13:15.000Z 83 549.79458842344 2020-08-09T07:13:16.000Z 84 549.99460063047 2020-08-09T07:13:17.000Z 85 549.610774325 2020-08-09T07:13:18.000Z 86 549.79458842344 2020-08-09T07:13:19.000Z 87 549.79998779297 2020-08-09T07:13:20.000Z 88 549.99460063047 2020-08-09T07:13:21.000Z 89 550 2020-08-09T07:13:22.000Z 89 550 2020-08-09T07:13:23.000Z 89 549.8053871625 2020-08-09T07:13:24.000Z 89 549.79998779297 2020-08-09T07:13:25.000Z 89 549.99460063047 2020-08-09T07:13:26.000Z 89 550.1946128375 2020-08-09T07:13:27.000Z 89 550.39462504453 2020-08-09T07:13:28.000Z 89 550.78919070156 2020-08-09T07:13:29.000Z 88 550.99460063047 2020-08-09T07:13:30.000Z 88 551.1946128375 2020-08-09T07:13:31.000Z 88 551.58917849453 2020-08-09T07:13:32.000Z 88 551.79458842344 2020-08-09T07:13:33.000Z 88 551.99460063047 2020-08-09T07:13:34.000Z 89 552 2020-08-09T07:13:35.000Z 89 552.389225675 2020-08-09T07:13:36.000Z 90 552.40002441406 2020-08-09T07:13:37.000Z 91 552.40002441406 2020-08-09T07:13:38.000Z 92 552.40002441406 2020-08-09T07:13:39.000Z 93 552.40002441406 2020-08-09T07:13:40.000Z 94 552.59457786406 2020-08-09T07:13:41.000Z 94 553.18381409844 2020-08-09T07:13:42.000Z 94 553.39462504453 2020-08-09T07:13:43.000Z 93 553.20541157656 2020-08-09T07:13:44.000Z 93 553.58917849453 2020-08-09T07:13:45.000Z 92 553.59997558594 2020-08-09T07:13:46.000Z 92 553.59997558594 2020-08-09T07:13:47.000Z 92 553.79458842344 2020-08-09T07:13:48.000Z 92 553.79998779297 2020-08-09T07:13:49.000Z 92 553.79998779297 2020-08-09T07:13:50.000Z 93 554.38382630547 2020-08-09T07:13:51.000Z 93 554.40002441406 2020-08-09T07:13:52.000Z 93 554.59457786406 2020-08-09T07:13:53.000Z 93 554.01619646094 2020-08-09T07:13:54.000Z 93 554.389225675 2020-08-09T07:13:55.000Z 92 554.78919070156 2020-08-09T07:13:56.000Z 92 554.99460063047 2020-08-09T07:13:57.000Z 91 555.1946128375 2020-08-09T07:13:58.000Z 90 555.39462504453 2020-08-09T07:13:59.000Z 89 555.78919070156 2020-08-09T07:14:00.000Z 88 556.18921346797 2020-08-09T07:14:01.000Z 88 556.78379133203 2020-08-09T07:14:02.000Z 87 557.18921346797 2020-08-09T07:14:03.000Z 86 557.39462504453 2020-08-09T07:14:04.000Z 86 557.78919070156 2020-08-09T07:14:05.000Z 86 558.18921346797 2020-08-09T07:14:06.000Z 86 559.78919070156 2020-08-09T07:14:09.000Z 89 560.18921346797 2020-08-09T07:14:10.000Z 91 560.39462504453 2020-08-09T07:14:11.000Z 92 560.78919070156 2020-08-09T07:14:12.000Z 93 560.79998779297 2020-08-09T07:14:13.000Z 94 561.18921346797 2020-08-09T07:14:14.000Z 95 561.39462504453 2020-08-09T07:14:15.000Z 97 561.59457786406 2020-08-09T07:14:16.000Z 98 561.59997558594 2020-08-09T07:14:17.000Z 99 561.98920126094 2020-08-09T07:14:18.000Z 100 562.1946128375 2020-08-09T07:14:19.000Z 101 562.78379133203 2020-08-09T07:14:20.000Z 102 562.60537495547 2020-08-09T07:14:21.000Z 103 563.18381409844 2020-08-09T07:14:22.000Z 105 563.39462504453 2020-08-09T07:14:23.000Z 106 563.59457786406 2020-08-09T07:14:24.000Z 107 564.18381409844 2020-08-09T07:14:25.000Z 108 564.58917849453 2020-08-09T07:14:26.000Z 110 564.79458842344 2020-08-09T07:14:27.000Z 111 565.18921346797 2020-08-09T07:14:28.000Z 111 565.58917849453 2020-08-09T07:14:29.000Z 111 565.98920126094 2020-08-09T07:14:30.000Z 112 566.389225675 2020-08-09T07:14:31.000Z 112 566.59457786406 2020-08-09T07:14:32.000Z 113 566.79458842344 2020-08-09T07:14:33.000Z 114 566.79998779297 2020-08-09T07:14:34.000Z 114 567.38382630547 2020-08-09T07:14:35.000Z 114 567.78919070156 2020-08-09T07:14:36.000Z 115 567.99460063047 2020-08-09T07:14:37.000Z 115 568.1946128375 2020-08-09T07:14:38.000Z 115 568.39462504453 2020-08-09T07:14:39.000Z 116 568.59457786406 2020-08-09T07:14:40.000Z 115 568.98920126094 2020-08-09T07:14:41.000Z 115 570.1676176375 2020-08-09T07:14:42.000Z 115 570.39462504453 2020-08-09T07:14:43.000Z 114 570.59457786406 2020-08-09T07:14:44.000Z 114 570.59997558594 2020-08-09T07:14:45.000Z 114 570.98920126094 2020-08-09T07:14:46.000Z 114 571.583779125 2020-08-09T07:14:47.000Z 114 571.79458842344 2020-08-09T07:14:48.000Z 114 571.99460063047 2020-08-09T07:14:49.000Z 115 572.78379133203 2020-08-09T07:14:51.000Z 115 572.99460063047 2020-08-09T07:14:52.000Z 116 573.7783919625 2020-08-09T07:14:53.000Z 116 574.18921346797 2020-08-09T07:14:54.000Z 116 574.58917849453 2020-08-09T07:14:55.000Z 116 575.18381409844 2020-08-09T07:14:56.000Z 116 575.58917849453 2020-08-09T07:14:57.000Z 116 575.98920126094 2020-08-09T07:14:58.000Z 117 576.1946128375 2020-08-09T07:14:59.000Z 117 576.58917849453 2020-08-09T07:15:00.000Z 117 576.98920126094 2020-08-09T07:15:01.000Z 117 577.1946128375 2020-08-09T07:15:02.000Z 118 577.99460063047 2020-08-09T07:15:04.000Z 117 578.583779125 2020-08-09T07:15:05.000Z 117 578.98920126094 2020-08-09T07:15:06.000Z 117 579.1946128375 2020-08-09T07:15:07.000Z 116 579.39462504453 2020-08-09T07:15:08.000Z 115 579.59457786406 2020-08-09T07:15:09.000Z 114 580.18381409844 2020-08-09T07:15:10.000Z 115 580.58917849453 2020-08-09T07:15:11.000Z 114 580.79458842344 2020-08-09T07:15:12.000Z 113 580.79998779297 2020-08-09T07:15:13.000Z 113 581.18921346797 2020-08-09T07:15:14.000Z 113 581.58917849453 2020-08-09T07:15:15.000Z 113 581.79458842344 2020-08-09T07:15:16.000Z 113 582.39442845083 2020-08-09T07:15:18.000Z 113 582.79998779297 2020-08-09T07:15:20.000Z 113 583.60537495547 2020-08-09T07:15:22.000Z 113 584.389225675 2020-08-09T07:15:24.000Z 113 584.98380353906 2020-08-09T07:15:25.000Z 113 585.583779125 2020-08-09T07:15:26.000Z 113 585.79458842344 2020-08-09T07:15:27.000Z 113 586.1946128375 2020-08-09T07:15:29.000Z 114 586.58917849453 2020-08-09T07:15:30.000Z 114 586.98920126094 2020-08-09T07:15:31.000Z 115 587.389225675 2020-08-09T07:15:32.000Z 115 587.59457786406 2020-08-09T07:15:33.000Z 116 587.98920126094 2020-08-09T07:15:34.000Z 117 588.389225675 2020-08-09T07:15:35.000Z 117 588.59457786406 2020-08-09T07:15:36.000Z 117 588.98920126094 2020-08-09T07:15:37.000Z 117 589.389225675 2020-08-09T07:15:38.000Z 117 589.59457786406 2020-08-09T07:15:39.000Z 117 589.98920126094 2020-08-09T07:15:40.000Z 116 590.1946128375 2020-08-09T07:15:41.000Z 116 590.20541157656 2020-08-09T07:15:43.000Z 115 590.39462504453 2020-08-09T07:15:44.000Z 115 590.40002441406 2020-08-09T07:15:45.000Z 114 590.98380353906 2020-08-09T07:15:46.000Z 114 591.389225675 2020-08-09T07:15:47.000Z 114 591.78919070156 2020-08-09T07:15:48.000Z 113 591.79998779297 2020-08-09T07:15:49.000Z 112 591.99460063047 2020-08-09T07:15:50.000Z 112 592.389225675 2020-08-09T07:15:51.000Z 111 593.18921346797 2020-08-09T07:15:53.000Z 109 593.78919070156 2020-08-09T07:15:55.000Z 108 594.98920126094 2020-08-09T07:15:58.000Z 106 595.1946128375 2020-08-09T07:15:59.000Z 106 595.20001220703 2020-08-09T07:16:00.000Z 106 595.58917849453 2020-08-09T07:16:01.000Z 106 595.98920126094 2020-08-09T07:16:02.000Z 107 596.1946128375 2020-08-09T07:16:03.000Z 107 596.58917849453 2020-08-09T07:16:04.000Z 108 597.18381409844 2020-08-09T07:16:05.000Z 109 597.58917849453 2020-08-09T07:16:06.000Z 109 597.79458842344 2020-08-09T07:16:08.000Z 111 598.20001220703 2020-08-09T07:16:10.000Z 112 598.78379133203 2020-08-09T07:16:11.000Z 113 599.39462504453 2020-08-09T07:16:13.000Z 117 600.18921346797 2020-08-09T07:16:15.000Z 120 600.39462504453 2020-08-09T07:16:16.000Z 122 600.78919070156 2020-08-09T07:16:17.000Z 125 601.39462504453 2020-08-09T07:16:19.000Z 129 602 2020-08-09T07:16:21.000Z 133 602.59457786406 2020-08-09T07:16:23.000Z 137 603.1946128375 2020-08-09T07:16:25.000Z 140 603.78919070156 2020-08-09T07:16:27.000Z 144 605.18381409844 2020-08-09T07:16:31.000Z 148 605.58917849453 2020-08-09T07:16:32.000Z 149 605.59997558594 2020-08-09T07:16:33.000Z 149 605.98920126094 2020-08-09T07:16:34.000Z 149 606.389225675 2020-08-09T07:16:35.000Z 149 606.78919070156 2020-08-09T07:16:36.000Z 149 607.59457786406 2020-08-09T07:16:38.000Z 148 607.99460063047 2020-08-09T07:16:40.000Z 148 608.389225675 2020-08-09T07:16:41.000Z 148 608.78919070156 2020-08-09T07:16:42.000Z 148 609.18921346797 2020-08-09T07:16:43.000Z 148 609.20001220703 2020-08-09T07:16:44.000Z 149 609.39462504453 2020-08-09T07:16:45.000Z 149 609.40002441406 2020-08-09T07:16:46.000Z 149 609.59457786406 2020-08-09T07:16:47.000Z 148 609.98920126094 2020-08-09T07:16:48.000Z 148 610.583779125 2020-08-09T07:16:49.000Z 147 610.59997558594 2020-08-09T07:16:50.000Z 147 610.98920126094 2020-08-09T07:16:51.000Z 147 611.1946128375 2020-08-09T07:16:52.000Z 147 611.58917849453 2020-08-09T07:16:53.000Z 147 611.79458842344 2020-08-09T07:16:54.000Z 148 611.99460063047 2020-08-09T07:16:55.000Z 149 612 2020-08-09T07:16:56.000Z 150 611.8053871625 2020-08-09T07:16:57.000Z 151 611.99460063047 2020-08-09T07:16:58.000Z 152 612.1946128375 2020-08-09T07:16:59.000Z 152 612.39462504453 2020-08-09T07:17:00.000Z 152 612.78880254548 2020-08-09T07:17:01.000Z 152 613.18920267573 2020-08-09T07:17:02.000Z 152 613.20001220703 2020-08-09T07:17:03.000Z 152 613.58917849453 2020-08-09T07:17:04.000Z 152 613.40542213594 2020-08-09T07:17:05.000Z 152 613.98380353906 2020-08-09T07:17:06.000Z 151 614.1946128375 2020-08-09T07:17:07.000Z 151 614.39462504453 2020-08-09T07:17:08.000Z 151 614.40002441406 2020-08-09T07:17:09.000Z 150 614.59457786406 2020-08-09T07:17:10.000Z 150 614.79998779297 2020-08-09T07:17:12.000Z 150 614.99460063047 2020-08-09T07:17:13.000Z 150 615.40002441406 2020-08-09T07:17:15.000Z 151 616.59457786406 2020-08-09T07:17:19.000Z 150 616.79458842344 2020-08-09T07:17:20.000Z 150 616.79998779297 2020-08-09T07:17:21.000Z 150 617.39462504453 2020-08-09T07:17:23.000Z 149 618.60537495547 2020-08-09T07:17:29.000Z 149 619.77299259297 2020-08-09T07:17:31.000Z 149 619.99460063047 2020-08-09T07:17:32.000Z 148 620.40002441406 2020-08-09T07:17:34.000Z 148 620.20541157656 2020-08-09T07:17:35.000Z 148 620.78379133203 2020-08-09T07:17:36.000Z 148 620.99460063047 2020-08-09T07:17:37.000Z 148 621 2020-08-09T07:17:38.000Z 149 621 2020-08-09T07:17:39.000Z 149 621.583779125 2020-08-09T07:17:40.000Z 149 621.79458842344 2020-08-09T07:17:41.000Z 149 622.18921346797 2020-08-09T07:17:42.000Z 149 622.78379133203 2020-08-09T07:17:43.000Z 149 623.18921346797 2020-08-09T07:17:44.000Z 149 623.39462504453 2020-08-09T07:17:45.000Z 149 623.98380353906 2020-08-09T07:17:46.000Z 149 624.389225675 2020-08-09T07:17:47.000Z 149 624.40002441406 2020-08-09T07:17:48.000Z 149 624.79458842344 2020-08-09T07:17:50.000Z 150 625.58917849453 2020-08-09T07:17:52.000Z 151 625.98920126094 2020-08-09T07:17:53.000Z 152 626.59457786406 2020-08-09T07:17:56.000Z 152 626.98920126094 2020-08-09T07:17:57.000Z 152 627.389225675 2020-08-09T07:17:58.000Z 152 627.59997558594 2020-08-09T07:18:00.000Z 152 627.98920126094 2020-08-09T07:18:01.000Z 152 628.1946128375 2020-08-09T07:18:02.000Z 152 628.58917849453 2020-08-09T07:18:03.000Z 152 628.59997558594 2020-08-09T07:18:04.000Z 152 628.59997558594 2020-08-09T07:18:05.000Z 153 628.99460063047 2020-08-09T07:18:07.000Z 153 630.1946128375 2020-08-09T07:18:11.000Z 153 630.58917849453 2020-08-09T07:18:13.000Z 151 631.39462504453 2020-08-09T07:18:16.000Z 151 631.40002441406 2020-08-09T07:18:17.000Z 151 631.59457786406 2020-08-09T07:18:18.000Z 152 631.79458842344 2020-08-09T07:18:19.000Z 152 631.99460063047 2020-08-09T07:18:20.000Z 152 632.389225675 2020-08-09T07:18:21.000Z 152 633.98920126094 2020-08-09T07:18:25.000Z 151 634.39462504453 2020-08-09T07:18:27.000Z 151 634.59457786406 2020-08-09T07:18:28.000Z 151 634.79458842344 2020-08-09T07:18:29.000Z 151 635.18921346797 2020-08-09T07:18:30.000Z 151 635.39462504453 2020-08-09T07:18:31.000Z 151 635.59457786406 2020-08-09T07:18:32.000Z 152 635.98920126094 2020-08-09T07:18:33.000Z 152 636 2020-08-09T07:18:34.000Z 152 636 2020-08-09T07:18:35.000Z 152 636.98920126094 2020-08-09T07:18:37.000Z 152 637.39462504453 2020-08-09T07:18:39.000Z 151 639.1946128375 2020-08-09T07:18:46.000Z 152 639.98380353906 2020-08-09T07:18:48.000Z 152 641.78919070156 2020-08-09T07:18:54.000Z 151 642.98920126094 2020-08-09T07:18:57.000Z 152 643.583779125 2020-08-09T07:18:59.000Z 153 644.18921346797 2020-08-09T07:19:01.000Z 153 644.78919070156 2020-08-09T07:19:03.000Z 153 645.1946128375 2020-08-09T07:19:05.000Z 152 646.1946128375 2020-08-09T07:19:10.000Z 149 646.59997558594 2020-08-09T07:19:12.000Z 150 647.58917849453 2020-08-09T07:19:14.000Z 151 648.389225675 2020-08-09T07:19:16.000Z 154 650.59457786406 2020-08-09T07:19:23.000Z 157 652.18921346797 2020-08-09T07:19:28.000Z 157 653.40002441406 2020-08-09T07:19:33.000Z 157 654.40542213594 2020-08-09T07:19:38.000Z 158 656.59457786406 2020-08-09T07:19:45.000Z 157 658.389225675 2020-08-09T07:19:50.000Z 156 659.59457786406 2020-08-09T07:19:56.000Z 156 660.38304509373 2020-08-09T07:20:01.000Z 156 662.18921346797 2020-08-09T07:20:07.000Z 156 663.20001220703 2020-08-09T07:20:14.000Z 156 664 2020-08-09T07:20:20.000Z 154 665.39462504453 2020-08-09T07:20:25.000Z 152 666.78379133203 2020-08-09T07:20:30.000Z 152 667.79458842344 2020-08-09T07:20:35.000Z 152 669.58917849453 2020-08-09T07:20:42.000Z 151 671.79458842344 2020-08-09T07:20:48.000Z 153 673.98920126094 2020-08-09T07:20:54.000Z 154 675.58917849453 2020-08-09T07:21:00.000Z 153 676.99460063047 2020-08-09T07:21:06.000Z 151 679.00539936953 2020-08-09T07:21:13.000Z 146 680.78919070156 2020-08-09T07:21:19.000Z 148 682.59457786406 2020-08-09T07:21:27.000Z 156 683.59457786406 2020-08-09T07:21:33.000Z 159 684.78919070156 2020-08-09T07:21:39.000Z 156 686.1946128375 2020-08-09T07:21:45.000Z 157 687.59997558594 2020-08-09T07:21:51.000Z 151 689.99460063047 2020-08-09T07:21:59.000Z 149 691.78919070156 2020-08-09T07:22:05.000Z 144 695 2020-08-09T07:22:13.000Z 152 695.98380353906 2020-08-09T07:22:17.000Z 154 696.20001220703 2020-08-09T07:22:21.000Z 156 696.00539936953 2020-08-09T07:22:25.000Z 155 680.27970736307 2020-08-09T07:31:02.000Z 99 679.60985910036 2020-08-09T07:33:11.000Z 111 679.59997558594 2020-08-09T07:33:14.000Z 112 679.59997558594 2020-08-09T07:33:18.000Z 111 679.99075677288 2020-08-09T07:35:29.000Z 105 679.99381037109 2020-08-09T07:35:30.000Z 104 679.9968639693 2020-08-09T07:35:31.000Z 103 679.99991756751 2020-08-09T07:35:32.000Z 104 680 2020-08-09T07:35:38.000Z 99 680 2020-08-09T07:35:43.000Z 101 680 2020-08-09T07:35:46.000Z 100 680 2020-08-09T07:35:50.000Z 98 680 2020-08-09T07:35:54.000Z 100 680 2020-08-09T07:35:58.000Z 101 680 2020-08-09T07:36:01.000Z 99 680 2020-08-09T07:36:04.000Z 95 680 2020-08-09T07:36:07.000Z 89 680 2020-08-09T07:36:10.000Z 85 680 2020-08-09T07:36:12.000Z 83 680 2020-08-09T07:36:15.000Z 83 680 2020-08-09T07:36:18.000Z 82 680 2020-08-09T07:36:22.000Z 81 680 2020-08-09T07:36:26.000Z 82 680 2020-08-09T07:36:30.000Z 85 680 2020-08-09T07:36:34.000Z 91 680.583779125 2020-08-09T07:36:38.000Z 102 680.98920126094 2020-08-09T07:36:41.000Z 108 681.1946128375 2020-08-09T07:36:42.000Z 109 681.20001220703 2020-08-09T07:36:43.000Z 109 681.58917849453 2020-08-09T07:36:44.000Z 109 681.98920126094 2020-08-09T07:36:45.000Z 109 682.1946128375 2020-08-09T07:36:46.000Z 108 682.79458842344 2020-08-09T07:36:48.000Z 106 683.38382630547 2020-08-09T07:36:49.000Z 106 683.78919070156 2020-08-09T07:36:50.000Z 105 684.18921346797 2020-08-09T07:36:51.000Z 104 684.97840416953 2020-08-09T07:36:52.000Z 103 685.389225675 2020-08-09T07:36:53.000Z 102 685.98380353906 2020-08-09T07:36:54.000Z 101 686.389225675 2020-08-09T07:36:55.000Z 100 686.59457786406 2020-08-09T07:36:56.000Z 100 687.18381409844 2020-08-09T07:36:57.000Z 100 687.39462504453 2020-08-09T07:36:58.000Z 100 687.78919070156 2020-08-09T07:36:59.000Z 100 688.18921346797 2020-08-09T07:37:01.000Z 103 689.78919070156 2020-08-09T07:37:05.000Z 107 690.38382630547 2020-08-09T07:37:06.000Z 108 690.78919070156 2020-08-09T07:37:07.000Z 108 691.18921346797 2020-08-09T07:37:08.000Z 108 691.39462504453 2020-08-09T07:37:09.000Z 108 691.59457786406 2020-08-09T07:37:10.000Z 108 691.98920126094 2020-08-09T07:37:11.000Z 107 692.389225675 2020-08-09T07:37:12.000Z 107 692.78919070156 2020-08-09T07:37:13.000Z 106 693.389225675 2020-08-09T07:37:15.000Z 106 693.78919070156 2020-08-09T07:37:16.000Z 106 694.38382630547 2020-08-09T07:37:17.000Z 106 694.59457786406 2020-08-09T07:37:18.000Z 106 694.98920126094 2020-08-09T07:37:19.000Z 106 695.20001220703 2020-08-09T07:37:21.000Z 107 695.39462504453 2020-08-09T07:37:22.000Z 108 695.40002441406 2020-08-09T07:37:23.000Z 109 695.98380353906 2020-08-09T07:37:24.000Z 109 696.20001220703 2020-08-09T07:37:26.000Z 110 696.39462504453 2020-08-09T07:37:27.000Z 110 696.59457786406 2020-08-09T07:37:28.000Z 109 696.98920126094 2020-08-09T07:37:29.000Z 108 697.1946128375 2020-08-09T07:37:30.000Z 107 697.39462504453 2020-08-09T07:37:31.000Z 105 697.59457786406 2020-08-09T07:37:32.000Z 105 697.79458842344 2020-08-09T07:37:33.000Z 104 697.99460063047 2020-08-09T07:37:34.000Z 104 698.1946128375 2020-08-09T07:37:35.000Z 104 698.39462504453 2020-08-09T07:37:36.000Z 104 698.59457786406 2020-08-09T07:37:37.000Z 105 698.79458842344 2020-08-09T07:37:38.000Z 106 699.18921346797 2020-08-09T07:37:39.000Z 106 699.20001220703 2020-08-09T07:37:40.000Z 107 699.39462504453 2020-08-09T07:37:41.000Z 108 699.98380353906 2020-08-09T07:37:42.000Z 109 700.389225675 2020-08-09T07:37:43.000Z 110 700.59457786406 2020-08-09T07:37:44.000Z 111 700.98920126094 2020-08-09T07:37:45.000Z 111 701 2020-08-09T07:37:46.000Z 112 701.583779125 2020-08-09T07:37:47.000Z 112 701.59997558594 2020-08-09T07:37:48.000Z 113 702.38382630547 2020-08-09T07:37:50.000Z 113 702.40002441406 2020-08-09T07:37:51.000Z 113 702.78919070156 2020-08-09T07:37:52.000Z 114 702.79998779297 2020-08-09T07:37:53.000Z 115 703.20001220703 2020-08-09T07:37:55.000Z 118 703.20001220703 2020-08-09T07:37:56.000Z 118 703.39462504453 2020-08-09T07:37:57.000Z 119 703.98380353906 2020-08-09T07:37:58.000Z 120 704.1946128375 2020-08-09T07:37:59.000Z 121 704.39462504453 2020-08-09T07:38:00.000Z 123 704.40002441406 2020-08-09T07:38:01.000Z 124 704.59457786406 2020-08-09T07:38:02.000Z 126 705.18381409844 2020-08-09T07:38:03.000Z 128 705.39462504453 2020-08-09T07:38:04.000Z 131 705.59997558594 2020-08-09T07:38:06.000Z 136 705.98920126094 2020-08-09T07:38:07.000Z 139 706.20001220703 2020-08-09T07:38:09.000Z 143 706.21080929844 2020-08-09T07:38:11.000Z 145 706.78379133203 2020-08-09T07:38:12.000Z 146 707.18921346797 2020-08-09T07:38:13.000Z 147 707.20001220703 2020-08-09T07:38:14.000Z 147 707.59997558594 2020-08-09T07:38:16.000Z 147 707.98920126094 2020-08-09T07:38:17.000Z 147 708.583779125 2020-08-09T07:38:18.000Z 148 708.79458842344 2020-08-09T07:38:19.000Z 148 708.99460063047 2020-08-09T07:38:20.000Z 148 709.1946128375 2020-08-09T07:38:21.000Z 148 709.39462504453 2020-08-09T07:38:22.000Z 148 709.40002441406 2020-08-09T07:38:23.000Z 148 709.59457786406 2020-08-09T07:38:24.000Z 147 709.59997558594 2020-08-09T07:38:25.000Z 147 709.98920126094 2020-08-09T07:38:26.000Z 147 710.1946128375 2020-08-09T07:38:27.000Z 147 710.58917849453 2020-08-09T07:38:28.000Z 148 710.99460063047 2020-08-09T07:38:30.000Z 148 711.59457786406 2020-08-09T07:38:32.000Z 148 711.59997558594 2020-08-09T07:38:33.000Z 147 712.39462504453 2020-08-09T07:38:35.000Z 147 712.59457786406 2020-08-09T07:38:36.000Z 147 712.99460063047 2020-08-09T07:38:38.000Z 147 713.20001220703 2020-08-09T07:38:40.000Z 146 713.59457786406 2020-08-09T07:38:42.000Z 146 714.583779125 2020-08-09T07:38:44.000Z 147 715.18921346797 2020-08-09T07:38:46.000Z 148 715.59457786406 2020-08-09T07:38:48.000Z 150 715.79458842344 2020-08-09T07:38:49.000Z 151 715.79998779297 2020-08-09T07:38:50.000Z 152 715.99460063047 2020-08-09T07:38:51.000Z 152 716.1946128375 2020-08-09T07:38:52.000Z 151 716.20001220703 2020-08-09T07:38:53.000Z 151 716.97840416953 2020-08-09T07:38:54.000Z 150 717.38883745968 2020-08-09T07:38:55.000Z 149 717.59457246959 2020-08-09T07:38:56.000Z 149 717.79458842344 2020-08-09T07:38:57.000Z 149 718.57837975547 2020-08-09T07:38:58.000Z 148 718.59997558594 2020-08-09T07:38:59.000Z 148 718.79458842344 2020-08-09T07:39:00.000Z 148 719.18921346797 2020-08-09T07:39:01.000Z 147 719.58917849453 2020-08-09T07:39:02.000Z 147 720.18381409844 2020-08-09T07:39:03.000Z 147 721.583779125 2020-08-09T07:39:06.000Z 148 721.98920126094 2020-08-09T07:39:07.000Z 149 722.78919070156 2020-08-09T07:39:09.000Z 150 723.78919070156 2020-08-09T07:39:14.000Z 153 724.98920126094 2020-08-09T07:39:18.000Z 155 725.58917849453 2020-08-09T07:39:21.000Z 155 726.39462504453 2020-08-09T07:39:24.000Z 154 727.18921346797 2020-08-09T07:39:27.000Z 154 727.99460063047 2020-08-09T07:39:30.000Z 152 728.79458842344 2020-08-09T07:39:33.000Z 152 729.20001220703 2020-08-09T07:39:36.000Z 153 729.00539936953 2020-08-09T07:39:38.000Z 154 728.60537495547 2020-08-09T07:39:40.000Z 154 726.01079873906 2020-08-09T07:39:44.000Z 155 725.20301271016 2020-08-09T07:40:15.000Z 144 725.02815196135 2020-08-09T07:41:01.000Z 121 725.00025106344 2020-08-09T07:41:04.000Z 121 724.79998779297 2020-08-09T07:41:07.000Z 120 724.79998779297 2020-08-09T07:41:11.000Z 118 732.73076716878 2020-08-09T07:47:38.000Z 93 732.75373350942 2020-08-09T07:47:39.000Z 93 732.77669985007 2020-08-09T07:47:40.000Z 93 732.79966619071 2020-08-09T07:47:41.000Z 93 732.79998779297 2020-08-09T07:47:42.000Z 93 732.79998779297 2020-08-09T07:47:44.000Z 92 733 2020-08-09T07:47:46.000Z 92 733 2020-08-09T07:47:47.000Z 92 733 2020-08-09T07:47:48.000Z 92 733 2020-08-09T07:47:49.000Z 92 733 2020-08-09T07:47:50.000Z 94 733 2020-08-09T07:47:51.000Z 95 733 2020-08-09T07:47:52.000Z 97 733 2020-08-09T07:47:53.000Z 99 733 2020-08-09T07:47:55.000Z 101 733 2020-08-09T07:47:56.000Z 102 733 2020-08-09T07:47:57.000Z 103 733 2020-08-09T07:47:58.000Z 103 733 2020-08-09T07:47:59.000Z 103 733 2020-08-09T07:48:00.000Z 102 733 2020-08-09T07:48:01.000Z 101 733 2020-08-09T07:48:02.000Z 100 733 2020-08-09T07:48:03.000Z 98 733 2020-08-09T07:48:04.000Z 96 733 2020-08-09T07:48:05.000Z 95 733 2020-08-09T07:48:06.000Z 93 733.20001220703 2020-08-09T07:48:09.000Z 89 733.20001220703 2020-08-09T07:48:11.000Z 86 732.00280081094 2020-08-09T07:48:13.000Z 83 730.81119018203 2020-08-09T07:48:15.000Z 82 727.41962838125 2020-08-09T07:48:17.000Z 81 725.02240477812 2020-08-09T07:48:19.000Z 80 723.41682757031 2020-08-09T07:48:21.000Z 79 721.80278860391 2020-08-09T07:48:23.000Z 79 721.20001220703 2020-08-09T07:48:26.000Z 79 720.80278860391 2020-08-09T07:48:29.000Z 79 720.59997558594 2020-08-09T07:48:32.000Z 79 721.19721139609 2020-08-09T07:48:36.000Z 79 721.59997558594 2020-08-09T07:48:42.000Z 80 721.59717562969 2020-08-09T07:48:46.000Z 81 721.40282437031 2020-08-09T07:48:50.000Z 84 720.01120238906 2020-08-09T07:48:53.000Z 84 720.80278860391 2020-08-09T07:48:56.000Z 82 722.19160977422 2020-08-09T07:48:59.000Z 79 722.79998779297 2020-08-09T07:49:02.000Z 76 722.99719918906 2020-08-09T07:49:04.000Z 74 723.99719918906 2020-08-09T07:49:10.000Z 68 724.59437481875 2020-08-09T07:49:13.000Z 66 724.60277639688 2020-08-09T07:49:16.000Z 65 725.89323668759 2020-08-09T07:49:51.000Z 57 725.96380074926 2020-08-09T07:49:53.000Z 59 725.9990827801 2020-08-09T07:49:54.000Z 58 726 2020-08-09T07:49:55.000Z 59 726.19481252969 2020-08-09T07:49:56.000Z 59 726.20001220703 2020-08-09T07:49:57.000Z 59 726.20001220703 2020-08-09T07:49:58.000Z 58 726.39482473672 2020-08-09T07:49:59.000Z 58 726.40002441406 2020-08-09T07:50:00.000Z 59 726.40002441406 2020-08-09T07:50:01.000Z 59 726.59477749531 2020-08-09T07:50:03.000Z 60 726.79478811563 2020-08-09T07:50:04.000Z 61 726.79998779297 2020-08-09T07:50:05.000Z 61 726.79998779297 2020-08-09T07:50:07.000Z 59 727.18961285234 2020-08-09T07:50:08.000Z 57 727.58957781797 2020-08-09T07:50:09.000Z 55 727.59997558594 2020-08-09T07:50:10.000Z 53 727.59997558594 2020-08-09T07:50:11.000Z 51 727.79478811563 2020-08-09T07:50:12.000Z 50 727.80518747031 2020-08-09T07:50:14.000Z 47 727.79998779297 2020-08-09T07:50:15.000Z 46 727.99480032266 2020-08-09T07:50:16.000Z 46 728.19481252969 2020-08-09T07:50:17.000Z 46 728.00519967734 2020-08-09T07:50:18.000Z 46 728 2020-08-09T07:50:19.000Z 46 728 2020-08-09T07:50:20.000Z 46 728 2020-08-09T07:50:21.000Z 47 728 2020-08-09T07:50:22.000Z 49 728 2020-08-09T07:50:23.000Z 51 728.19481252969 2020-08-09T07:50:25.000Z 55 728.20001220703 2020-08-09T07:50:26.000Z 57 728.20001220703 2020-08-09T07:50:27.000Z 58 728.20001220703 2020-08-09T07:50:28.000Z 59 728.00519967734 2020-08-09T07:50:29.000Z 60 728 2020-08-09T07:50:30.000Z 60 727.80518747031 2020-08-09T07:50:31.000Z 60 727.99480032266 2020-08-09T07:50:32.000Z 59 727.80518747031 2020-08-09T07:50:33.000Z 58 727.99480032266 2020-08-09T07:50:34.000Z 58 728 2020-08-09T07:50:35.000Z 57 728.19481252969 2020-08-09T07:50:36.000Z 56 728.39482473672 2020-08-09T07:50:37.000Z 56 728.40002441406 2020-08-09T07:50:38.000Z 55 728.59477749531 2020-08-09T07:50:39.000Z 55 728.79478811563 2020-08-09T07:50:40.000Z 56 728.79998779297 2020-08-09T07:50:41.000Z 56 729.18961285234 2020-08-09T07:50:42.000Z 57 729.20001220703 2020-08-09T07:50:43.000Z 58 729.20001220703 2020-08-09T07:50:44.000Z 60 729.39482473672 2020-08-09T07:50:45.000Z 61 729.59477749531 2020-08-09T07:50:46.000Z 63 729.79478811563 2020-08-09T07:50:47.000Z 64 730.18961285234 2020-08-09T07:50:48.000Z 65 730.20001220703 2020-08-09T07:50:49.000Z 66 730.39482473672 2020-08-09T07:50:50.000Z 66 730.789590025 2020-08-09T07:50:51.000Z 67 730.99480032266 2020-08-09T07:50:52.000Z 67 731.38962505938 2020-08-09T07:50:53.000Z 67 731.59477749531 2020-08-09T07:50:54.000Z 66 731.79478811563 2020-08-09T07:50:55.000Z 66 731.79998779297 2020-08-09T07:50:56.000Z 66 732.18961285234 2020-08-09T07:50:57.000Z 67 732.39482473672 2020-08-09T07:50:58.000Z 67 732.59477749531 2020-08-09T07:50:59.000Z 68 732.59997558594 2020-08-09T07:51:00.000Z 68 732.59997558594 2020-08-09T07:51:01.000Z 70 732.98960064531 2020-08-09T07:51:02.000Z 71 732.80518747031 2020-08-09T07:51:03.000Z 73 732.41042218203 2020-08-09T07:51:04.000Z 74 732.20521188437 2020-08-09T07:51:06.000Z 77 731.40522250469 2020-08-09T07:51:08.000Z 79 731.20001220703 2020-08-09T07:51:10.000Z 81 730.79998779297 2020-08-09T07:51:12.000Z 83 730.59997558594 2020-08-09T07:51:14.000Z 85 731.79478811563 2020-08-09T07:51:17.000Z 87 732.38442538203 2020-08-09T07:51:18.000Z 87 732.98440255469 2020-08-09T07:51:19.000Z 87 734.58437814062 2020-08-09T07:51:23.000Z 90 735.78439034766 2020-08-09T07:51:25.000Z 91 736.789590025 2020-08-09T07:51:27.000Z 92 737.38962505938 2020-08-09T07:51:29.000Z 92 737.789590025 2020-08-09T07:51:30.000Z 92 738.18961285234 2020-08-09T07:51:31.000Z 92 738.39482473672 2020-08-09T07:51:32.000Z 92 738.98440255469 2020-08-09T07:51:33.000Z 91 739.58437814062 2020-08-09T07:51:34.000Z 90 739.79478811563 2020-08-09T07:51:35.000Z 90 740.18961285234 2020-08-09T07:51:36.000Z 90 740.78439034766 2020-08-09T07:51:37.000Z 89 741.38442538203 2020-08-09T07:51:38.000Z 89 742.34113370877 2020-08-09T07:51:40.000Z 90 742.99480032266 2020-08-09T07:51:43.000Z 92 743.20001220703 2020-08-09T07:51:45.000Z 95 743.58957781797 2020-08-09T07:51:47.000Z 98 743.59997558594 2020-08-09T07:51:49.000Z 99 743.99480032266 2020-08-09T07:51:51.000Z 98 744.19481252969 2020-08-09T07:51:53.000Z 95 744.20001220703 2020-08-09T07:51:55.000Z 92 744.59477749531 2020-08-09T07:51:57.000Z 87 744.99480032266 2020-08-09T07:51:59.000Z 84 745.39482473672 2020-08-09T07:52:02.000Z 82 745.59997558594 2020-08-09T07:52:04.000Z 81 745.79478811563 2020-08-09T07:52:05.000Z 81 746.19481252969 2020-08-09T07:52:07.000Z 80 746.59477749531 2020-08-09T07:52:09.000Z 80 746.99480032266 2020-08-09T07:52:11.000Z 81 747.39482473672 2020-08-09T07:52:13.000Z 82 747.59997558594 2020-08-09T07:52:15.000Z 84 748.19481252969 2020-08-09T07:52:18.000Z 87 748.79478811563 2020-08-09T07:52:20.000Z 90 748.79998779297 2020-08-09T07:52:22.000Z 93 749.19481252969 2020-08-09T07:52:24.000Z 97 749.39482473672 2020-08-09T07:52:26.000Z 100 749.59997558594 2020-08-09T07:52:28.000Z 104 749.79998779297 2020-08-09T07:52:30.000Z 107 750.39482473672 2020-08-09T07:52:32.000Z 109 750.79478811563 2020-08-09T07:52:34.000Z 111 751.19481252969 2020-08-09T07:52:36.000Z 114 751.97920287734 2020-08-09T07:52:38.000Z 118 752.19481252969 2020-08-09T07:52:39.000Z 120 752.40522250469 2020-08-09T07:52:41.000Z 125 752.98960064531 2020-08-09T07:52:43.000Z 130 753.19481252969 2020-08-09T07:52:44.000Z 132 753.58957781797 2020-08-09T07:52:45.000Z 134 753.79478811563 2020-08-09T07:52:46.000Z 135 753.99480032266 2020-08-09T07:52:47.000Z 136 754.38962505938 2020-08-09T07:52:48.000Z 137 754.40002441406 2020-08-09T07:52:49.000Z 137 754.789590025 2020-08-09T07:52:50.000Z 137 754.79998779297 2020-08-09T07:52:51.000Z 137 755.18961285234 2020-08-09T07:52:52.000Z 137 755.58957781797 2020-08-09T07:52:53.000Z 137 755.79478811563 2020-08-09T07:52:55.000Z 137 756.58957781797 2020-08-09T07:52:57.000Z 138 756.98960064531 2020-08-09T07:52:59.000Z 139 757.59477749531 2020-08-09T07:53:03.000Z 140 758.38962505938 2020-08-09T07:53:09.000Z 139 759.19481252969 2020-08-09T07:53:13.000Z 140 760.39482473672 2020-08-09T07:53:17.000Z 141 761.19481252969 2020-08-09T07:53:21.000Z 142 762.79478811563 2020-08-09T07:53:26.000Z 141 763.19481252969 2020-08-09T07:53:29.000Z 142 764.184413175 2020-08-09T07:53:31.000Z 142 765.39482473672 2020-08-09T07:53:33.000Z 142 766.37922570469 2020-08-09T07:53:35.000Z 142 766.59997558594 2020-08-09T07:53:37.000Z 142 767.39482473672 2020-08-09T07:53:39.000Z 144 767.79998779297 2020-08-09T07:53:42.000Z 147 768.79478811563 2020-08-09T07:53:45.000Z 149 769.40002441406 2020-08-09T07:53:51.000Z 150 770.00519967734 2020-08-09T07:53:58.000Z 146 770.20001220703 2020-08-09T07:54:00.000Z 147 770.19481252969 2020-08-09T07:54:02.000Z 147 770.20001220703 2020-08-09T07:54:03.000Z 148 770.00519967734 2020-08-09T07:54:07.000Z 145 770.49936764358 2020-08-09T07:54:24.000Z 139 772.37119678339 2020-08-09T07:57:36.000Z 84 772.38072029723 2020-08-09T07:57:37.000Z 84 772.39024381107 2020-08-09T07:57:38.000Z 83 772.3997673249 2020-08-09T07:57:39.000Z 84 772.40002441406 2020-08-09T07:57:40.000Z 83 772.40002441406 2020-08-09T07:57:41.000Z 82 772.40002441406 2020-08-09T07:57:42.000Z 82 772.40002441406 2020-08-09T07:57:43.000Z 82 772.59457786406 2020-08-09T07:57:44.000Z 82 772.59997558594 2020-08-09T07:57:45.000Z 83 772.59997558594 2020-08-09T07:57:46.000Z 84 772.59997558594 2020-08-09T07:57:47.000Z 85 772.59997558594 2020-08-09T07:57:48.000Z 86 772.59997558594 2020-08-09T07:57:49.000Z 87 772.59997558594 2020-08-09T07:57:50.000Z 88 772.59997558594 2020-08-09T07:57:52.000Z 87 772.59997558594 2020-08-09T07:57:53.000Z 87 772.59997558594 2020-08-09T07:57:54.000Z 87 772.59997558594 2020-08-09T07:57:55.000Z 86 772.59997558594 2020-08-09T07:57:56.000Z 86 772.79458842344 2020-08-09T07:57:57.000Z 86 772.79998779297 2020-08-09T07:57:58.000Z 85 772.79998779297 2020-08-09T07:57:59.000Z 85 772.79998779297 2020-08-09T07:58:00.000Z 84 772.79998779297 2020-08-09T07:58:01.000Z 84 772.79998779297 2020-08-09T07:58:02.000Z 83 772.79998779297 2020-08-09T07:58:03.000Z 83 772.79998779297 2020-08-09T07:58:04.000Z 83 772.79998779297 2020-08-09T07:58:05.000Z 83 772.79998779297 2020-08-09T07:58:06.000Z 83 772.79998779297 2020-08-09T07:58:07.000Z 83 772.79998779297 2020-08-09T07:58:09.000Z 83 772.79998779297 2020-08-09T07:58:10.000Z 83 772.79998779297 2020-08-09T07:58:11.000Z 83 772.79998779297 2020-08-09T07:58:12.000Z 84 772.79998779297 2020-08-09T07:58:13.000Z 86 772.79998779297 2020-08-09T07:58:14.000Z 87 772.79998779297 2020-08-09T07:58:15.000Z 89 772.79998779297 2020-08-09T07:58:16.000Z 90 771.79998779297 2020-08-09T07:58:19.000Z 94 770.59997558594 2020-08-09T07:58:24.000Z 98 769.82158362344 2020-08-09T07:58:28.000Z 102 770.1946128375 2020-08-09T07:58:30.000Z 103 770.20001220703 2020-08-09T07:58:32.000Z 103 770.39462504453 2020-08-09T07:58:33.000Z 103 771 2020-08-09T07:58:37.000Z 104 771.17680776745 2020-08-09T07:59:06.000Z 113 771.19220042235 2020-08-09T07:59:08.000Z 112 771.39702391094 2020-08-09T07:59:10.000Z 112 774 2020-08-09T07:59:21.000Z 108 774.40002441406 2020-08-09T07:59:23.000Z 106 774.20301271016 2020-08-09T07:59:25.000Z 104 773.40002441406 2020-08-09T07:59:29.000Z 101 777.52827118889 2020-08-09T08:02:38.000Z 99 777.55179625354 2020-08-09T08:02:39.000Z 98 777.57532131819 2020-08-09T08:02:40.000Z 98 777.59997558594 2020-08-09T08:02:42.000Z 97 777.59997558594 2020-08-09T08:02:44.000Z 97 777.9495177708 2020-08-09T08:03:05.000Z 110 777.99962416198 2020-08-09T08:03:07.000Z 109 778 2020-08-09T08:03:08.000Z 110 778 2020-08-09T08:03:09.000Z 109 778 2020-08-09T08:03:10.000Z 109 778 2020-08-09T08:03:11.000Z 108 778 2020-08-09T08:03:12.000Z 107 778 2020-08-09T08:03:13.000Z 106 778 2020-08-09T08:03:15.000Z 106 778.78798669609 2020-08-09T08:03:21.000Z 110 779.79398770234 2020-08-09T08:03:23.000Z 110 782 2020-08-09T08:03:30.000Z 108 784.59097499219 2020-08-09T08:03:35.000Z 102 786 2020-08-09T08:03:40.000Z 94 786.39402340781 2020-08-09T08:03:43.000Z 90 787.99399899375 2020-08-09T08:03:47.000Z 87 789.39402340781 2020-08-09T08:03:51.000Z 86 789.40002441406 2020-08-09T08:03:52.000Z 85 789.79398770234 2020-08-09T08:03:53.000Z 84 790.19401120078 2020-08-09T08:03:54.000Z 83 790.59397549531 2020-08-09T08:03:55.000Z 81 790.99399899375 2020-08-09T08:03:56.000Z 79 791 2020-08-09T08:03:57.000Z 78 791.19701170391 2020-08-09T08:03:58.000Z 76 792.19401120078 2020-08-09T08:04:00.000Z 74 792.59397549531 2020-08-09T08:04:02.000Z 72 792.59997558594 2020-08-09T08:04:03.000Z 70 792.99399899375 2020-08-09T08:04:04.000Z 70 793.79398770234 2020-08-09T08:04:06.000Z 70 793.99699949687 2020-08-09T08:04:07.000Z 70 794.59397549531 2020-08-09T08:04:09.000Z 71 794.99699949687 2020-08-09T08:04:11.000Z 72 795.39402340781 2020-08-09T08:04:13.000Z 72 795.79398770234 2020-08-09T08:04:14.000Z 72 795.99699949687 2020-08-09T08:04:15.000Z 71 796 2020-08-09T08:04:16.000Z 71 796 2020-08-09T08:04:17.000Z 70 796.39402340781 2020-08-09T08:04:18.000Z 69 796.59697599844 2020-08-09T08:04:19.000Z 68 796.79698728984 2020-08-09T08:04:20.000Z 68 796.99699949687 2020-08-09T08:04:21.000Z 68 797.19701170391 2020-08-09T08:04:22.000Z 68 797.59397549531 2020-08-09T08:04:23.000Z 69 797.99399899375 2020-08-09T08:04:24.000Z 69 798.19701170391 2020-08-09T08:04:25.000Z 70 798.59697599844 2020-08-09T08:04:27.000Z 71 798.59997558594 2020-08-09T08:04:29.000Z 72 798.79698728984 2020-08-09T08:04:30.000Z 73 798.79998779297 2020-08-09T08:04:31.000Z 73 798.59997558594 2020-08-09T08:04:33.000Z 74 798.99399899375 2020-08-09T08:04:34.000Z 75 799 2020-08-09T08:04:35.000Z 77 799.19701170391 2020-08-09T08:04:36.000Z 78 799.39702391094 2020-08-09T08:04:37.000Z 80 799.59697599844 2020-08-09T08:04:38.000Z 82 799.79698728984 2020-08-09T08:04:39.000Z 83 800.19401120078 2020-08-09T08:04:40.000Z 84 800.39702391094 2020-08-09T08:04:41.000Z 85 800.40002441406 2020-08-09T08:04:42.000Z 86 800.59697599844 2020-08-09T08:04:43.000Z 87 800.40302400156 2020-08-09T08:04:44.000Z 88 800.79398770234 2020-08-09T08:04:45.000Z 88 800.79998779297 2020-08-09T08:04:46.000Z 88 800.79998779297 2020-08-09T08:04:47.000Z 88 800.40602450469 2020-08-09T08:04:48.000Z 89 800.40002441406 2020-08-09T08:04:49.000Z 90 800.40002441406 2020-08-09T08:04:50.000Z 91 800.40002441406 2020-08-09T08:04:51.000Z 93 800.40002441406 2020-08-09T08:04:52.000Z 95 800.20301271016 2020-08-09T08:04:53.000Z 96 800.20001220703 2020-08-09T08:04:54.000Z 97 800.20001220703 2020-08-09T08:04:55.000Z 99 800.20001220703 2020-08-09T08:04:56.000Z 101 800.39702391094 2020-08-09T08:04:57.000Z 103 800.00600100625 2020-08-09T08:04:58.000Z 105 799.80298829609 2020-08-09T08:04:59.000Z 107 799.79998779297 2020-08-09T08:05:00.000Z 109 799.79998779297 2020-08-09T08:05:01.000Z 111 800.19401120078 2020-08-09T08:05:02.000Z 113 800.39702391094 2020-08-09T08:05:03.000Z 114 800.20301271016 2020-08-09T08:05:04.000Z 115 800.20001220703 2020-08-09T08:05:05.000Z 116 800.20001220703 2020-08-09T08:05:06.000Z 117 800.39702391094 2020-08-09T08:05:07.000Z 118 800.79398770234 2020-08-09T08:05:08.000Z 119 800.79998779297 2020-08-09T08:05:09.000Z 120 800.79998779297 2020-08-09T08:05:10.000Z 122 800.99699949687 2020-08-09T08:05:11.000Z 123 801 2020-08-09T08:05:12.000Z 125 800.40902500781 2020-08-09T08:05:13.000Z 127 800.59697599844 2020-08-09T08:05:14.000Z 128 800.79698728984 2020-08-09T08:05:15.000Z 130 800.79998779297 2020-08-09T08:05:16.000Z 131 800.79998779297 2020-08-09T08:05:17.000Z 132 800.60297608906 2020-08-09T08:05:18.000Z 133 800.59997558594 2020-08-09T08:05:19.000Z 133 800.40302400156 2020-08-09T08:05:20.000Z 133 800.40002441406 2020-08-09T08:05:21.000Z 132 800.40002441406 2020-08-09T08:05:22.000Z 132 800.40002441406 2020-08-09T08:05:23.000Z 131 800.00600100625 2020-08-09T08:05:24.000Z 130 799.80298829609 2020-08-09T08:05:25.000Z 129 799.60297608906 2020-08-09T08:05:26.000Z 128 799.59997558594 2020-08-09T08:05:27.000Z 127 799.40302400156 2020-08-09T08:05:28.000Z 125 799.40002441406 2020-08-09T08:05:29.000Z 124 799.79998779297 2020-08-09T08:05:31.000Z 122 799.21613320372 2020-08-09T08:06:00.000Z 111 799.20013222716 2020-08-09T08:06:02.000Z 110 798.79998779297 2020-08-09T08:06:04.000Z 112 798.40302400156 2020-08-09T08:06:06.000Z 112 798.40002441406 2020-08-09T08:06:08.000Z 112 800.91470688584 2020-08-09T08:07:29.000Z 89 801 2020-08-09T08:07:36.000Z 94 801 2020-08-09T08:07:39.000Z 94 801.36338578523 2020-08-09T08:07:53.000Z 104 801.39975164105 2020-08-09T08:07:55.000Z 104 801.40002441406 2020-08-09T08:07:58.000Z 104 801.40002441406 2020-08-09T08:08:01.000Z 102 801.59997558594 2020-08-09T08:08:04.000Z 99 801.78153209205 2020-08-09T08:08:18.000Z 94 805.99985073035 2020-08-09T08:15:16.000Z 78 807.78059121723 2020-08-09T08:18:28.000Z 94 807.79973890368 2020-08-09T08:18:30.000Z 93 807.79998779297 2020-08-09T08:18:31.000Z 94 807.79998779297 2020-08-09T08:18:32.000Z 95 807.79998779297 2020-08-09T08:18:33.000Z 96 807.79998779297 2020-08-09T08:18:34.000Z 96 807.79998779297 2020-08-09T08:18:35.000Z 96 807.79998779297 2020-08-09T08:18:36.000Z 96 807.79998779297 2020-08-09T08:18:37.000Z 95 807.79998779297 2020-08-09T08:18:38.000Z 94 807.79998779297 2020-08-09T08:18:39.000Z 93 807.79998779297 2020-08-09T08:18:40.000Z 92 807.79998779297 2020-08-09T08:18:41.000Z 91 807.79998779297 2020-08-09T08:18:42.000Z 90 806.82598459297 2020-08-09T08:18:43.000Z 90 805.63117206328 2020-08-09T08:18:44.000Z 89 804.236406775 2020-08-09T08:18:45.000Z 89 803.22600900703 2020-08-09T08:18:46.000Z 89 802.42082153672 2020-08-09T08:18:47.000Z 90 801.815586825 2020-08-09T08:18:48.000Z 90 800.82598459297 2020-08-09T08:18:49.000Z 90 798.65716886328 2020-08-09T08:18:50.000Z 91 797.236406775 2020-08-09T08:18:51.000Z 91 796.02081790726 2020-08-09T08:18:53.000Z 93 794.815586825 2020-08-09T08:18:55.000Z 94 793.61557461797 2020-08-09T08:18:57.000Z 96 793.01559744531 2020-08-09T08:18:58.000Z 97 792.61037494062 2020-08-09T08:18:59.000Z 98 792.01559744531 2020-08-09T08:19:00.000Z 98 791.80518747031 2020-08-09T08:19:01.000Z 99 790.82598459297 2020-08-09T08:19:02.000Z 99 790.41042218203 2020-08-09T08:19:03.000Z 99 789.62077429531 2020-08-09T08:19:04.000Z 99 788.62597238594 2020-08-09T08:19:05.000Z 98 787.82078491563 2020-08-09T08:19:06.000Z 98 787.21560965234 2020-08-09T08:19:07.000Z 98 786.81038714766 2020-08-09T08:19:08.000Z 98 786.60517526328 2020-08-09T08:19:09.000Z 97 786.40522250469 2020-08-09T08:19:10.000Z 97 785.23120868438 2020-08-09T08:19:11.000Z 97 785.00519967734 2020-08-09T08:19:12.000Z 96 784.0259968 2020-08-09T08:19:13.000Z 96 783.22080932969 2020-08-09T08:19:14.000Z 95 781.44681833672 2020-08-09T08:19:15.000Z 94 779.841583625 2020-08-09T08:19:16.000Z 94 778.63117206328 2020-08-09T08:19:17.000Z 94 774.85198139297 2020-08-09T08:19:19.000Z 94 773.43641898203 2020-08-09T08:19:20.000Z 94 770.43121930469 2020-08-09T08:19:22.000Z 94 768.61557461797 2020-08-09T08:19:24.000Z 94 767.22080932969 2020-08-09T08:19:26.000Z 94 765.62077429531 2020-08-09T08:19:28.000Z 94 765 2020-08-09T08:19:30.000Z 94 764.99480032266 2020-08-09T08:19:33.000Z 94 765.59477749531 2020-08-09T08:19:36.000Z 94 766.39482473672 2020-08-09T08:19:39.000Z 94 766.789590025 2020-08-09T08:19:41.000Z 94 767.79478811563 2020-08-09T08:19:44.000Z 95 768.19481252969 2020-08-09T08:19:47.000Z 95 768.98960064531 2020-08-09T08:19:50.000Z 96 769.59477749531 2020-08-09T08:19:53.000Z 100 770 2020-08-09T08:19:56.000Z 103 770.59477749531 2020-08-09T08:20:01.000Z 102 771 2020-08-09T08:20:06.000Z 102 770.79478811563 2020-08-09T08:20:12.000Z 111 771 2020-08-09T08:20:16.000Z 117 771.789590025 2020-08-09T08:20:19.000Z 119 771.99480032266 2020-08-09T08:20:22.000Z 120 772.40002441406 2020-08-09T08:20:25.000Z 120 772.60517526328 2020-08-09T08:20:28.000Z 120 773.58957781797 2020-08-09T08:20:32.000Z 122 774.39482473672 2020-08-09T08:20:36.000Z 125 775.58957781797 2020-08-09T08:20:40.000Z 123 775.79478811563 2020-08-09T08:20:41.000Z 122 775.99480032266 2020-08-09T08:20:42.000Z 121 776.19481252969 2020-08-09T08:20:43.000Z 120 776.58957781797 2020-08-09T08:20:44.000Z 119 776.98960064531 2020-08-09T08:20:45.000Z 118 777.19481252969 2020-08-09T08:20:46.000Z 116 777.39482473672 2020-08-09T08:20:47.000Z 115 777.59477749531 2020-08-09T08:20:48.000Z 114 777.79478811563 2020-08-09T08:20:49.000Z 112 778.38962505938 2020-08-09T08:20:51.000Z 110 778.40002441406 2020-08-09T08:20:52.000Z 109 778.59477749531 2020-08-09T08:20:53.000Z 107 779.39482473672 2020-08-09T08:20:57.000Z 106 779.79478811563 2020-08-09T08:21:00.000Z 109 779.99480032266 2020-08-09T08:21:01.000Z 111 780.19481252969 2020-08-09T08:21:02.000Z 113 780.58957781797 2020-08-09T08:21:03.000Z 115 780.79478811563 2020-08-09T08:21:04.000Z 117 780.99480032266 2020-08-09T08:21:05.000Z 118 781.38442538203 2020-08-09T08:21:07.000Z 120 781.59477749531 2020-08-09T08:21:08.000Z 121 781.59997558594 2020-08-09T08:21:09.000Z 121 781.59997558594 2020-08-09T08:21:10.000Z 122 781.98960064531 2020-08-09T08:21:11.000Z 122 782 2020-08-09T08:21:12.000Z 123 782.38962505938 2020-08-09T08:21:13.000Z 124 782.40002441406 2020-08-09T08:21:14.000Z 126 782.59477749531 2020-08-09T08:21:15.000Z 127 782.79478811563 2020-08-09T08:21:16.000Z 129 783.18961285234 2020-08-09T08:21:17.000Z 130 783.58957781797 2020-08-09T08:21:18.000Z 131 783.79478811563 2020-08-09T08:21:19.000Z 131 783.99480032266 2020-08-09T08:21:20.000Z 131 784.19481252969 2020-08-09T08:21:21.000Z 130 784.39482473672 2020-08-09T08:21:22.000Z 130 784.40002441406 2020-08-09T08:21:23.000Z 129 784.40002441406 2020-08-09T08:21:24.000Z 129 784.20521188437 2020-08-09T08:21:25.000Z 128 784.39482473672 2020-08-09T08:21:26.000Z 128 784.59477749531 2020-08-09T08:21:27.000Z 128 784.59997558594 2020-08-09T08:21:28.000Z 127 784.59997558594 2020-08-09T08:21:29.000Z 127 784.40522250469 2020-08-09T08:21:30.000Z 127 784.40002441406 2020-08-09T08:21:31.000Z 128 784.59477749531 2020-08-09T08:21:32.000Z 128 784.79478811563 2020-08-09T08:21:33.000Z 129 784.60517526328 2020-08-09T08:21:34.000Z 130 784.59997558594 2020-08-09T08:21:35.000Z 131 784.59997558594 2020-08-09T08:21:36.000Z 132 784.98960064531 2020-08-09T08:21:37.000Z 133 784.80518747031 2020-08-09T08:21:38.000Z 134 784.21560965234 2020-08-09T08:21:39.000Z 134 784.20001220703 2020-08-09T08:21:40.000Z 134 784.20001220703 2020-08-09T08:21:41.000Z 133 784.00519967734 2020-08-09T08:21:42.000Z 133 783.80518747031 2020-08-09T08:21:43.000Z 132 783.60517526328 2020-08-09T08:21:44.000Z 131 783.79478811563 2020-08-09T08:21:45.000Z 130 783.60517526328 2020-08-09T08:21:46.000Z 129 783.01039935469 2020-08-09T08:21:48.000Z 127 782.210409975 2020-08-09T08:21:50.000Z 124 782.20001220703 2020-08-09T08:21:51.000Z 123 781.81038714766 2020-08-09T08:21:52.000Z 122 779.42082153672 2020-08-09T08:21:56.000Z 118 777.22600900703 2020-08-09T08:21:58.000Z 115 775.42082153672 2020-08-09T08:22:00.000Z 111 773.42082153672 2020-08-09T08:22:02.000Z 109 771.22080932969 2020-08-09T08:22:04.000Z 108 769.61037494062 2020-08-09T08:22:06.000Z 109 767.03639615469 2020-08-09T08:22:08.000Z 110 765.01559744531 2020-08-09T08:22:10.000Z 111 762.62597238594 2020-08-09T08:22:12.000Z 112 760.61557461797 2020-08-09T08:22:15.000Z 112 757.61557461797 2020-08-09T08:22:18.000Z 112 754.80518747031 2020-08-09T08:22:23.000Z 114 754.59477749531 2020-08-09T08:22:26.000Z 116 754.39702391094 2020-08-09T08:22:56.000Z 93 754.59997558594 2020-08-09T08:23:02.000Z 91 754.40002441406 2020-08-09T08:23:05.000Z 89 754.59997558594 2020-08-09T08:23:08.000Z 89 754.79998779297 2020-08-09T08:23:10.000Z 90 754.40302400156 2020-08-09T08:23:14.000Z 89 754.40002441406 2020-08-09T08:23:17.000Z 88 752.10800115595 2020-08-09T08:24:29.000Z 72 752.07217989603 2020-08-09T08:24:30.000Z 71 752.03635863612 2020-08-09T08:24:31.000Z 70 749.81498939297 2020-08-09T08:24:35.000Z 69 747.40902500781 2020-08-09T08:24:38.000Z 67 744.02100260625 2020-08-09T08:24:41.000Z 67 740.81498939297 2020-08-09T08:24:44.000Z 69 737.61197759844 2020-08-09T08:24:47.000Z 71 735.01200109687 2020-08-09T08:24:50.000Z 71 731.62097819219 2020-08-09T08:24:53.000Z 72 728.82399090234 2020-08-09T08:24:55.000Z 74 723.22401440078 2020-08-09T08:24:59.000Z 76 722.17483401807 2020-08-09T08:28:03.000Z 63 722.18725545299 2020-08-09T08:28:04.000Z 62 722.19967688791 2020-08-09T08:28:05.000Z 63 722.20001220703 2020-08-09T08:28:06.000Z 62 722.20001220703 2020-08-09T08:28:07.000Z 61 722.20001220703 2020-08-09T08:28:08.000Z 59 722.20001220703 2020-08-09T08:28:09.000Z 59 722.20001220703 2020-08-09T08:28:10.000Z 58 722.20001220703 2020-08-09T08:28:11.000Z 58 722.20001220703 2020-08-09T08:28:12.000Z 58 722.20001220703 2020-08-09T08:28:14.000Z 59 722.20001220703 2020-08-09T08:28:16.000Z 60 721.21080929844 2020-08-09T08:28:18.000Z 61 719.22700740703 2020-08-09T08:28:20.000Z 62 716.83778173203 2020-08-09T08:28:22.000Z 64 715.61617369453 2020-08-09T08:28:24.000Z 66 715.01079873906 2020-08-09T08:28:26.000Z 66 713.8053871625 2020-08-09T08:28:28.000Z 67 713.40542213594 2020-08-09T08:28:30.000Z 67 713.01079873906 2020-08-09T08:28:31.000Z 67 712.416220875 2020-08-09T08:28:32.000Z 67 712.40002441406 2020-08-09T08:28:33.000Z 67 711.62157306406 2020-08-09T08:28:34.000Z 67 711.01619646094 2020-08-09T08:28:35.000Z 67 711.389225675 2020-08-09T08:28:36.000Z 67 711.40002441406 2020-08-09T08:28:37.000Z 67 711.40002441406 2020-08-09T08:28:38.000Z 67 711.40002441406 2020-08-09T08:28:39.000Z 67 711.59457786406 2020-08-09T08:28:40.000Z 67 711.21080929844 2020-08-09T08:28:41.000Z 67 711.39462504453 2020-08-09T08:28:42.000Z 67 711.59457786406 2020-08-09T08:28:43.000Z 67 712.18381409844 2020-08-09T08:28:44.000Z 67 712.39462504453 2020-08-09T08:28:45.000Z 67 712.59457786406 2020-08-09T08:28:46.000Z 67 712.79458842344 2020-08-09T08:28:47.000Z 67 712.99460063047 2020-08-09T08:28:48.000Z 67 712.610774325 2020-08-09T08:28:49.000Z 67 712.59997558594 2020-08-09T08:28:50.000Z 67 712.98920126094 2020-08-09T08:28:51.000Z 67 713.389225675 2020-08-09T08:28:52.000Z 67 713.59457786406 2020-08-09T08:28:53.000Z 67 713.59997558594 2020-08-09T08:28:54.000Z 67 713.59997558594 2020-08-09T08:28:55.000Z 67 713.79458842344 2020-08-09T08:28:56.000Z 67 713.99460063047 2020-08-09T08:28:57.000Z 67 714.1946128375 2020-08-09T08:28:58.000Z 68 714.39462504453 2020-08-09T08:28:59.000Z 68 714.59457786406 2020-08-09T08:29:00.000Z 69 714.79458842344 2020-08-09T08:29:01.000Z 70 715.18921346797 2020-08-09T08:29:02.000Z 70 715.58917849453 2020-08-09T08:29:03.000Z 71 716.20001220703 2020-08-09T08:29:05.000Z 71 716.59997558594 2020-08-09T08:29:07.000Z 72 717.18921346797 2020-08-09T08:29:09.000Z 73 717.39462504453 2020-08-09T08:29:11.000Z 73 717.59997558594 2020-08-09T08:29:13.000Z 72 717.59997558594 2020-08-09T08:29:15.000Z 72 718.1946128375 2020-08-09T08:29:17.000Z 72 718.58917849453 2020-08-09T08:29:19.000Z 73 719.18921346797 2020-08-09T08:29:21.000Z 73 719.59457786406 2020-08-09T08:29:23.000Z 73 720.18921346797 2020-08-09T08:29:25.000Z 73 720.20001220703 2020-08-09T08:29:27.000Z 73 720.78919070156 2020-08-09T08:29:29.000Z 73 721.1946128375 2020-08-09T08:29:31.000Z 73 721.39462504453 2020-08-09T08:29:32.000Z 74 721.99460063047 2020-08-09T08:29:35.000Z 76 722.1946128375 2020-08-09T08:29:36.000Z 77 722.00539936953 2020-08-09T08:29:37.000Z 78 722 2020-08-09T08:29:38.000Z 79 722.39462504453 2020-08-09T08:29:40.000Z 78 722.59457786406 2020-08-09T08:29:42.000Z 77 722.79998779297 2020-08-09T08:29:44.000Z 76 723 2020-08-09T08:29:46.000Z 76 723 2020-08-09T08:29:48.000Z 76 722.59997558594 2020-08-09T08:29:51.000Z 75 721.70051015526 2020-08-09T08:30:30.000Z 81 721.66716537384 2020-08-09T08:30:31.000Z 82 721.63382059243 2020-08-09T08:30:32.000Z 84 721.60047581101 2020-08-09T08:30:33.000Z 82 721.40302400156 2020-08-09T08:30:34.000Z 83 720.80898930234 2020-08-09T08:30:35.000Z 85 720.20901280078 2020-08-09T08:30:36.000Z 86 720.00300050313 2020-08-09T08:30:37.000Z 86 719.40902500781 2020-08-09T08:30:38.000Z 87 718.80898930234 2020-08-09T08:30:39.000Z 87 718.20901280078 2020-08-09T08:30:40.000Z 88 717.60897709531 2020-08-09T08:30:41.000Z 88 716.80598879922 2020-08-09T08:30:43.000Z 89 715.80598879922 2020-08-09T08:30:46.000Z 88 714.80298829609 2020-08-09T08:30:50.000Z 87 714.0804049499 2020-08-09T08:31:09.000Z 84 714.05373665563 2020-08-09T08:31:10.000Z 84 714.02706836135 2020-08-09T08:31:11.000Z 83 714.00040006708 2020-08-09T08:31:12.000Z 83 713.80298829609 2020-08-09T08:31:13.000Z 83 713.40602450469 2020-08-09T08:31:14.000Z 82 713.20301271016 2020-08-09T08:31:15.000Z 81 712.60897709531 2020-08-09T08:31:16.000Z 81 711.41802560156 2020-08-09T08:31:17.000Z 80 711.00600700364 2020-08-09T08:31:19.000Z 78 710.20301271016 2020-08-09T08:31:21.000Z 76 709.60597659219 2020-08-09T08:31:23.000Z 75 708.00900059375 2020-08-09T08:31:26.000Z 75 706.21201330391 2020-08-09T08:31:29.000Z 75 705.01200109687 2020-08-09T08:31:31.000Z 75 704.00300050313 2020-08-09T08:31:33.000Z 75 703.20601229766 2020-08-09T08:31:35.000Z 75 702.21201330391 2020-08-09T08:31:37.000Z 75 700.41802560156 2020-08-09T08:31:39.000Z 75 699.40602450469 2020-08-09T08:31:41.000Z 76 696.61497718594 2020-08-09T08:31:44.000Z 78 693.20901280078 2020-08-09T08:31:48.000Z 81 691.60897709531 2020-08-09T08:31:51.000Z 82 691.20001220703 2020-08-09T08:31:53.000Z 82 689.81198888984 2020-08-09T08:31:55.000Z 82 688.0150016 2020-08-09T08:31:57.000Z 82 687.41802560156 2020-08-09T08:31:59.000Z 82 685.01200109687 2020-08-09T08:32:01.000Z 82 683.60897709531 2020-08-09T08:32:03.000Z 82 681.21501380703 2020-08-09T08:32:05.000Z 83 679.81798989609 2020-08-09T08:32:07.000Z 83 677.20601229766 2020-08-09T08:32:09.000Z 83 676.20901280078 2020-08-09T08:32:11.000Z 83 674.61497718594 2020-08-09T08:32:13.000Z 83 673.60897709531 2020-08-09T08:32:15.000Z 83 669.20001220703 2020-08-09T08:32:22.000Z 83 669 2020-08-09T08:32:24.000Z 83 668.40302400156 2020-08-09T08:32:28.000Z 84 668.20101237474 2020-08-09T08:32:35.000Z 80 668.13434163906 2020-08-09T08:32:36.000Z 80 668.00100016771 2020-08-09T08:32:38.000Z 80 667.20601229766 2020-08-09T08:32:40.000Z 80 665.61197759844 2020-08-09T08:32:42.000Z 80 664.21201330391 2020-08-09T08:32:44.000Z 81 662.41502601406 2020-08-09T08:32:46.000Z 81 660.80898930234 2020-08-09T08:32:48.000Z 82 659.60897709531 2020-08-09T08:32:50.000Z 84 658.21201330391 2020-08-09T08:32:52.000Z 85 657.60597659219 2020-08-09T08:32:54.000Z 85 656.40902500781 2020-08-09T08:32:56.000Z 86 655.41502601406 2020-08-09T08:32:57.000Z 86 654.41502601406 2020-08-09T08:32:58.000Z 86 653.0150016 2020-08-09T08:33:00.000Z 86 650.62097819219 2020-08-09T08:33:02.000Z 86 648.21501380703 2020-08-09T08:33:04.000Z 86 646.41502601406 2020-08-09T08:33:06.000Z 86 646.20301271016 2020-08-09T08:33:07.000Z 86 646.20001220703 2020-08-09T08:33:08.000Z 86 646.20001220703 2020-08-09T08:33:09.000Z 86 646.39702391094 2020-08-09T08:33:10.000Z 86 646.20301271016 2020-08-09T08:33:11.000Z 86 646.00300050313 2020-08-09T08:33:12.000Z 86 646 2020-08-09T08:33:13.000Z 87 645.60597659219 2020-08-09T08:33:14.000Z 87 645.00900059375 2020-08-09T08:33:15.000Z 87 644.40902500781 2020-08-09T08:33:16.000Z 88 643.41502601406 2020-08-09T08:33:17.000Z 88 642.80898930234 2020-08-09T08:33:18.000Z 89 642.01200109687 2020-08-09T08:33:19.000Z 89 641.21201330391 2020-08-09T08:33:20.000Z 89 640.41202551094 2020-08-09T08:33:21.000Z 89 639.80898930234 2020-08-09T08:33:22.000Z 89 639.40602450469 2020-08-09T08:33:23.000Z 89 638.61197759844 2020-08-09T08:33:24.000Z 89 637.81198888984 2020-08-09T08:33:25.000Z 88 636.42102610469 2020-08-09T08:33:26.000Z 88 635.61197759844 2020-08-09T08:33:27.000Z 88 635.20601229766 2020-08-09T08:33:28.000Z 88 634.60897709531 2020-08-09T08:33:29.000Z 87 634.20601229766 2020-08-09T08:33:30.000Z 87 634.00300050313 2020-08-09T08:33:31.000Z 87 634 2020-08-09T08:33:32.000Z 87 633.80318479639 2020-08-09T08:33:33.000Z 87 633.40603050116 2020-08-09T08:33:34.000Z 87 633.20301271016 2020-08-09T08:33:35.000Z 87 633.20001220703 2020-08-09T08:33:36.000Z 87 633.00300050313 2020-08-09T08:33:37.000Z 88 633.19701170391 2020-08-09T08:33:38.000Z 88 633.39702391094 2020-08-09T08:33:39.000Z 88 633.59697599844 2020-08-09T08:33:40.000Z 88 633.40302400156 2020-08-09T08:33:41.000Z 89 633.79398770234 2020-08-09T08:33:42.000Z 89 633.60297608906 2020-08-09T08:33:43.000Z 89 633.59997558594 2020-08-09T08:33:44.000Z 89 633.20601229766 2020-08-09T08:33:45.000Z 89 632.80598879922 2020-08-09T08:33:46.000Z 90 632.60297608906 2020-08-09T08:33:47.000Z 90 632.59997558594 2020-08-09T08:33:48.000Z 90 632.00900059375 2020-08-09T08:33:49.000Z 90 631.60597659219 2020-08-09T08:33:50.000Z 90 631.59997558594 2020-08-09T08:33:51.000Z 90 631.59997558594 2020-08-09T08:33:52.000Z 90 631.59997558594 2020-08-09T08:33:53.000Z 90 631.59997558594 2020-08-09T08:33:54.000Z 90 631.59997558594 2020-08-09T08:33:55.000Z 90 631.79698728984 2020-08-09T08:33:56.000Z 91 631.79998779297 2020-08-09T08:33:57.000Z 91 631.99699949687 2020-08-09T08:33:58.000Z 92 632 2020-08-09T08:33:59.000Z 92 632.19701170391 2020-08-09T08:34:00.000Z 92 632.20001220703 2020-08-09T08:34:01.000Z 92 632.00300050313 2020-08-09T08:34:02.000Z 91 631.80298829609 2020-08-09T08:34:03.000Z 90 631.99699949687 2020-08-09T08:34:04.000Z 90 632 2020-08-09T08:34:05.000Z 89 632 2020-08-09T08:34:06.000Z 88 632 2020-08-09T08:34:07.000Z 88 632 2020-08-09T08:34:08.000Z 87 632 2020-08-09T08:34:09.000Z 87 632 2020-08-09T08:34:10.000Z 87 631.80298829609 2020-08-09T08:34:11.000Z 88 631.99699949687 2020-08-09T08:34:12.000Z 89 632 2020-08-09T08:34:13.000Z 91 631.80298829609 2020-08-09T08:34:14.000Z 93 631.60297608906 2020-08-09T08:34:15.000Z 95 632.38802240156 2020-08-09T08:34:16.000Z 98 632.80298829609 2020-08-09T08:34:18.000Z 101 633.00965156917 2020-08-09T08:35:47.000Z 89 633.00012853807 2020-08-09T08:35:49.000Z 89 632.610774325 2020-08-09T08:35:50.000Z 87 632.79458842344 2020-08-09T08:35:51.000Z 86 632.60537495547 2020-08-09T08:35:52.000Z 85 632.59457786406 2020-08-09T08:35:54.000Z 83 632.79998779297 2020-08-09T08:35:56.000Z 82 633.1946128375 2020-08-09T08:36:00.000Z 82 632.83664640675 2020-08-09T08:36:27.000Z 83 632.80026071477 2020-08-09T08:36:29.000Z 82 632.79998779297 2020-08-09T08:36:31.000Z 82 632.79998779297 2020-08-09T08:36:34.000Z 79 632.26348011373 2020-08-09T08:36:56.000Z 78 632.24242940958 2020-08-09T08:36:57.000Z 77 632.22137870543 2020-08-09T08:36:58.000Z 76 632.20032800128 2020-08-09T08:36:59.000Z 77 632.20001220703 2020-08-09T08:37:00.000Z 76 632.20001220703 2020-08-09T08:37:01.000Z 75 632.20001220703 2020-08-09T08:37:02.000Z 74 632.20001220703 2020-08-09T08:37:03.000Z 74 631.41202551094 2020-08-09T08:37:04.000Z 73 631.00600100625 2020-08-09T08:37:05.000Z 72 630.80298829609 2020-08-09T08:37:06.000Z 71 630.79998779297 2020-08-09T08:37:07.000Z 71 630.79998779297 2020-08-09T08:37:08.000Z 70 630.40602450469 2020-08-09T08:37:09.000Z 70 630.59697599844 2020-08-09T08:37:10.000Z 70 630.79698728984 2020-08-09T08:37:11.000Z 70 630.79998779297 2020-08-09T08:37:12.000Z 70 630.79998779297 2020-08-09T08:37:13.000Z 70 631.19401120078 2020-08-09T08:37:14.000Z 70 631.20001220703 2020-08-09T08:37:15.000Z 70 631.39702391094 2020-08-09T08:37:16.000Z 71 631.40002441406 2020-08-09T08:37:17.000Z 71 631.59697599844 2020-08-09T08:37:18.000Z 71 631.79698728984 2020-08-09T08:37:19.000Z 71 631.79998779297 2020-08-09T08:37:20.000Z 71 631.79998779297 2020-08-09T08:37:21.000Z 71 631.79998779297 2020-08-09T08:37:23.000Z 70 631.60297608906 2020-08-09T08:37:24.000Z 69 631.79698728984 2020-08-09T08:37:25.000Z 68 631.59997558594 2020-08-09T08:37:27.000Z 66 631.79698728984 2020-08-09T08:37:29.000Z 64 631.79998779297 2020-08-09T08:37:31.000Z 62 631.79998779297 2020-08-09T08:37:33.000Z 60 632 2020-08-09T08:37:35.000Z 57 632.20001220703 2020-08-09T08:37:37.000Z 55 632.20001220703 2020-08-09T08:37:38.000Z 55 632.20001220703 2020-08-09T08:37:39.000Z 54 632.20001220703 2020-08-09T08:37:40.000Z 54 632.00300050313 2020-08-09T08:37:41.000Z 54 632 2020-08-09T08:37:42.000Z 54 632 2020-08-09T08:37:43.000Z 55 632.19701170391 2020-08-09T08:37:44.000Z 57 632.20001220703 2020-08-09T08:37:45.000Z 59 632.00300050313 2020-08-09T08:37:46.000Z 61 632 2020-08-09T08:37:47.000Z 62 631.80298829609 2020-08-09T08:37:48.000Z 64 631.79998779297 2020-08-09T08:37:49.000Z 65 631.60297608906 2020-08-09T08:37:50.000Z 66 631.59997558594 2020-08-09T08:37:51.000Z 67 631.40302400156 2020-08-09T08:37:52.000Z 68 631.20301271016 2020-08-09T08:37:53.000Z 68 631.20001220703 2020-08-09T08:37:54.000Z 68 631.20001220703 2020-08-09T08:37:55.000Z 68 631.00300050313 2020-08-09T08:37:56.000Z 68 631 2020-08-09T08:37:57.000Z 69 631 2020-08-09T08:37:58.000Z 69 631 2020-08-09T08:37:59.000Z 70 630.80298829609 2020-08-09T08:38:00.000Z 71 630.79998779297 2020-08-09T08:38:01.000Z 72 630.79998779297 2020-08-09T08:38:02.000Z 74 630.79998779297 2020-08-09T08:38:03.000Z 75 630.60297608906 2020-08-09T08:38:04.000Z 76 630.59997558594 2020-08-09T08:38:05.000Z 77 630.59997558594 2020-08-09T08:38:06.000Z 77 630.40302400156 2020-08-09T08:38:07.000Z 78 630.20301271016 2020-08-09T08:38:08.000Z 78 630.00300050313 2020-08-09T08:38:09.000Z 78 629.80298829609 2020-08-09T08:38:10.000Z 77 629.40602450469 2020-08-09T08:38:11.000Z 77 629.00600100625 2020-08-09T08:38:12.000Z 77 628.60597659219 2020-08-09T08:38:13.000Z 77 628.20601229766 2020-08-09T08:38:14.000Z 77 628.39702391094 2020-08-09T08:38:15.000Z 77 628.40002441406 2020-08-09T08:38:16.000Z 77 627.61197759844 2020-08-09T08:38:17.000Z 76 626.61497718594 2020-08-09T08:38:18.000Z 76 626.20601229766 2020-08-09T08:38:19.000Z 75 625.60897709531 2020-08-09T08:38:20.000Z 74 625.20601229766 2020-08-09T08:38:21.000Z 73 623.60297608906 2020-08-09T08:38:24.000Z 68 622.79998779297 2020-08-09T08:38:28.000Z 66 622.20301271016 2020-08-09T08:38:33.000Z 67 620.49354864289 2020-08-09T08:39:12.000Z 82 620.01079873906 2020-08-09T08:39:15.000Z 81 618.62157306406 2020-08-09T08:39:17.000Z 79 616.22700740703 2020-08-09T08:39:20.000Z 78 614.62697078594 2020-08-09T08:39:22.000Z 78 612.42701961406 2020-08-09T08:39:24.000Z 79 609.43241733594 2020-08-09T08:39:26.000Z 80 607.23240677656 2020-08-09T08:39:28.000Z 81 605.03239456953 2020-08-09T08:39:30.000Z 80 602.63237015547 2020-08-09T08:39:32.000Z 80 601.01619646094 2020-08-09T08:39:34.000Z 80 598.81618590156 2020-08-09T08:39:36.000Z 82 596.23240677656 2020-08-09T08:39:38.000Z 85 594.64316889453 2020-08-09T08:39:39.000Z 86 592.82158362344 2020-08-09T08:39:41.000Z 87 592.02159583047 2020-08-09T08:39:42.000Z 87 591.2216080375 2020-08-09T08:39:43.000Z 88 589.83778173203 2020-08-09T08:39:44.000Z 89 588.63237015547 2020-08-09T08:39:45.000Z 89 586.84857882344 2020-08-09T08:39:46.000Z 89 584.43241733594 2020-08-09T08:39:48.000Z 89 583.21620866797 2020-08-09T08:39:50.000Z 90 580.64316889453 2020-08-09T08:39:52.000Z 90 579.02159583047 2020-08-09T08:39:54.000Z 90 578.0269952 2020-08-09T08:39:56.000Z 90 576.03239456953 2020-08-09T08:39:58.000Z 90 574.03853888671 2020-08-09T08:40:00.000Z 90 571.2216080375 2020-08-09T08:40:03.000Z 89 568.42162024453 2020-08-09T08:40:06.000Z 89 566.62697078594 2020-08-09T08:40:08.000Z 89 565.62157306406 2020-08-09T08:40:10.000Z 88 563.62157306406 2020-08-09T08:40:12.000Z 87 561.43241733594 2020-08-09T08:40:14.000Z 87 559.45401481406 2020-08-09T08:40:15.000Z 87 558.24625934153 2020-08-09T08:40:16.000Z 86 556.83824101552 2020-08-09T08:40:17.000Z 86 555.43781670547 2020-08-09T08:40:18.000Z 86 553.64856826406 2020-08-09T08:40:19.000Z 85 553.21080929844 2020-08-09T08:40:20.000Z 85 550.23240677656 2020-08-09T08:40:22.000Z 84 547.63237015547 2020-08-09T08:40:24.000Z 84 543.8323823625 2020-08-09T08:40:27.000Z 83 541.59457786406 2020-08-09T08:40:36.000Z 84 541.79998779297 2020-08-09T08:40:38.000Z 85 541.8053871625 2020-08-09T08:40:40.000Z 85 541.20001220703 2020-08-09T08:41:13.000Z 80 541.20001220703 2020-08-09T08:41:14.000Z 78 541.20001220703 2020-08-09T08:41:15.000Z 77 541.20001220703 2020-08-09T08:41:16.000Z 77 541.00300050313 2020-08-09T08:41:17.000Z 76 539.61276359963 2020-08-09T08:41:19.000Z 72 537.22401440078 2020-08-09T08:41:21.000Z 72 536.01800210313 2020-08-09T08:41:22.000Z 72 534.42559849028 2020-08-09T08:41:23.000Z 73 532.61815946971 2020-08-09T08:41:25.000Z 74 530.41502601406 2020-08-09T08:41:27.000Z 74 529.0150016 2020-08-09T08:41:29.000Z 74 526.61797768906 2020-08-09T08:41:31.000Z 74 525.41202551094 2020-08-09T08:41:33.000Z 74 522.42402660781 2020-08-09T08:41:35.000Z 75 520.81198888984 2020-08-09T08:41:37.000Z 75 520.59397549531 2020-08-09T08:41:39.000Z 75 519.20901280078 2020-08-09T08:41:41.000Z 75 517.21201330391 2020-08-09T08:41:43.000Z 75 516.41202551094 2020-08-09T08:41:44.000Z 75 515.40902500781 2020-08-09T08:41:46.000Z 75 514.61197759844 2020-08-09T08:41:47.000Z 75 513.61497718594 2020-08-09T08:41:48.000Z 75 512.81198888984 2020-08-09T08:41:49.000Z 75 512.20901280078 2020-08-09T08:41:50.000Z 75 510.23001540703 2020-08-09T08:41:51.000Z 75 509.01800210313 2020-08-09T08:41:52.000Z 75 508.60600665195 2020-08-09T08:41:53.000Z 75 507.0150016 2020-08-09T08:41:55.000Z 75 505.40599444492 2020-08-09T08:41:57.000Z 75 503.81277531887 2020-08-09T08:41:59.000Z 75 500.63600985195 2020-08-09T08:42:01.000Z 75 500.40599444492 2020-08-09T08:42:03.000Z 75 499.60835775866 2020-08-09T08:42:05.000Z 75 498.20901280078 2020-08-09T08:42:07.000Z 75 497.40299439961 2020-08-09T08:42:09.000Z 75 495.01200109687 2020-08-09T08:42:15.000Z 75 494.79698774766 2020-08-09T08:42:20.000Z 75 494.00600054844 2020-08-09T08:42:23.000Z 74 493.20001220703 2020-08-09T08:42:29.000Z 73 493.39699385117 2020-08-09T08:42:30.000Z 73 493.20301225234 2020-08-09T08:42:31.000Z 73 493.39699385117 2020-08-09T08:42:32.000Z 73 492.21201330391 2020-08-09T08:42:35.000Z 73 492 2020-08-09T08:42:38.000Z 73 492.19701170391 2020-08-09T08:42:40.000Z 73 492.00300050313 2020-08-09T08:42:41.000Z 73 491.60600665195 2020-08-09T08:42:42.000Z 73 491.39999389648 2020-08-09T08:42:47.000Z 73 491.20301225234 2020-08-09T08:42:48.000Z 73 490.00900105156 2020-08-09T08:42:52.000Z 73 490.39999389648 2020-08-09T08:42:56.000Z 73 490.00300050313 2020-08-09T08:42:59.000Z 73 490.19701170391 2020-08-09T08:43:00.000Z 73 489.41199545117 2020-08-09T08:43:01.000Z 73 489.39999389648 2020-08-09T08:43:02.000Z 73 489.59700260169 2020-08-09T08:43:03.000Z 73 489.40299439961 2020-08-09T08:43:04.000Z 73 489.20301225234 2020-08-09T08:43:05.000Z 73 489.00300050313 2020-08-09T08:43:06.000Z 73 488.79998779297 2020-08-09T08:43:08.000Z 73 488.39999389648 2020-08-09T08:43:10.000Z 73 488.00300050313 2020-08-09T08:43:12.000Z 72 488 2020-08-09T08:43:14.000Z 72 487.79698774766 2020-08-09T08:43:16.000Z 71 488 2020-08-09T08:43:18.000Z 71 487.22064715852 2020-08-09T08:44:50.000Z 90 487.20701320794 2020-08-09T08:44:52.000Z 90 487.20019623264 2020-08-09T08:44:53.000Z 90 487.20001220703 2020-08-09T08:44:54.000Z 90 487.58920818828 2020-08-09T08:44:55.000Z 89 487.60000610352 2020-08-09T08:44:56.000Z 89 487.60000610352 2020-08-09T08:44:57.000Z 88 487.40539326602 2020-08-09T08:44:58.000Z 88 487.59460673398 2020-08-09T08:44:59.000Z 88 487.60000610352 2020-08-09T08:45:00.000Z 88 487.79458924727 2020-08-09T08:45:01.000Z 88 487.99460063047 2020-08-09T08:45:02.000Z 88 488 2020-08-09T08:45:03.000Z 88 488 2020-08-09T08:45:04.000Z 89 488 2020-08-09T08:45:05.000Z 91 488.1946128375 2020-08-09T08:45:06.000Z 92 488.00539936953 2020-08-09T08:45:07.000Z 94 488 2020-08-09T08:45:08.000Z 95 488.1946128375 2020-08-09T08:45:09.000Z 96 488.20001220703 2020-08-09T08:45:10.000Z 97 488.00539936953 2020-08-09T08:45:11.000Z 98 488 2020-08-09T08:45:12.000Z 99 488.1946128375 2020-08-09T08:45:13.000Z 99 488.39459535078 2020-08-09T08:45:14.000Z 100 488.39999389648 2020-08-09T08:45:15.000Z 100 488.59460673398 2020-08-09T08:45:16.000Z 100 488.79458924727 2020-08-09T08:45:17.000Z 100 488.79998779297 2020-08-09T08:45:18.000Z 101 488.79998779297 2020-08-09T08:45:19.000Z 101 488.79998779297 2020-08-09T08:45:20.000Z 101 488.99460063047 2020-08-09T08:45:21.000Z 101 489 2020-08-09T08:45:22.000Z 101 489 2020-08-09T08:45:23.000Z 100 489.1946128375 2020-08-09T08:45:24.000Z 100 489.20001220703 2020-08-09T08:45:25.000Z 100 489.39459535078 2020-08-09T08:45:26.000Z 100 489.39999389648 2020-08-09T08:45:27.000Z 100 489.59460673398 2020-08-09T08:45:28.000Z 100 489.79998779297 2020-08-09T08:45:30.000Z 100 489.99460063047 2020-08-09T08:45:31.000Z 101 490 2020-08-09T08:45:32.000Z 101 490.1946128375 2020-08-09T08:45:33.000Z 102 490.40539326602 2020-08-09T08:45:35.000Z 104 490.59460673398 2020-08-09T08:45:36.000Z 105 490.79458924727 2020-08-09T08:45:37.000Z 105 490.99460063047 2020-08-09T08:45:38.000Z 106 491 2020-08-09T08:45:39.000Z 106 491.38919598125 2020-08-09T08:45:40.000Z 106 491.59460673398 2020-08-09T08:45:41.000Z 106 491.60000610352 2020-08-09T08:45:42.000Z 106 491.60000610352 2020-08-09T08:45:43.000Z 106 491.98920208477 2020-08-09T08:45:44.000Z 106 492.38919598125 2020-08-09T08:45:45.000Z 107 492.78918987773 2020-08-09T08:45:46.000Z 108 492.99460063047 2020-08-09T08:45:48.000Z 109 493.38919598125 2020-08-09T08:45:49.000Z 109 493.39999389648 2020-08-09T08:45:50.000Z 109 493.59460673398 2020-08-09T08:45:51.000Z 109 493.79458924727 2020-08-09T08:45:52.000Z 109 493.99460063047 2020-08-09T08:45:53.000Z 109 494.1946128375 2020-08-09T08:45:54.000Z 109 494.20001220703 2020-08-09T08:45:55.000Z 109 494.20001220703 2020-08-09T08:45:56.000Z 109 494.58920818828 2020-08-09T08:45:57.000Z 110 494.79458924727 2020-08-09T08:45:58.000Z 110 494.99460063047 2020-08-09T08:45:59.000Z 111 495.38919598125 2020-08-09T08:46:01.000Z 111 495.20541075273 2020-08-09T08:46:02.000Z 111 495.58920818828 2020-08-09T08:46:03.000Z 111 495.60000610352 2020-08-09T08:46:04.000Z 112 495.98920208477 2020-08-09T08:46:05.000Z 112 496.39459535078 2020-08-09T08:46:07.000Z 113 496.79998779297 2020-08-09T08:46:09.000Z 114 497.38919598125 2020-08-09T08:46:11.000Z 113 497.59460673398 2020-08-09T08:46:13.000Z 113 497.79458924727 2020-08-09T08:46:15.000Z 113 498.58920818828 2020-08-09T08:46:17.000Z 114 499 2020-08-09T08:46:19.000Z 115 499.1946128375 2020-08-09T08:46:21.000Z 116 499.59460673398 2020-08-09T08:46:23.000Z 118 499.99460063047 2020-08-09T08:46:25.000Z 120 500.59460673398 2020-08-09T08:46:27.000Z 121 500.98920208477 2020-08-09T08:46:29.000Z 123 501.78918987773 2020-08-09T08:46:31.000Z 125 502.38379661172 2020-08-09T08:46:33.000Z 127 502.79458924727 2020-08-09T08:46:35.000Z 127 503.39459535078 2020-08-09T08:46:37.000Z 126 503.60000610352 2020-08-09T08:46:39.000Z 125 504.38919598125 2020-08-09T08:46:41.000Z 125 504.79458924727 2020-08-09T08:46:43.000Z 125 505.39459535078 2020-08-09T08:46:45.000Z 127 505.79458924727 2020-08-09T08:46:47.000Z 129 506.38919598125 2020-08-09T08:46:49.000Z 130 506.99460063047 2020-08-09T08:46:51.000Z 131 507.59460673398 2020-08-09T08:46:53.000Z 131 508.1946128375 2020-08-09T08:46:55.000Z 131 508.78918987773 2020-08-09T08:46:57.000Z 132 508.99460063047 2020-08-09T08:46:59.000Z 133 509.39999389648 2020-08-09T08:47:01.000Z 135 509.40539326602 2020-08-09T08:47:03.000Z 136 509.79458924727 2020-08-09T08:47:05.000Z 137 510.38919598125 2020-08-09T08:47:07.000Z 136 510.79458924727 2020-08-09T08:47:09.000Z 137 510.79458924727 2020-08-09T08:47:11.000Z 139 511.39459535078 2020-08-09T08:47:13.000Z 143 511.79458924727 2020-08-09T08:47:15.000Z 145 511.99460063047 2020-08-09T08:47:16.000Z 145 512.58917849453 2020-08-09T08:47:18.000Z 144 513.389225675 2020-08-09T08:47:20.000Z 141 513.59457786406 2020-08-09T08:47:22.000Z 139 513.98920126094 2020-08-09T08:47:23.000Z 138 514 2020-08-09T08:47:24.000Z 138 514.389225675 2020-08-09T08:47:25.000Z 138 514.59457786406 2020-08-09T08:47:26.000Z 138 514.79458842344 2020-08-09T08:47:27.000Z 138 514.79998779297 2020-08-09T08:47:28.000Z 138 515.18921346797 2020-08-09T08:47:29.000Z 138 515.20001220703 2020-08-09T08:47:30.000Z 138 515.39462504453 2020-08-09T08:47:31.000Z 137 515.59457786406 2020-08-09T08:47:32.000Z 137 515.79458842344 2020-08-09T08:47:33.000Z 137 516.18921346797 2020-08-09T08:47:34.000Z 136 516.39462504453 2020-08-09T08:47:35.000Z 136 516.59457786406 2020-08-09T08:47:36.000Z 137 516.98920126094 2020-08-09T08:47:37.000Z 137 517.1946128375 2020-08-09T08:47:38.000Z 137 517.58917849453 2020-08-09T08:47:39.000Z 137 517.59997558594 2020-08-09T08:47:40.000Z 137 517.98920126094 2020-08-09T08:47:41.000Z 137 518 2020-08-09T08:47:42.000Z 137 518.1946128375 2020-08-09T08:47:43.000Z 137 518.39462504453 2020-08-09T08:47:44.000Z 137 518.78919070156 2020-08-09T08:47:45.000Z 138 519.18921346797 2020-08-09T08:47:46.000Z 138 519.58917849453 2020-08-09T08:47:47.000Z 138 519.98920126094 2020-08-09T08:47:48.000Z 139 520 2020-08-09T08:47:49.000Z 139 520.1946128375 2020-08-09T08:47:50.000Z 138 520.39462504453 2020-08-09T08:47:51.000Z 138 520.78919070156 2020-08-09T08:47:52.000Z 138 520.99460063047 2020-08-09T08:47:53.000Z 137 521.39462504453 2020-08-09T08:47:55.000Z 137 521.59997558594 2020-08-09T08:47:57.000Z 138 521.79458842344 2020-08-09T08:47:59.000Z 138 522.1946128375 2020-08-09T08:48:01.000Z 139 522.59457786406 2020-08-09T08:48:03.000Z 140 522.79458842344 2020-08-09T08:48:05.000Z 141 523.39462504453 2020-08-09T08:48:07.000Z 141 523.40002441406 2020-08-09T08:48:08.000Z 141 523.40002441406 2020-08-09T08:48:09.000Z 141 523.59457786406 2020-08-09T08:48:10.000Z 140 523.79458842344 2020-08-09T08:48:11.000Z 140 523.99460063047 2020-08-09T08:48:12.000Z 140 524.1946128375 2020-08-09T08:48:13.000Z 139 524.20001220703 2020-08-09T08:48:14.000Z 139 524.39462504453 2020-08-09T08:48:15.000Z 139 524.20541157656 2020-08-09T08:48:16.000Z 138 524.20001220703 2020-08-09T08:48:17.000Z 138 524.58917849453 2020-08-09T08:48:18.000Z 138 524.59997558594 2020-08-09T08:48:19.000Z 139 524.59997558594 2020-08-09T08:48:20.000Z 139 524.59997558594 2020-08-09T08:48:21.000Z 139 524.01619646094 2020-08-09T08:48:22.000Z 140 524.389225675 2020-08-09T08:48:23.000Z 140 524.40002441406 2020-08-09T08:48:24.000Z 139 524.59997558594 2020-08-09T08:48:26.000Z 138 524.79458842344 2020-08-09T08:48:28.000Z 137 524.79998779297 2020-08-09T08:48:29.000Z 136 524.79998779297 2020-08-09T08:48:30.000Z 136 524.60537495547 2020-08-09T08:48:31.000Z 136 524.59997558594 2020-08-09T08:48:33.000Z 136 524.59997558594 2020-08-09T08:48:35.000Z 135 524.59457786406 2020-08-09T08:48:37.000Z 134 524.59997558594 2020-08-09T08:48:39.000Z 132 508.85520312231 2020-08-09T09:02:34.000Z 103 508.83688958996 2020-08-09T09:02:35.000Z 103 508.81857605761 2020-08-09T09:02:36.000Z 102 508.80026252526 2020-08-09T09:02:37.000Z 102 508.79998779297 2020-08-09T09:02:38.000Z 102 508.79998779297 2020-08-09T09:02:39.000Z 102 508.79998779297 2020-08-09T09:02:40.000Z 101 508.79998779297 2020-08-09T09:02:41.000Z 100 508.79998779297 2020-08-09T09:02:42.000Z 99 508.79998779297 2020-08-09T09:02:43.000Z 98 508.79998779297 2020-08-09T09:02:44.000Z 97 508.79998779297 2020-08-09T09:02:45.000Z 96 508.79998779297 2020-08-09T09:02:46.000Z 95 508.79998779297 2020-08-09T09:02:47.000Z 94 508.79998779297 2020-08-09T09:02:48.000Z 94 508.79998779297 2020-08-09T09:02:49.000Z 94 508.79998779297 2020-08-09T09:02:50.000Z 93 508.79998779297 2020-08-09T09:02:51.000Z 92 508.99699949687 2020-08-09T09:02:52.000Z 92 509.19701170391 2020-08-09T09:02:53.000Z 92 509.59400555508 2020-08-09T09:02:54.000Z 91 509.79698774766 2020-08-09T09:02:55.000Z 91 510.19401120078 2020-08-09T09:02:56.000Z 91 510.39699385117 2020-08-09T09:02:57.000Z 92 510.59700560039 2020-08-09T09:02:58.000Z 92 510.79698774766 2020-08-09T09:02:59.000Z 92 511.19401120078 2020-08-09T09:03:00.000Z 93 511.59400555508 2020-08-09T09:03:01.000Z 93 511.99399945156 2020-08-09T09:03:02.000Z 94 512.19701170391 2020-08-09T09:03:03.000Z 94 512.20001220703 2020-08-09T09:03:04.000Z 93 512.39702391094 2020-08-09T09:03:05.000Z 93 512.79398770234 2020-08-09T09:03:06.000Z 93 512.99699949687 2020-08-09T09:03:07.000Z 92 513.39402340781 2020-08-09T09:03:08.000Z 92 513.59697599844 2020-08-09T09:03:09.000Z 92 513.99399899375 2020-08-09T09:03:10.000Z 92 514.19701170391 2020-08-09T09:03:11.000Z 94 514.39682741064 2020-08-09T09:03:12.000Z 96 514.79398170587 2020-08-09T09:03:13.000Z 98 514.99699949687 2020-08-09T09:03:14.000Z 100 515.39402340781 2020-08-09T09:03:15.000Z 102 515.79398770234 2020-08-09T09:03:16.000Z 104 516.19361820018 2020-08-09T09:03:17.000Z 106 516.59396949884 2020-08-09T09:03:18.000Z 107 516.99399899375 2020-08-09T09:03:19.000Z 109 517 2020-08-09T09:03:20.000Z 111 517.39402340781 2020-08-09T09:03:21.000Z 113 517.59697599844 2020-08-09T09:03:22.000Z 114 517.79698728984 2020-08-09T09:03:23.000Z 116 518.19401120078 2020-08-09T09:03:24.000Z 117 518.20001220703 2020-08-09T09:03:25.000Z 118 518.39702391094 2020-08-09T09:03:26.000Z 119 518.59697599844 2020-08-09T09:03:27.000Z 120 518.79698728984 2020-08-09T09:03:28.000Z 121 518.99699949687 2020-08-09T09:03:29.000Z 121 519.39402340781 2020-08-09T09:03:30.000Z 121 519.59697599844 2020-08-09T09:03:31.000Z 121 520.39702391094 2020-08-09T09:03:33.000Z 121 520.79398770234 2020-08-09T09:03:34.000Z 122 520.79998779297 2020-08-09T09:03:35.000Z 122 520.99699949687 2020-08-09T09:03:36.000Z 122 521.19701170391 2020-08-09T09:03:37.000Z 123 521.39702391094 2020-08-09T09:03:38.000Z 124 521.99099940625 2020-08-09T09:03:40.000Z 126 522.19701170391 2020-08-09T09:03:41.000Z 127 522.39702391094 2020-08-09T09:03:42.000Z 128 522.79398770234 2020-08-09T09:03:43.000Z 129 522.99699949687 2020-08-09T09:03:44.000Z 129 523.19701170391 2020-08-09T09:03:45.000Z 130 523.39702391094 2020-08-09T09:03:46.000Z 131 523.40002441406 2020-08-09T09:03:47.000Z 131 523.59697599844 2020-08-09T09:03:48.000Z 131 523.59997558594 2020-08-09T09:03:49.000Z 131 523.59997558594 2020-08-09T09:03:50.000Z 131 523.79698728984 2020-08-09T09:03:51.000Z 132 523.99699949687 2020-08-09T09:03:52.000Z 132 524.19701170391 2020-08-09T09:03:53.000Z 132 524.20001220703 2020-08-09T09:03:54.000Z 133 524.20001220703 2020-08-09T09:03:55.000Z 133 524.59397549531 2020-08-09T09:03:56.000Z 133 524.99399899375 2020-08-09T09:03:57.000Z 133 525 2020-08-09T09:03:58.000Z 134 525 2020-08-09T09:03:59.000Z 135 525.19701170391 2020-08-09T09:04:00.000Z 135 525.59397549531 2020-08-09T09:04:01.000Z 136 525.59997558594 2020-08-09T09:04:02.000Z 136 525.79698728984 2020-08-09T09:04:03.000Z 137 525.79998779297 2020-08-09T09:04:04.000Z 137 525.99699949687 2020-08-09T09:04:05.000Z 137 526.19701170391 2020-08-09T09:04:06.000Z 136 526.20001220703 2020-08-09T09:04:07.000Z 136 526.20001220703 2020-08-09T09:04:08.000Z 136 526.39702391094 2020-08-09T09:04:09.000Z 136 526.59697599844 2020-08-09T09:04:10.000Z 136 526.59997558594 2020-08-09T09:04:11.000Z 136 526.59997558594 2020-08-09T09:04:12.000Z 136 526.79698728984 2020-08-09T09:04:13.000Z 135 526.79998779297 2020-08-09T09:04:14.000Z 135 526.60297608906 2020-08-09T09:04:15.000Z 134 526.59997558594 2020-08-09T09:04:16.000Z 134 526.79698429115 2020-08-09T09:04:17.000Z 134 526.79998779297 2020-08-09T09:04:18.000Z 134 526.79998779297 2020-08-09T09:04:19.000Z 133 526.79998779297 2020-08-09T09:04:20.000Z 132 526.99699949687 2020-08-09T09:04:21.000Z 132 527 2020-08-09T09:04:22.000Z 132 527 2020-08-09T09:04:23.000Z 132 527 2020-08-09T09:04:24.000Z 132 527 2020-08-09T09:04:25.000Z 132 526.80298829609 2020-08-09T09:04:26.000Z 132 526.60297608906 2020-08-09T09:04:27.000Z 131 526.59997558594 2020-08-09T09:04:28.000Z 131 526.59997558594 2020-08-09T09:04:29.000Z 130 526.59997558594 2020-08-09T09:04:30.000Z 129 526.79698728984 2020-08-09T09:04:31.000Z 128 526.79998779297 2020-08-09T09:04:32.000Z 127 526.79998779297 2020-08-09T09:04:33.000Z 127 526.99699949687 2020-08-09T09:04:34.000Z 126 527.39402340781 2020-08-09T09:04:35.000Z 126 527.40002441406 2020-08-09T09:04:36.000Z 126 527.59697599844 2020-08-09T09:04:37.000Z 126 527.59997558594 2020-08-09T09:04:38.000Z 125 527.99399899375 2020-08-09T09:04:39.000Z 125 528 2020-08-09T09:04:40.000Z 125 528.19701170391 2020-08-09T09:04:41.000Z 124 528.39702391094 2020-08-09T09:04:42.000Z 123 528.59697599844 2020-08-09T09:04:43.000Z 123 528.79698728984 2020-08-09T09:04:44.000Z 123 528.99699949687 2020-08-09T09:04:45.000Z 122 529 2020-08-09T09:04:46.000Z 122 529 2020-08-09T09:04:47.000Z 123 529 2020-08-09T09:04:48.000Z 123 529.19701170391 2020-08-09T09:04:49.000Z 124 529.39702391094 2020-08-09T09:04:50.000Z 124 529.59697599844 2020-08-09T09:04:51.000Z 123 529.79698728984 2020-08-09T09:04:52.000Z 123 529.79998779297 2020-08-09T09:04:53.000Z 122 529.99699949687 2020-08-09T09:04:54.000Z 121 530.39402340781 2020-08-09T09:04:55.000Z 121 530.59697599844 2020-08-09T09:04:56.000Z 120 530.59997558594 2020-08-09T09:04:57.000Z 119 530.59997558594 2020-08-09T09:04:58.000Z 119 530.79698728984 2020-08-09T09:04:59.000Z 118 530.99699949687 2020-08-09T09:05:00.000Z 118 531 2020-08-09T09:05:01.000Z 118 531 2020-08-09T09:05:02.000Z 118 531.19700870521 2020-08-09T09:05:03.000Z 118 531.59397549531 2020-08-09T09:05:04.000Z 118 531.79698728984 2020-08-09T09:05:05.000Z 118 531.99699949687 2020-08-09T09:05:06.000Z 118 532 2020-08-09T09:05:07.000Z 117 532.19701170391 2020-08-09T09:05:08.000Z 117 532.39702391094 2020-08-09T09:05:09.000Z 116 532.40002441406 2020-08-09T09:05:10.000Z 116 532.59697599844 2020-08-09T09:05:11.000Z 115 533.19101069766 2020-08-09T09:05:12.000Z 115 533.39702391094 2020-08-09T09:05:13.000Z 115 533.59697599844 2020-08-09T09:05:14.000Z 115 533.99399899375 2020-08-09T09:05:15.000Z 115 534.19701170391 2020-08-09T09:05:16.000Z 115 534.20001220703 2020-08-09T09:05:17.000Z 115 534.39702391094 2020-08-09T09:05:18.000Z 115 534.59697599844 2020-08-09T09:05:19.000Z 115 534.79698728984 2020-08-09T09:05:20.000Z 116 534.79998779297 2020-08-09T09:05:21.000Z 117 534.99699949687 2020-08-09T09:05:22.000Z 117 535.19701170391 2020-08-09T09:05:23.000Z 118 535.20001220703 2020-08-09T09:05:24.000Z 118 534.60897709531 2020-08-09T09:05:25.000Z 119 534.99399899375 2020-08-09T09:05:26.000Z 120 535.39402340781 2020-08-09T09:05:27.000Z 120 535.79398770234 2020-08-09T09:05:28.000Z 120 535.99699949687 2020-08-09T09:05:29.000Z 120 536.19701170391 2020-08-09T09:05:30.000Z 120 536.00300050313 2020-08-09T09:05:31.000Z 120 536.19701170391 2020-08-09T09:05:32.000Z 120 536.39702391094 2020-08-09T09:05:33.000Z 120 536.20301271016 2020-08-09T09:05:34.000Z 120 536.39702391094 2020-08-09T09:05:35.000Z 121 536.40002441406 2020-08-09T09:05:36.000Z 122 536.59697599844 2020-08-09T09:05:37.000Z 123 536.59997558594 2020-08-09T09:05:38.000Z 125 536.59997558594 2020-08-09T09:05:39.000Z 126 536.79698728984 2020-08-09T09:05:40.000Z 127 536.99699949687 2020-08-09T09:05:41.000Z 128 536.60597659219 2020-08-09T09:05:42.000Z 128 536.59997558594 2020-08-09T09:05:43.000Z 128 536.59997558594 2020-08-09T09:05:44.000Z 127 536.59997558594 2020-08-09T09:05:45.000Z 127 536.79698728984 2020-08-09T09:05:46.000Z 126 536.99699949687 2020-08-09T09:05:47.000Z 125 537 2020-08-09T09:05:48.000Z 125 537 2020-08-09T09:05:49.000Z 125 537.19701170391 2020-08-09T09:05:50.000Z 124 537.00319700342 2020-08-09T09:05:51.000Z 124 537.39401741042 2020-08-09T09:05:52.000Z 124 537.59697599844 2020-08-09T09:05:53.000Z 124 537.79698728984 2020-08-09T09:05:54.000Z 123 538.19401120078 2020-08-09T09:05:55.000Z 123 538.48799706689 2020-08-09T09:05:56.000Z 123 538.59997558594 2020-08-09T09:05:57.000Z 123 538.79698728984 2020-08-09T09:05:58.000Z 123 538.99699949687 2020-08-09T09:05:59.000Z 123 539 2020-08-09T09:06:00.000Z 122 539.39402340781 2020-08-09T09:06:01.000Z 122 539.59697599844 2020-08-09T09:06:02.000Z 123 539.79698728984 2020-08-09T09:06:03.000Z 123 540.19401120078 2020-08-09T09:06:04.000Z 123 540.39702391094 2020-08-09T09:06:05.000Z 123 540.59697599844 2020-08-09T09:06:07.000Z 124 541 2020-08-09T09:06:09.000Z 126 541.20001220703 2020-08-09T09:06:11.000Z 127 541.59697599844 2020-08-09T09:06:13.000Z 128 542.19701170391 2020-08-09T09:06:15.000Z 129 542.40002441406 2020-08-09T09:06:17.000Z 128 542.59997558594 2020-08-09T09:06:19.000Z 127 542.99699949687 2020-08-09T09:06:21.000Z 126 543.99399899375 2020-08-09T09:06:23.000Z 126 544.39702391094 2020-08-09T09:06:25.000Z 127 544.79698728984 2020-08-09T09:06:27.000Z 130 545.39702391094 2020-08-09T09:06:29.000Z 132 546.79698728984 2020-08-09T09:06:36.000Z 137 547.59997558594 2020-08-09T09:06:42.000Z 135 549.19401120078 2020-08-09T09:06:48.000Z 134 549.79998779297 2020-08-09T09:06:56.000Z 133 550.99699949687 2020-08-09T09:07:03.000Z 136 552.59097499219 2020-08-09T09:07:09.000Z 143 553.60297608906 2020-08-09T09:07:15.000Z 148 555.19401120078 2020-08-09T09:07:19.000Z 147 555.40002441406 2020-08-09T09:07:21.000Z 146 555.99399899375 2020-08-09T09:07:24.000Z 144 557.19401120078 2020-08-09T09:07:27.000Z 142 557.79698728984 2020-08-09T09:07:32.000Z 142 559.99399899375 2020-08-09T09:07:38.000Z 143 561.40002441406 2020-08-09T09:07:42.000Z 143 560.59697599844 2020-08-09T09:07:45.000Z 145 560.20301271016 2020-08-09T09:07:49.000Z 147 559.79998779297 2020-08-09T09:07:53.000Z 148 559.00300050313 2020-08-09T09:07:56.000Z 149 557.8090985734 2020-08-09T09:07:59.000Z 150 557.20601229766 2020-08-09T09:08:02.000Z 150 556.20601229766 2020-08-09T09:08:04.000Z 149 555.20901280078 2020-08-09T09:08:06.000Z 148 554.80598879922 2020-08-09T09:08:07.000Z 147 554.40602450469 2020-08-09T09:08:08.000Z 146 553.61197759844 2020-08-09T09:08:09.000Z 146 553.20601229766 2020-08-09T09:08:10.000Z 145 553.00300050313 2020-08-09T09:08:11.000Z 145 552.0150016 2020-08-09T09:08:12.000Z 145 551.21201330391 2020-08-09T09:08:13.000Z 145 550.41202551094 2020-08-09T09:08:14.000Z 145 550.40002441406 2020-08-09T09:08:15.000Z 145 549.61197759844 2020-08-09T09:08:16.000Z 145 548.22101389766 2020-08-09T09:08:17.000Z 145 548.20001220703 2020-08-09T09:08:18.000Z 145 547.21501380703 2020-08-09T09:08:19.000Z 145 547.20001220703 2020-08-09T09:08:20.000Z 145 545.62397869531 2020-08-09T09:08:21.000Z 145 544.81198888984 2020-08-09T09:08:22.000Z 145 544.40602450469 2020-08-09T09:08:23.000Z 145 541.61497718594 2020-08-09T09:08:25.000Z 145 541.00900059375 2020-08-09T09:08:27.000Z 145 540.40602450469 2020-08-09T09:08:29.000Z 145 540 2020-08-09T09:08:32.000Z 144 540.19701170391 2020-08-09T09:08:34.000Z 145 539.80298829609 2020-08-09T09:08:36.000Z 146 540.39102290469 2020-08-09T09:08:37.000Z 147 540.00600100625 2020-08-09T09:08:38.000Z 148 540.19701170391 2020-08-09T09:08:39.000Z 148 540.39702391094 2020-08-09T09:08:40.000Z 149 540.00600100625 2020-08-09T09:08:41.000Z 150 539.80298829609 2020-08-09T09:08:43.000Z 150 539.20901280078 2020-08-09T09:08:44.000Z 150 538.60297608906 2020-08-09T09:08:46.000Z 151 538.79698728984 2020-08-09T09:08:47.000Z 151 538.20901280078 2020-08-09T09:08:48.000Z 151 537.60597659219 2020-08-09T09:08:50.000Z 151 537.99699949687 2020-08-09T09:08:52.000Z 151 537.60597659219 2020-08-09T09:08:53.000Z 151 537.79698728984 2020-08-09T09:08:54.000Z 151 537.60297608906 2020-08-09T09:08:55.000Z 151 537.79698728984 2020-08-09T09:08:56.000Z 151 537.79998779297 2020-08-09T09:08:57.000Z 151 537.40602450469 2020-08-09T09:08:58.000Z 151 537.20301271016 2020-08-09T09:08:59.000Z 151 537.20001220703 2020-08-09T09:09:00.000Z 151 537.20001220703 2020-08-09T09:09:01.000Z 151 537.20001220703 2020-08-09T09:09:02.000Z 150 536.41202551094 2020-08-09T09:09:03.000Z 150 536.20301271016 2020-08-09T09:09:04.000Z 149 536.00300050313 2020-08-09T09:09:05.000Z 148 535.60597659219 2020-08-09T09:09:06.000Z 147 535.00900059375 2020-08-09T09:09:07.000Z 146 534.40902500781 2020-08-09T09:09:08.000Z 144 534.40002441406 2020-08-09T09:09:09.000Z 143 534.00600100625 2020-08-09T09:09:10.000Z 141 533.40902500781 2020-08-09T09:09:11.000Z 140 532.80898930234 2020-08-09T09:09:12.000Z 138 532.60297608906 2020-08-09T09:09:13.000Z 137 532.40302400156 2020-08-09T09:09:14.000Z 135 532.00600100625 2020-08-09T09:09:15.000Z 134 531.80298829609 2020-08-09T09:09:16.000Z 133 531.60297608906 2020-08-09T09:09:17.000Z 132 531.79679078954 2020-08-09T09:09:18.000Z 132 531.79998779297 2020-08-09T09:09:19.000Z 131 531.99699949687 2020-08-09T09:09:20.000Z 131 531.80298829609 2020-08-09T09:09:21.000Z 131 532.19401120078 2020-08-09T09:09:22.000Z 130 532.39702391094 2020-08-09T09:09:23.000Z 130 532.40002441406 2020-08-09T09:09:24.000Z 129 532.40002441406 2020-08-09T09:09:25.000Z 129 532.59697599844 2020-08-09T09:09:26.000Z 128 532.99399899375 2020-08-09T09:09:27.000Z 127 532.80298829609 2020-08-09T09:09:28.000Z 127 533.19401120078 2020-08-09T09:09:29.000Z 126 533.79098719922 2020-08-09T09:09:30.000Z 126 534.19401120078 2020-08-09T09:09:31.000Z 126 534.20001220703 2020-08-09T09:09:32.000Z 126 534.59397549531 2020-08-09T09:09:33.000Z 126 534.99399899375 2020-08-09T09:09:34.000Z 126 535 2020-08-09T09:09:35.000Z 126 535.59097499219 2020-08-09T09:09:36.000Z 126 535.79698728984 2020-08-09T09:09:37.000Z 126 536.39102290469 2020-08-09T09:09:38.000Z 126 536.59697599844 2020-08-09T09:09:39.000Z 126 536.79698728984 2020-08-09T09:09:40.000Z 127 537.19401120078 2020-08-09T09:09:41.000Z 127 537.59397549531 2020-08-09T09:09:42.000Z 127 537.59997558594 2020-08-09T09:09:43.000Z 128 537.79698728984 2020-08-09T09:09:44.000Z 128 538.19401120078 2020-08-09T09:09:45.000Z 129 538.59397549531 2020-08-09T09:09:46.000Z 130 538.59997558594 2020-08-09T09:09:47.000Z 131 538.79698728984 2020-08-09T09:09:48.000Z 132 538.99699949687 2020-08-09T09:09:49.000Z 133 539.19701170391 2020-08-09T09:09:50.000Z 134 539.59397549531 2020-08-09T09:09:51.000Z 135 539.79698728984 2020-08-09T09:09:52.000Z 136 539.99699949687 2020-08-09T09:09:53.000Z 136 540 2020-08-09T09:09:54.000Z 137 540.19701170391 2020-08-09T09:09:55.000Z 136 540.59397549531 2020-08-09T09:09:56.000Z 136 540.59997558594 2020-08-09T09:09:57.000Z 135 541.19101069766 2020-08-09T09:09:58.000Z 135 541.39702391094 2020-08-09T09:09:59.000Z 134 541.59254765584 2020-08-09T09:10:00.000Z 134 541.99385771128 2020-08-09T09:10:01.000Z 134 542.19701170391 2020-08-09T09:10:02.000Z 134 542.39702391094 2020-08-09T09:10:03.000Z 134 542.59697599844 2020-08-09T09:10:04.000Z 134 542.79698728984 2020-08-09T09:10:05.000Z 135 542.79998779297 2020-08-09T09:10:06.000Z 135 543.59697599844 2020-08-09T09:10:08.000Z 135 543.79698728984 2020-08-09T09:10:09.000Z 135 543.99699949687 2020-08-09T09:10:10.000Z 135 544.39402340781 2020-08-09T09:10:11.000Z 134 544.79398770234 2020-08-09T09:10:12.000Z 134 545.19401120078 2020-08-09T09:10:13.000Z 134 545.39702391094 2020-08-09T09:10:14.000Z 133 545.59697599844 2020-08-09T09:10:15.000Z 133 545.79698728984 2020-08-09T09:10:16.000Z 132 545.99699949687 2020-08-09T09:10:17.000Z 132 546.39402340781 2020-08-09T09:10:18.000Z 131 546.20301271016 2020-08-09T09:10:19.000Z 130 546.59397549531 2020-08-09T09:10:20.000Z 129 546.79698728984 2020-08-09T09:10:21.000Z 128 547.19401120078 2020-08-09T09:10:22.000Z 127 547.39702391094 2020-08-09T09:10:23.000Z 126 547.40002441406 2020-08-09T09:10:24.000Z 126 547.99099940625 2020-08-09T09:10:25.000Z 125 548 2020-08-09T09:10:26.000Z 125 548.39402340781 2020-08-09T09:10:27.000Z 125 548.40002441406 2020-08-09T09:10:28.000Z 126 548.59697599844 2020-08-09T09:10:29.000Z 126 548.99399899375 2020-08-09T09:10:30.000Z 127 549.19701170391 2020-08-09T09:10:31.000Z 129 549.39702391094 2020-08-09T09:10:32.000Z 131 549.59697599844 2020-08-09T09:10:33.000Z 133 549.99399899375 2020-08-09T09:10:34.000Z 136 550.19701170391 2020-08-09T09:10:35.000Z 138 550.39702391094 2020-08-09T09:10:36.000Z 140 550.99699949687 2020-08-09T09:10:38.000Z 143 552.3969822055 2020-08-09T09:14:02.000Z 92 552.3979872314 2020-08-09T09:14:03.000Z 92 552.39899225729 2020-08-09T09:14:04.000Z 92 552.39999728319 2020-08-09T09:14:05.000Z 92 552.40002441406 2020-08-09T09:14:06.000Z 92 552.40002441406 2020-08-09T09:14:07.000Z 91 552.40002441406 2020-08-09T09:14:08.000Z 91 552.40002441406 2020-08-09T09:14:09.000Z 91 552.40002441406 2020-08-09T09:14:10.000Z 91 552.40002441406 2020-08-09T09:14:11.000Z 91 552.40002441406 2020-08-09T09:14:12.000Z 92 552.40002441406 2020-08-09T09:14:13.000Z 93 552.40002441406 2020-08-09T09:14:14.000Z 94 552.40002441406 2020-08-09T09:14:15.000Z 95 552.40002441406 2020-08-09T09:14:17.000Z 96 552.40002441406 2020-08-09T09:14:19.000Z 95 552.40002441406 2020-08-09T09:14:21.000Z 93 552.79458842344 2020-08-09T09:14:23.000Z 89 553.39462504453 2020-08-09T09:14:25.000Z 86 553.98920126094 2020-08-09T09:14:27.000Z 82 554.39462504453 2020-08-09T09:14:29.000Z 80 554.99460063047 2020-08-09T09:14:31.000Z 78 555.1946128375 2020-08-09T09:14:33.000Z 76 555.59457786406 2020-08-09T09:14:35.000Z 74 555.99460063047 2020-08-09T09:14:37.000Z 72 556.39462504453 2020-08-09T09:14:39.000Z 70 556.98920126094 2020-08-09T09:14:41.000Z 69 557.39462504453 2020-08-09T09:14:43.000Z 67 557.79458842344 2020-08-09T09:14:45.000Z 66 558.38883745968 2020-08-09T09:14:47.000Z 65 558.99460063047 2020-08-09T09:14:49.000Z 64 559.39462504453 2020-08-09T09:14:51.000Z 63 559.79458842344 2020-08-09T09:14:53.000Z 63 560.39462504453 2020-08-09T09:14:55.000Z 63 560.59997558594 2020-08-09T09:14:57.000Z 64 560.98920126094 2020-08-09T09:14:58.000Z 64 561.1946128375 2020-08-09T09:14:59.000Z 65 561.39462504453 2020-08-09T09:15:00.000Z 65 561.78919070156 2020-08-09T09:15:01.000Z 65 561.99460063047 2020-08-09T09:15:02.000Z 66 562.1946128375 2020-08-09T09:15:03.000Z 66 562.58917849453 2020-08-09T09:15:04.000Z 66 562.98920126094 2020-08-09T09:15:05.000Z 67 563.1946128375 2020-08-09T09:15:06.000Z 67 563.39462504453 2020-08-09T09:15:07.000Z 68 563.78919070156 2020-08-09T09:15:08.000Z 69 563.99460063047 2020-08-09T09:15:09.000Z 70 564.389225675 2020-08-09T09:15:10.000Z 72 564.78919070156 2020-08-09T09:15:11.000Z 73 564.99460063047 2020-08-09T09:15:12.000Z 74 565.1946128375 2020-08-09T09:15:13.000Z 76 565.58917849453 2020-08-09T09:15:14.000Z 77 565.98920126094 2020-08-09T09:15:15.000Z 79 566.389225675 2020-08-09T09:15:16.000Z 80 566.59457786406 2020-08-09T09:15:17.000Z 82 567.18921346797 2020-08-09T09:15:19.000Z 84 567.59457786406 2020-08-09T09:15:21.000Z 86 567.81680037864 2020-08-09T09:16:01.000Z 77 567.81124432991 2020-08-09T09:16:02.000Z 78 567.80568828118 2020-08-09T09:16:03.000Z 80 567.80013223246 2020-08-09T09:16:04.000Z 78 567.60517526328 2020-08-09T09:16:05.000Z 79 567.40522250469 2020-08-09T09:16:06.000Z 81 567.01039935469 2020-08-09T09:16:07.000Z 82 566.80518747031 2020-08-09T09:16:08.000Z 83 566.60517526328 2020-08-09T09:16:09.000Z 85 566.210409975 2020-08-09T09:16:10.000Z 86 566.00519967734 2020-08-09T09:16:11.000Z 88 565.80518747031 2020-08-09T09:16:12.000Z 89 565.60517526328 2020-08-09T09:16:13.000Z 90 565.210409975 2020-08-09T09:16:14.000Z 91 564.61557461797 2020-08-09T09:16:15.000Z 92 564.40522250469 2020-08-09T09:16:16.000Z 93 563.815586825 2020-08-09T09:16:17.000Z 92 563.21560965234 2020-08-09T09:16:18.000Z 91 562.61557461797 2020-08-09T09:16:19.000Z 90 562.210409975 2020-08-09T09:16:20.000Z 89 561.42082153672 2020-08-09T09:16:21.000Z 89 560.815586825 2020-08-09T09:16:22.000Z 88 560.02079712266 2020-08-09T09:16:23.000Z 88 559.22080932969 2020-08-09T09:16:24.000Z 87 558.61557461797 2020-08-09T09:16:25.000Z 87 557.62597238594 2020-08-09T09:16:26.000Z 87 557.210409975 2020-08-09T09:16:27.000Z 88 553.83118427031 2020-08-09T09:16:30.000Z 91 552.02079712266 2020-08-09T09:16:32.000Z 93 551.41562185938 2020-08-09T09:16:33.000Z 93 551.40002441406 2020-08-09T09:16:34.000Z 93 551.20521188437 2020-08-09T09:16:35.000Z 94 551.00519967734 2020-08-09T09:16:36.000Z 94 551 2020-08-09T09:16:37.000Z 93 550.80518747031 2020-08-09T09:16:38.000Z 93 550.99480032266 2020-08-09T09:16:39.000Z 93 550.67233493493 2020-08-09T09:16:40.000Z 92 550.33592426907 2020-08-09T09:16:41.000Z 92 550.00837317927 2020-08-09T09:16:42.000Z 92 550.19481252969 2020-08-09T09:16:43.000Z 92 549.61557461797 2020-08-09T09:16:44.000Z 92 549.40522250469 2020-08-09T09:16:45.000Z 92 549.20521188437 2020-08-09T09:16:46.000Z 92 549.20001220703 2020-08-09T09:16:47.000Z 93 549.20001220703 2020-08-09T09:16:48.000Z 93 549.00519967734 2020-08-09T09:16:49.000Z 94 548.61037494062 2020-08-09T09:16:50.000Z 94 548.59997558594 2020-08-09T09:16:51.000Z 95 548.59997558594 2020-08-09T09:16:52.000Z 95 548.40522250469 2020-08-09T09:16:53.000Z 95 548.25772145031 2020-08-09T09:16:54.000Z 96 548.58349739005 2020-08-09T09:16:55.000Z 96 548.210409975 2020-08-09T09:16:56.000Z 96 547.61557461797 2020-08-09T09:16:57.000Z 96 547.59997558594 2020-08-09T09:16:58.000Z 97 547.79478811563 2020-08-09T09:16:59.000Z 97 547.99480032266 2020-08-09T09:17:00.000Z 98 548.38962505938 2020-08-09T09:17:01.000Z 99 549.37402761406 2020-08-09T09:17:02.000Z 100 549.20521188437 2020-08-09T09:17:03.000Z 100 549.00519967734 2020-08-09T09:17:04.000Z 101 549.38962505938 2020-08-09T09:17:05.000Z 101 549.59477749531 2020-08-09T09:17:06.000Z 101 549.40522250469 2020-08-09T09:17:07.000Z 101 549.40002441406 2020-08-09T09:17:08.000Z 101 549.20001220703 2020-08-09T09:17:11.000Z 102 549.40002441406 2020-08-09T09:17:14.000Z 104 549.59477749531 2020-08-09T09:17:15.000Z 105 549.59997558594 2020-08-09T09:17:16.000Z 107 549.98959025222 2020-08-09T09:17:17.000Z 109 550.19481252969 2020-08-09T09:17:18.000Z 111 550.58957781797 2020-08-09T09:17:19.000Z 112 550.59997558594 2020-08-09T09:17:20.000Z 113 550.40522250469 2020-08-09T09:17:21.000Z 114 550.40002441406 2020-08-09T09:17:22.000Z 115 549.61037494062 2020-08-09T09:17:25.000Z 116 549.40522250469 2020-08-09T09:17:28.000Z 119 547.815586825 2020-08-09T09:17:31.000Z 120 546.81038714766 2020-08-09T09:17:33.000Z 119 545.61037494062 2020-08-09T09:17:35.000Z 118 545.210409975 2020-08-09T09:17:36.000Z 117 544.03119647734 2020-08-09T09:17:37.000Z 117 543.40522250469 2020-08-09T09:17:39.000Z 117 542.42082153672 2020-08-09T09:17:41.000Z 117 541.80518747031 2020-08-09T09:17:43.000Z 118 540.62077429531 2020-08-09T09:17:45.000Z 118 540.01559744531 2020-08-09T09:17:46.000Z 118 539.80518747031 2020-08-09T09:17:47.000Z 119 539.02079712266 2020-08-09T09:17:48.000Z 119 537.42082153672 2020-08-09T09:17:50.000Z 120 537.40002441406 2020-08-09T09:17:51.000Z 120 536.42602121406 2020-08-09T09:17:52.000Z 121 535.210409975 2020-08-09T09:17:54.000Z 121 534.59997558594 2020-08-09T09:17:56.000Z 121 534.40522250469 2020-08-09T09:17:57.000Z 121 533.62077429531 2020-08-09T09:17:58.000Z 121 533.79478811563 2020-08-09T09:17:59.000Z 121 533.21560965234 2020-08-09T09:18:01.000Z 121 533.58957781797 2020-08-09T09:18:02.000Z 121 533.79998779297 2020-08-09T09:18:04.000Z 121 532.80518747031 2020-08-09T09:18:06.000Z 122 532.210409975 2020-08-09T09:18:08.000Z 122 530.815586825 2020-08-09T09:18:10.000Z 122 529.42082153672 2020-08-09T09:18:12.000Z 123 527.63117206328 2020-08-09T09:18:14.000Z 124 527.59997558594 2020-08-09T09:18:15.000Z 125 527.00519967734 2020-08-09T09:18:17.000Z 126 524.64157141797 2020-08-09T09:18:19.000Z 127 522.84678171562 2020-08-09T09:18:20.000Z 127 521.02079712266 2020-08-09T09:18:22.000Z 127 519.63637174063 2020-08-09T09:18:23.000Z 127 518.62597238594 2020-08-09T09:18:24.000Z 128 517.42082153672 2020-08-09T09:18:26.000Z 128 516.42602121406 2020-08-09T09:18:27.000Z 128 515.62077429531 2020-08-09T09:18:28.000Z 128 512.65716886328 2020-08-09T09:18:30.000Z 128 511.61560434219 2020-08-09T09:18:32.000Z 128 510.01559823867 2020-08-09T09:18:34.000Z 128 508.62080322617 2020-08-09T09:18:37.000Z 128 506.22600900703 2020-08-09T09:18:39.000Z 128 504.23640756836 2020-08-09T09:18:41.000Z 128 501.82843930129 2020-08-09T09:18:43.000Z 128 500.82598459297 2020-08-09T09:18:44.000Z 128 499.6312017875 2020-08-09T09:18:45.000Z 127 498.43119037383 2020-08-09T09:18:46.000Z 127 497.23120789102 2020-08-09T09:18:47.000Z 127 495.64160114219 2020-08-09T09:18:48.000Z 127 493.62080322617 2020-08-09T09:18:50.000Z 127 490.83118427031 2020-08-09T09:18:52.000Z 127 489.0259968 2020-08-09T09:18:54.000Z 128 486.01559823867 2020-08-09T09:18:57.000Z 128 484.41559213516 2020-08-09T09:19:00.000Z 129 483.62080322617 2020-08-09T09:19:03.000Z 129 483.79998779297 2020-08-09T09:19:05.000Z 129 484.18961285234 2020-08-09T09:19:06.000Z 129 484.20001220703 2020-08-09T09:19:07.000Z 129 484.99480032266 2020-08-09T09:19:09.000Z 129 485 2020-08-09T09:19:10.000Z 129 485 2020-08-09T09:19:11.000Z 129 485.19481252969 2020-08-09T09:19:12.000Z 129 485.78958923164 2020-08-09T09:19:14.000Z 128 486.58440786484 2020-08-09T09:19:16.000Z 127 487 2020-08-09T09:19:18.000Z 126 487.38959533516 2020-08-09T09:19:19.000Z 124 488.38959533516 2020-08-09T09:19:21.000Z 123 488.98960143867 2020-08-09T09:19:23.000Z 121 489.38959533516 2020-08-09T09:19:24.000Z 121 489.59480642617 2020-08-09T09:19:25.000Z 121 490.38959533516 2020-08-09T09:19:27.000Z 121 490.79478890898 2020-08-09T09:19:29.000Z 122 491.38959533516 2020-08-09T09:19:31.000Z 124 491.98960143867 2020-08-09T09:19:33.000Z 125 492.59480642617 2020-08-09T09:19:35.000Z 125 492.99480032266 2020-08-09T09:19:37.000Z 124 492.99480032266 2020-08-09T09:19:39.000Z 122 493.78958923164 2020-08-09T09:19:41.000Z 119 494.3947950125 2020-08-09T09:19:43.000Z 116 494.99480032266 2020-08-09T09:19:45.000Z 114 495.59480642617 2020-08-09T09:19:47.000Z 112 496.19481252969 2020-08-09T09:19:49.000Z 109 496.79478890898 2020-08-09T09:19:51.000Z 106 497.78958923164 2020-08-09T09:19:54.000Z 103 498.19481252969 2020-08-09T09:19:56.000Z 101 498.3947950125 2020-08-09T09:19:57.000Z 100 498.98960143867 2020-08-09T09:19:59.000Z 100 499.5443242825 2020-08-09T09:20:01.000Z 99 499.99480032266 2020-08-09T09:20:03.000Z 99 500.59480642617 2020-08-09T09:20:05.000Z 99 501.18441396836 2020-08-09T09:20:07.000Z 98 501.99480032266 2020-08-09T09:20:10.000Z 97 502.58960754219 2020-08-09T09:20:12.000Z 97 502.60000610352 2020-08-09T09:20:13.000Z 97 503.19481252969 2020-08-09T09:20:15.000Z 97 503.59480642617 2020-08-09T09:20:17.000Z 97 503.79998779297 2020-08-09T09:20:19.000Z 98 503.60000610352 2020-08-09T09:20:21.000Z 99 504.19481252969 2020-08-09T09:20:24.000Z 102 504.58960754219 2020-08-09T09:20:26.000Z 104 504.79478890898 2020-08-09T09:20:28.000Z 104 504.79998779297 2020-08-09T09:20:30.000Z 104 505 2020-08-09T09:20:32.000Z 102 505.20001220703 2020-08-09T09:20:34.000Z 100 505.59480642617 2020-08-09T09:20:36.000Z 100 506.19481252969 2020-08-09T09:20:38.000Z 100 506.59480642617 2020-08-09T09:20:40.000Z 101 507 2020-08-09T09:20:42.000Z 103 507.58960754219 2020-08-09T09:20:44.000Z 107 507.99480032266 2020-08-09T09:20:46.000Z 111 508.58960754219 2020-08-09T09:20:48.000Z 116 508.79998779297 2020-08-09T09:20:50.000Z 120 509.19481252969 2020-08-09T09:20:52.000Z 122 509.78958923164 2020-08-09T09:20:54.000Z 121 510.3947950125 2020-08-09T09:20:56.000Z 120 510.79478890898 2020-08-09T09:20:58.000Z 120 512.20001220703 2020-08-09T09:21:02.000Z 125 512.20521188437 2020-08-09T09:21:05.000Z 129 512.39482473672 2020-08-09T09:21:08.000Z 131 512.40002441406 2020-08-09T09:21:10.000Z 131 512.59997558594 2020-08-09T09:21:12.000Z 131 513 2020-08-09T09:21:14.000Z 131 513.789590025 2020-08-09T09:21:16.000Z 131 514.39482473672 2020-08-09T09:21:18.000Z 131 514.79478811563 2020-08-09T09:21:20.000Z 131 515.98440255469 2020-08-09T09:21:22.000Z 131 516.39482473672 2020-08-09T09:21:24.000Z 131 516.99480032266 2020-08-09T09:21:26.000Z 132 517.39482473672 2020-08-09T09:21:28.000Z 133 518.38962505938 2020-08-09T09:21:30.000Z 134 518.98960064531 2020-08-09T09:21:32.000Z 134 519.38962505938 2020-08-09T09:21:34.000Z 134 519.99480032266 2020-08-09T09:21:37.000Z 134 520.79478811563 2020-08-09T09:21:40.000Z 134 521.19481252969 2020-08-09T09:21:42.000Z 134 521.99480032266 2020-08-09T09:21:45.000Z 131 522.19481252969 2020-08-09T09:21:47.000Z 129 522.59997558594 2020-08-09T09:21:49.000Z 127 522.79478811563 2020-08-09T09:21:51.000Z 126 523.20001220703 2020-08-09T09:21:53.000Z 126 523.20001220703 2020-08-09T09:21:54.000Z 127 523.789590025 2020-08-09T09:21:56.000Z 130 524.58957781797 2020-08-09T09:21:58.000Z 133 524.98960064531 2020-08-09T09:21:59.000Z 134 525.19481252969 2020-08-09T09:22:01.000Z 136 525.39482473672 2020-08-09T09:22:02.000Z 136 525.60517526328 2020-08-09T09:22:04.000Z 136 526.19481252969 2020-08-09T09:22:06.000Z 136 526.789590025 2020-08-09T09:22:08.000Z 136 527.19481252969 2020-08-09T09:22:10.000Z 137 527.789590025 2020-08-09T09:22:12.000Z 139 528.58437814062 2020-08-09T09:22:14.000Z 141 529.18961285234 2020-08-09T09:22:16.000Z 145 529.59477749531 2020-08-09T09:22:18.000Z 148 529.99480032266 2020-08-09T09:22:21.000Z 151 530.20001220703 2020-08-09T09:22:23.000Z 153 530.59477749531 2020-08-09T09:22:25.000Z 154 531.18961285234 2020-08-09T09:22:27.000Z 154 531.59477749531 2020-08-09T09:22:29.000Z 153 532.38442538203 2020-08-09T09:22:31.000Z 153 532.79478811563 2020-08-09T09:22:33.000Z 153 532.99480032266 2020-08-09T09:22:35.000Z 151 533.39482473672 2020-08-09T09:22:37.000Z 150 533.98960064531 2020-08-09T09:22:39.000Z 150 534.20001220703 2020-08-09T09:22:41.000Z 149 534.79478811563 2020-08-09T09:22:43.000Z 149 535.38962505938 2020-08-09T09:22:45.000Z 149 535.79478811563 2020-08-09T09:22:47.000Z 150 536.38962505938 2020-08-09T09:22:49.000Z 151 536.79998779297 2020-08-09T09:22:51.000Z 152 537.18961285234 2020-08-09T09:22:53.000Z 152 537.40002441406 2020-08-09T09:22:55.000Z 151 537.59477749531 2020-08-09T09:22:56.000Z 151 537.98960064531 2020-08-09T09:22:57.000Z 151 538.19481252969 2020-08-09T09:22:58.000Z 151 538.20001220703 2020-08-09T09:22:59.000Z 150 538.39482473672 2020-08-09T09:23:00.000Z 150 539.17921508437 2020-08-09T09:23:01.000Z 149 539.78439034766 2020-08-09T09:23:02.000Z 149 540.18961285234 2020-08-09T09:23:03.000Z 148 540.58957781797 2020-08-09T09:23:04.000Z 147 540.98960064531 2020-08-09T09:23:05.000Z 146 541.38962505938 2020-08-09T09:23:06.000Z 146 541.59477749531 2020-08-09T09:23:07.000Z 145 541.98960064531 2020-08-09T09:23:08.000Z 146 542.58437814062 2020-08-09T09:23:09.000Z 146 543.18961285234 2020-08-09T09:23:11.000Z 147 543.40541675223 2020-08-09T09:23:13.000Z 149 544.19481252969 2020-08-09T09:23:15.000Z 149 544.58957781797 2020-08-09T09:23:17.000Z 151 545.18961285234 2020-08-09T09:23:19.000Z 154 545.789590025 2020-08-09T09:23:21.000Z 156 546.19481252969 2020-08-09T09:23:23.000Z 156 546.39482473672 2020-08-09T09:23:25.000Z 155 546.79478811563 2020-08-09T09:23:27.000Z 154 546.99480032266 2020-08-09T09:23:29.000Z 153 547.20001220703 2020-08-09T09:23:32.000Z 151 547.20521188437 2020-08-09T09:23:34.000Z 150 547.59477749531 2020-08-09T09:23:36.000Z 148 548.18961285234 2020-08-09T09:23:38.000Z 147 548.789590025 2020-08-09T09:23:40.000Z 147 548.99480032266 2020-08-09T09:23:42.000Z 148 549.39482473672 2020-08-09T09:23:44.000Z 150 549.98960064531 2020-08-09T09:23:46.000Z 151 550.39482473672 2020-08-09T09:23:48.000Z 152 552.17546891861 2020-08-09T09:26:21.000Z 102 552.1835770545 2020-08-09T09:26:22.000Z 101 552.19168519039 2020-08-09T09:26:23.000Z 100 552.19979332628 2020-08-09T09:26:24.000Z 101 552.20001220703 2020-08-09T09:26:25.000Z 100 552.20001220703 2020-08-09T09:26:26.000Z 100 552.20001220703 2020-08-09T09:26:27.000Z 99 552.20001220703 2020-08-09T09:26:29.000Z 99 552.20001220703 2020-08-09T09:26:31.000Z 102 552.20001220703 2020-08-09T09:26:32.000Z 104 552.20001220703 2020-08-09T09:26:33.000Z 106 552.58917849453 2020-08-09T09:26:34.000Z 109 552.79458842344 2020-08-09T09:26:35.000Z 111 552.99460063047 2020-08-09T09:26:36.000Z 112 553 2020-08-09T09:26:37.000Z 114 553.78379133203 2020-08-09T09:26:39.000Z 116 554.583779125 2020-08-09T09:26:41.000Z 117 554.79458842344 2020-08-09T09:26:42.000Z 117 555.58917849453 2020-08-09T09:26:44.000Z 120 555.79458842344 2020-08-09T09:26:46.000Z 123 556.583779125 2020-08-09T09:26:48.000Z 126 557.18921346797 2020-08-09T09:26:50.000Z 128 557.58917849453 2020-08-09T09:26:52.000Z 129 557.79458842344 2020-08-09T09:26:53.000Z 130 558.38382630547 2020-08-09T09:26:55.000Z 132 559.18921346797 2020-08-09T09:26:57.000Z 133 559.59457786406 2020-08-09T09:26:59.000Z 134 559.59997558594 2020-08-09T09:27:01.000Z 135 559.98920126094 2020-08-09T09:27:02.000Z 136 560.1946128375 2020-08-09T09:27:03.000Z 136 560.78919070156 2020-08-09T09:27:05.000Z 136 561.1946128375 2020-08-09T09:27:07.000Z 137 561.39462504453 2020-08-09T09:27:09.000Z 137 561.79458842344 2020-08-09T09:27:11.000Z 137 562.18921346797 2020-08-09T09:27:13.000Z 138 562.59457786406 2020-08-09T09:27:15.000Z 140 562.79998779297 2020-08-09T09:27:17.000Z 142 563.59457786406 2020-08-09T09:27:19.000Z 143 564.18921346797 2020-08-09T09:27:21.000Z 144 564.39462504453 2020-08-09T09:27:22.000Z 144 564.78919070156 2020-08-09T09:27:23.000Z 144 565.18921346797 2020-08-09T09:27:24.000Z 144 565.78379133203 2020-08-09T09:27:26.000Z 145 565.79998779297 2020-08-09T09:27:27.000Z 145 566.389225675 2020-08-09T09:27:29.000Z 145 566.79458842344 2020-08-09T09:27:31.000Z 146 567.18921346797 2020-08-09T09:27:33.000Z 146 567.98920126094 2020-08-09T09:27:35.000Z 146 568.59457786406 2020-08-09T09:27:37.000Z 145 568.79458842344 2020-08-09T09:27:39.000Z 143 569.389225675 2020-08-09T09:27:41.000Z 142 569.98920126094 2020-08-09T09:27:43.000Z 142 570.78919070156 2020-08-09T09:27:45.000Z 142 571.389225675 2020-08-09T09:27:47.000Z 144 571.99460063047 2020-08-09T09:27:49.000Z 146 572.39462504453 2020-08-09T09:27:51.000Z 148 572.98380353906 2020-08-09T09:27:53.000Z 149 573.39462504453 2020-08-09T09:27:55.000Z 150 573.98920126094 2020-08-09T09:27:57.000Z 151 574.58917849453 2020-08-09T09:27:59.000Z 151 575.1946128375 2020-08-09T09:28:01.000Z 150 575.1946128375 2020-08-09T09:28:03.000Z 150 575.79458842344 2020-08-09T09:28:05.000Z 151 576.1946128375 2020-08-09T09:28:07.000Z 151 576.78919070156 2020-08-09T09:28:09.000Z 151 577.39462504453 2020-08-09T09:28:11.000Z 150 577.40002441406 2020-08-09T09:28:13.000Z 150 578.1946128375 2020-08-09T09:28:15.000Z 150 578.79998779297 2020-08-09T09:28:17.000Z 150 579.18921346797 2020-08-09T09:28:19.000Z 150 579.9945951651 2020-08-09T09:28:21.000Z 151 580.78919070156 2020-08-09T09:28:24.000Z 155 581.20001220703 2020-08-09T09:28:29.000Z 158 584.99007995824 2020-08-09T09:38:46.000Z 104 584.99986788646 2020-08-09T09:38:48.000Z 104 585 2020-08-09T09:38:50.000Z 105 585 2020-08-09T09:38:52.000Z 106 585 2020-08-09T09:38:54.000Z 106 585.59457786406 2020-08-09T09:38:56.000Z 107 586.1946128375 2020-08-09T09:38:58.000Z 108 587.18921346797 2020-08-09T09:39:00.000Z 108 587.98920126094 2020-08-09T09:39:02.000Z 108 588.389225675 2020-08-09T09:39:04.000Z 108 589.18921346797 2020-08-09T09:39:06.000Z 108 589.98920126094 2020-08-09T09:39:08.000Z 108 590.39462504453 2020-08-09T09:39:10.000Z 110 591.38382630547 2020-08-09T09:39:12.000Z 113 591.99460063047 2020-08-09T09:39:14.000Z 116 592.20001220703 2020-08-09T09:39:16.000Z 119 592.79458842344 2020-08-09T09:39:18.000Z 122 593.1946128375 2020-08-09T09:39:20.000Z 125 594.18381409844 2020-08-09T09:39:22.000Z 129 594.40002441406 2020-08-09T09:39:24.000Z 133 595.389225675 2020-08-09T09:39:26.000Z 136 595.78919070156 2020-08-09T09:39:28.000Z 138 596.39462504453 2020-08-09T09:39:30.000Z 139 596.59457786406 2020-08-09T09:39:32.000Z 140 596.79458842344 2020-08-09T09:39:33.000Z 140 596.99460063047 2020-08-09T09:39:34.000Z 141 597.78919070156 2020-08-09T09:39:36.000Z 142 598.389225675 2020-08-09T09:39:38.000Z 142 598.79458842344 2020-08-09T09:39:40.000Z 142 599.389225675 2020-08-09T09:39:42.000Z 142 599.99460063047 2020-08-09T09:39:44.000Z 142 600.39462504453 2020-08-09T09:39:46.000Z 142 601.18921346797 2020-08-09T09:39:48.000Z 143 601.98380353906 2020-08-09T09:39:50.000Z 143 602.00539936953 2020-08-09T09:39:52.000Z 143 602.1946128375 2020-08-09T09:39:54.000Z 143 602.79458842344 2020-08-09T09:39:56.000Z 143 603.1946128375 2020-08-09T09:39:58.000Z 144 603.82277117417 2020-08-09T09:40:00.000Z 146 604.58917849453 2020-08-09T09:40:02.000Z 146 605.389225675 2020-08-09T09:40:04.000Z 147 605.99460063047 2020-08-09T09:40:06.000Z 147 606.78919070156 2020-08-09T09:40:08.000Z 147 607.58917849453 2020-08-09T09:40:10.000Z 147 607.79458842344 2020-08-09T09:40:12.000Z 148 608.78379133203 2020-08-09T09:40:14.000Z 149 609.18921346797 2020-08-09T09:40:16.000Z 150 609.59457786406 2020-08-09T09:40:18.000Z 150 609.99460063047 2020-08-09T09:40:20.000Z 150 610.59457786406 2020-08-09T09:40:22.000Z 151 610.59997558594 2020-08-09T09:40:24.000Z 151 611 2020-08-09T09:40:26.000Z 152 611.39462504453 2020-08-09T09:40:28.000Z 152 612.38382630547 2020-08-09T09:40:30.000Z 152 612.98920126094 2020-08-09T09:40:32.000Z 151 613.389225675 2020-08-09T09:40:34.000Z 149 613.58917849453 2020-08-09T09:40:36.000Z 148 614.1946128375 2020-08-09T09:40:38.000Z 147 614.79998779297 2020-08-09T09:40:40.000Z 147 615.78379133203 2020-08-09T09:40:42.000Z 147 616.389225675 2020-08-09T09:40:44.000Z 148 616.98380353906 2020-08-09T09:40:46.000Z 149 617.38462563491 2020-08-09T09:40:48.000Z 151 617.79392786186 2020-08-09T09:40:50.000Z 151 618.389225675 2020-08-09T09:40:52.000Z 150 618.40002441406 2020-08-09T09:40:54.000Z 150 618.79458842344 2020-08-09T09:40:56.000Z 150 619.18921346797 2020-08-09T09:40:58.000Z 151 619.58917849453 2020-08-09T09:40:59.000Z 151 619.59997558594 2020-08-09T09:41:00.000Z 151 620.1946128375 2020-08-09T09:41:02.000Z 151 620.58917849453 2020-08-09T09:41:04.000Z 150 620.79458842344 2020-08-09T09:41:05.000Z 150 621.58917849453 2020-08-09T09:41:07.000Z 150 621.79458842344 2020-08-09T09:41:08.000Z 150 622.583779125 2020-08-09T09:41:10.000Z 150 623.38382630547 2020-08-09T09:41:12.000Z 150 623.59457786406 2020-08-09T09:41:13.000Z 150 623.79458842344 2020-08-09T09:41:14.000Z 150 623.79998779297 2020-08-09T09:41:15.000Z 150 623.99460063047 2020-08-09T09:41:16.000Z 150 624.1946128375 2020-08-09T09:41:17.000Z 151 624.39462504453 2020-08-09T09:41:18.000Z 151 624.59457786406 2020-08-09T09:41:19.000Z 151 624.79458842344 2020-08-09T09:41:20.000Z 152 625.18921346797 2020-08-09T09:41:21.000Z 152 625.40542213594 2020-08-09T09:41:23.000Z 151 625.99460063047 2020-08-09T09:41:25.000Z 150 626.58917849453 2020-08-09T09:41:27.000Z 149 626.99460063047 2020-08-09T09:41:29.000Z 147 627.59457786406 2020-08-09T09:41:31.000Z 146 627.99460063047 2020-08-09T09:41:33.000Z 146 628.1946128375 2020-08-09T09:41:34.000Z 147 628.58917849453 2020-08-09T09:41:35.000Z 148 628.59997558594 2020-08-09T09:41:36.000Z 148 628.98920126094 2020-08-09T09:41:37.000Z 149 629.583779125 2020-08-09T09:41:38.000Z 150 630.18381409844 2020-08-09T09:41:39.000Z 150 630.58917849453 2020-08-09T09:41:40.000Z 151 630.79458842344 2020-08-09T09:41:41.000Z 151 630.79998779297 2020-08-09T09:41:42.000Z 151 631.18921346797 2020-08-09T09:41:43.000Z 152 631.58917849453 2020-08-09T09:41:44.000Z 152 631.79458842344 2020-08-09T09:41:45.000Z 153 632.57837975547 2020-08-09T09:41:46.000Z 153 632.79458842344 2020-08-09T09:41:47.000Z 153 633.18921346797 2020-08-09T09:41:48.000Z 154 633.78379133203 2020-08-09T09:41:49.000Z 154 634.18921346797 2020-08-09T09:41:50.000Z 155 634.39462504453 2020-08-09T09:41:51.000Z 155 634.78919070156 2020-08-09T09:41:52.000Z 155 635.18921346797 2020-08-09T09:41:53.000Z 156 635.39462504453 2020-08-09T09:41:54.000Z 156 635.40002441406 2020-08-09T09:41:55.000Z 156 635.78919070156 2020-08-09T09:41:56.000Z 156 636.18921346797 2020-08-09T09:41:57.000Z 156 636.39462504453 2020-08-09T09:41:58.000Z 156 636.78919070156 2020-08-09T09:41:59.000Z 156 637.18921346797 2020-08-09T09:42:00.000Z 156 637.39462504453 2020-08-09T09:42:01.000Z 156 646.76173337334 2020-08-09T09:52:04.000Z 99 646.77442139965 2020-08-09T09:52:05.000Z 99 646.78710942596 2020-08-09T09:52:06.000Z 98 646.79979745227 2020-08-09T09:52:07.000Z 99 646.79998779297 2020-08-09T09:52:08.000Z 98 646.79998779297 2020-08-09T09:52:09.000Z 97 646.79998779297 2020-08-09T09:52:10.000Z 97 646.79998779297 2020-08-09T09:52:11.000Z 96 646.79998779297 2020-08-09T09:52:13.000Z 95 646.79998779297 2020-08-09T09:52:14.000Z 95 646.79998779297 2020-08-09T09:52:15.000Z 96 646.79998779297 2020-08-09T09:52:16.000Z 98 646.79998779297 2020-08-09T09:52:17.000Z 100 646.79998779297 2020-08-09T09:52:18.000Z 101 646.79998779297 2020-08-09T09:52:19.000Z 103 646.79998779297 2020-08-09T09:52:20.000Z 105 647.19401120078 2020-08-09T09:52:21.000Z 106 647.39702391094 2020-08-09T09:52:22.000Z 107 647.40002441406 2020-08-09T09:52:23.000Z 108 647.59697300066 2020-08-09T09:52:24.000Z 109 647.79698728984 2020-08-09T09:52:25.000Z 110 647.99699949687 2020-08-09T09:52:26.000Z 111 648.19701170391 2020-08-09T09:52:27.000Z 112 648.20001220703 2020-08-09T09:52:28.000Z 113 648.59397549531 2020-08-09T09:52:29.000Z 114 648.99399899375 2020-08-09T09:52:30.000Z 115 649 2020-08-09T09:52:31.000Z 116 649.19701170391 2020-08-09T09:52:32.000Z 117 649.59397549531 2020-08-09T09:52:33.000Z 118 649.59997558594 2020-08-09T09:52:34.000Z 119 649.79698728984 2020-08-09T09:52:35.000Z 119 650.20001220703 2020-08-09T09:52:37.000Z 121 650.5967795581 2020-08-09T09:52:39.000Z 122 651.89035688651 2020-08-09T09:52:53.000Z 126 651.92672274233 2020-08-09T09:52:54.000Z 126 651.96308859815 2020-08-09T09:52:55.000Z 125 651.99945445398 2020-08-09T09:52:56.000Z 126 652.39402340781 2020-08-09T09:52:58.000Z 125 652.79398770234 2020-08-09T09:52:59.000Z 125 653.39702391094 2020-08-09T09:53:01.000Z 125 653.59997558594 2020-08-09T09:53:03.000Z 126 653.79998779297 2020-08-09T09:53:05.000Z 127 654 2020-08-09T09:53:07.000Z 129 654.20001220703 2020-08-09T09:53:09.000Z 129 654.79398770234 2020-08-09T09:53:11.000Z 129 654.99699949687 2020-08-09T09:53:13.000Z 129 655.20001220703 2020-08-09T09:53:15.000Z 128 655.99399899375 2020-08-09T09:53:17.000Z 126 656.00300050313 2020-08-09T09:53:19.000Z 125 656.20001220703 2020-08-09T09:53:21.000Z 124 656.39702391094 2020-08-09T09:53:22.000Z 123 656.59697599844 2020-08-09T09:53:24.000Z 121 656.79698728984 2020-08-09T09:53:25.000Z 120 656.99699949687 2020-08-09T09:53:26.000Z 120 657.19701170391 2020-08-09T09:53:27.000Z 120 657.59397549531 2020-08-09T09:53:28.000Z 120 657.79698728984 2020-08-09T09:53:29.000Z 120 657.79998779297 2020-08-09T09:53:30.000Z 120 657.79998779297 2020-08-09T09:53:31.000Z 121 657.99699949687 2020-08-09T09:53:32.000Z 121 658 2020-08-09T09:53:33.000Z 121 658.19681520361 2020-08-09T09:53:34.000Z 120 658.39702091224 2020-08-09T09:53:35.000Z 120 658.59697599844 2020-08-09T09:53:36.000Z 120 658.40302400156 2020-08-09T09:53:37.000Z 120 658.59697599844 2020-08-09T09:53:38.000Z 121 658.99399899375 2020-08-09T09:53:39.000Z 121 659.19701170391 2020-08-09T09:53:40.000Z 122 659.00300050313 2020-08-09T09:53:41.000Z 123 659.59097499219 2020-08-09T09:53:42.000Z 124 659.79698728984 2020-08-09T09:53:43.000Z 125 659.79998779297 2020-08-09T09:53:44.000Z 126 660.19401120078 2020-08-09T09:53:45.000Z 127 660.20001220703 2020-08-09T09:53:46.000Z 128 660.79098719922 2020-08-09T09:53:47.000Z 128 661.19401120078 2020-08-09T09:53:48.000Z 128 661.39702391094 2020-08-09T09:53:49.000Z 128 661.59697599844 2020-08-09T09:53:50.000Z 128 661.59997558594 2020-08-09T09:53:51.000Z 128 661.79698728984 2020-08-09T09:53:52.000Z 128 662.19401120078 2020-08-09T09:53:53.000Z 128 662.79098719922 2020-08-09T09:53:54.000Z 129 663.19401120078 2020-08-09T09:53:55.000Z 129 663.20001220703 2020-08-09T09:53:56.000Z 129 663.39702391094 2020-08-09T09:53:57.000Z 130 663.40002441406 2020-08-09T09:53:58.000Z 129 663.79398770234 2020-08-09T09:53:59.000Z 129 663.99699949687 2020-08-09T09:54:00.000Z 128 664.59097499219 2020-08-09T09:54:01.000Z 128 664.79698728984 2020-08-09T09:54:02.000Z 127 665.19401120078 2020-08-09T09:54:03.000Z 126 665.59397549531 2020-08-09T09:54:04.000Z 126 665.99399899375 2020-08-09T09:54:05.000Z 126 666.39402340781 2020-08-09T09:54:06.000Z 126 666.79398770234 2020-08-09T09:54:07.000Z 127 667.58797448906 2020-08-09T09:54:08.000Z 129 668.19101069766 2020-08-09T09:54:09.000Z 131 668.79098719922 2020-08-09T09:54:10.000Z 133 669.19401120078 2020-08-09T09:54:11.000Z 135 669.59397549531 2020-08-09T09:54:12.000Z 136 669.99399899375 2020-08-09T09:54:13.000Z 137 670.39402340781 2020-08-09T09:54:14.000Z 138 670.79398770234 2020-08-09T09:54:15.000Z 138 671.19401120078 2020-08-09T09:54:16.000Z 138 671.59397549531 2020-08-09T09:54:17.000Z 139 671.79698728984 2020-08-09T09:54:18.000Z 138 672.58797448906 2020-08-09T09:54:19.000Z 138 673.19101069766 2020-08-09T09:54:20.000Z 138 673.59397549531 2020-08-09T09:54:21.000Z 138 673.99399899375 2020-08-09T09:54:22.000Z 138 674.19701170391 2020-08-09T09:54:23.000Z 137 674.59397549531 2020-08-09T09:54:24.000Z 137 674.79698728984 2020-08-09T09:54:25.000Z 137 675.39102290469 2020-08-09T09:54:26.000Z 137 675.59697599844 2020-08-09T09:54:27.000Z 137 675.99399899375 2020-08-09T09:54:28.000Z 137 676.59097499219 2020-08-09T09:54:29.000Z 138 676.59997558594 2020-08-09T09:54:30.000Z 138 676.99399899375 2020-08-09T09:54:31.000Z 139 677.39402340781 2020-08-09T09:54:32.000Z 140 677.79398770234 2020-08-09T09:54:33.000Z 141 677.79998779297 2020-08-09T09:54:34.000Z 142 678.19401120078 2020-08-09T09:54:35.000Z 143 678.39702391094 2020-08-09T09:54:36.000Z 144 678.79398770234 2020-08-09T09:54:37.000Z 145 678.79998779297 2020-08-09T09:54:38.000Z 147 679.58797448906 2020-08-09T09:54:39.000Z 148 679.59997558594 2020-08-09T09:54:40.000Z 149 679.79698728984 2020-08-09T09:54:41.000Z 151 679.99699949687 2020-08-09T09:54:42.000Z 152 680.19701170391 2020-08-09T09:54:43.000Z 153 680.59397549531 2020-08-09T09:54:44.000Z 154 680.99699949687 2020-08-09T09:54:46.000Z 156 681.59697599844 2020-08-09T09:54:48.000Z 157 682.19401120078 2020-08-09T09:54:50.000Z 158 682.40002441406 2020-08-09T09:54:52.000Z 158 682.79398770234 2020-08-09T09:54:53.000Z 159 683.19401120078 2020-08-09T09:54:54.000Z 159 683.39702391094 2020-08-09T09:54:55.000Z 160 683.59997558594 2020-08-09T09:54:57.000Z 160 683.99399899375 2020-08-09T09:54:58.000Z 160 683.60597659219 2020-08-09T09:54:59.000Z 160 683.99399899375 2020-08-09T09:55:00.000Z 159 684 2020-08-09T09:55:01.000Z 158 684 2020-08-09T09:55:02.000Z 157 684.19701170391 2020-08-09T09:55:03.000Z 156 684.20001220703 2020-08-09T09:55:04.000Z 156 684.79098719922 2020-08-09T09:55:05.000Z 155 685.19401120078 2020-08-09T09:55:06.000Z 155 685.39702391094 2020-08-09T09:55:07.000Z 155 685.79398770234 2020-08-09T09:55:08.000Z 155 685.79998779297 2020-08-09T09:55:09.000Z 156 686.39102290469 2020-08-09T09:55:10.000Z 156 686.40302400156 2020-08-09T09:55:12.000Z 156 687.39102290469 2020-08-09T09:55:14.000Z 157 687.79698728984 2020-08-09T09:55:16.000Z 158 688.59397549531 2020-08-09T09:55:18.000Z 157 689 2020-08-09T09:55:20.000Z 156 689.59697599844 2020-08-09T09:55:22.000Z 154 690.40002441406 2020-08-09T09:55:24.000Z 152 690.59697599844 2020-08-09T09:55:26.000Z 151 690.79698728984 2020-08-09T09:55:28.000Z 151 691.59697599844 2020-08-09T09:55:30.000Z 151 692.19701170391 2020-08-09T09:55:34.000Z 152 693.39402340781 2020-08-09T09:55:38.000Z 152 694.19701170391 2020-08-09T09:55:42.000Z 155 694.40302400156 2020-08-09T09:55:45.000Z 157 695.39702391094 2020-08-09T09:55:49.000Z 155 695.79398770234 2020-08-09T09:55:50.000Z 154 695.40302400156 2020-08-09T09:55:53.000Z 154 695.40302400156 2020-08-09T09:55:56.000Z 153 695 2020-08-09T09:55:59.000Z 154 695.19701170391 2020-08-09T09:56:02.000Z 154 695.99699949687 2020-08-09T09:56:05.000Z 153 695.79998779297 2020-08-09T09:56:07.000Z 153 695.99699949687 2020-08-09T09:56:10.000Z 153 696 2020-08-09T09:56:13.000Z 153 695.79998779297 2020-08-09T09:56:16.000Z 153 695.40002441406 2020-08-09T09:56:18.000Z 153 695.20601229766 2020-08-09T09:56:21.000Z 153 695.99399899375 2020-08-09T09:56:24.000Z 153 696.79698728984 2020-08-09T09:56:27.000Z 151 697.20601229766 2020-08-09T09:56:31.000Z 150 699.19401120078 2020-08-09T09:56:35.000Z 149 699.99399899375 2020-08-09T09:56:38.000Z 149 700.99399899375 2020-08-09T09:56:41.000Z 149 702.79398770234 2020-08-09T09:56:48.000Z 150 704.79398770234 2020-08-09T09:56:53.000Z 151 704.99399899375 2020-08-09T09:56:58.000Z 153 706.39702391094 2020-08-09T09:57:01.000Z 153 706.59397549531 2020-08-09T09:57:03.000Z 153 706.79998779297 2020-08-09T09:57:05.000Z 154 707.40002441406 2020-08-09T09:57:08.000Z 156 707.79998779297 2020-08-09T09:57:12.000Z 158 708.99699949687 2020-08-09T09:57:17.000Z 157 710.59097499219 2020-08-09T09:57:21.000Z 156 711 2020-08-09T09:57:24.000Z 158 711.40302400156 2020-08-09T09:57:29.000Z 159 711.79698728984 2020-08-09T09:57:31.000Z 157 712.59097499219 2020-08-09T09:57:35.000Z 154 712.79698728984 2020-08-09T09:57:37.000Z 154 712.79998779297 2020-08-09T09:57:38.000Z 154 712.60297608906 2020-08-09T09:57:39.000Z 155 712.79698728984 2020-08-09T09:57:40.000Z 155 713.59397549531 2020-08-09T09:57:43.000Z 155 714.39702391094 2020-08-09T09:57:46.000Z 156 714.79698728984 2020-08-09T09:57:48.000Z 155 715.39702391094 2020-08-09T09:57:50.000Z 154 715.99699949687 2020-08-09T09:57:52.000Z 154 716.39402340781 2020-08-09T09:57:53.000Z 154 716.79398770234 2020-08-09T09:57:54.000Z 154 717.19401120078 2020-08-09T09:57:55.000Z 154 717.79098719922 2020-08-09T09:57:56.000Z 154 717.99699949687 2020-08-09T09:57:57.000Z 155 718.19701170391 2020-08-09T09:57:58.000Z 156 718 2020-08-09T09:58:03.000Z 159 725.9906235418 2020-08-09T10:12:35.000Z 95 726 2020-08-09T10:12:38.000Z 94 726 2020-08-09T10:12:41.000Z 99 726 2020-08-09T10:12:44.000Z 101 726 2020-08-09T10:12:47.000Z 105 726 2020-08-09T10:12:50.000Z 107 726 2020-08-09T10:12:53.000Z 106 726 2020-08-09T10:12:56.000Z 104 726.20001220703 2020-08-09T10:12:59.000Z 105 726.20001220703 2020-08-09T10:13:02.000Z 108 726.20001220703 2020-08-09T10:13:05.000Z 111 726.20001220703 2020-08-09T10:13:08.000Z 113 726.20001220703 2020-08-09T10:13:11.000Z 114 726.20001220703 2020-08-09T10:13:14.000Z 116 726.20001220703 2020-08-09T10:13:16.000Z 117 726.20001220703 2020-08-09T10:13:19.000Z 119 726.20001220703 2020-08-09T10:13:22.000Z 122 726.20001220703 2020-08-09T10:13:25.000Z 126 726.20001220703 2020-08-09T10:13:28.000Z 129 726.20001220703 2020-08-09T10:13:31.000Z 130 727.19401120078 2020-08-09T10:13:34.000Z 130 727.60297608906 2020-08-09T10:13:37.000Z 130 727.99399899375 2020-08-09T10:13:39.000Z 131 728.40002441406 2020-08-09T10:13:42.000Z 131 729.19701170391 2020-08-09T10:13:45.000Z 132 729.40002441406 2020-08-09T10:13:47.000Z 133 729.59697599844 2020-08-09T10:13:48.000Z 133 729.99399899375 2020-08-09T10:13:49.000Z 134 730.39402340781 2020-08-09T10:13:50.000Z 134 730.59697599844 2020-08-09T10:13:51.000Z 135 730.99399899375 2020-08-09T10:13:52.000Z 134 731.19701170391 2020-08-09T10:13:53.000Z 134 731.79698728984 2020-08-09T10:13:57.000Z 133 732.79698728984 2020-08-09T10:14:00.000Z 134 733.19401120078 2020-08-09T10:14:01.000Z 134 733.79998779297 2020-08-09T10:14:05.000Z 135 733.99699949687 2020-08-09T10:14:06.000Z 134 734.59097499219 2020-08-09T10:14:07.000Z 133 734.59997558594 2020-08-09T10:14:08.000Z 133 734.99399899375 2020-08-09T10:14:09.000Z 132 735.99699949687 2020-08-09T10:14:14.000Z 131 736.79398770234 2020-08-09T10:14:18.000Z 134 737.19401120078 2020-08-09T10:14:19.000Z 135 737.20001220703 2020-08-09T10:14:20.000Z 135 737.59397549531 2020-08-09T10:14:21.000Z 135 737.40302400156 2020-08-09T10:14:22.000Z 135 737.99099940625 2020-08-09T10:14:23.000Z 135 738.19701170391 2020-08-09T10:14:24.000Z 136 738.39702391094 2020-08-09T10:14:25.000Z 137 738.40002441406 2020-08-09T10:14:26.000Z 138 738.79398770234 2020-08-09T10:14:27.000Z 139 738.99699949687 2020-08-09T10:14:28.000Z 140 739.19701170391 2020-08-09T10:14:29.000Z 140 739.39702391094 2020-08-09T10:14:30.000Z 141 739.40002441406 2020-08-09T10:14:31.000Z 141 739.79398770234 2020-08-09T10:14:32.000Z 141 740.19401120078 2020-08-09T10:14:33.000Z 142 740.39702391094 2020-08-09T10:14:34.000Z 142 740.40002441406 2020-08-09T10:14:35.000Z 143 740.79398770234 2020-08-09T10:14:36.000Z 144 740.99699949687 2020-08-09T10:14:37.000Z 144 741.39402340781 2020-08-09T10:14:38.000Z 144 741.59697599844 2020-08-09T10:14:39.000Z 145 741.79698728984 2020-08-09T10:14:40.000Z 144 741.99699949687 2020-08-09T10:14:41.000Z 144 742.39402340781 2020-08-09T10:14:42.000Z 143 743.19101069766 2020-08-09T10:14:46.000Z 141 743.39402340781 2020-08-09T10:14:49.000Z 141 743.59697599844 2020-08-09T10:14:50.000Z 141 744 2020-08-09T10:14:52.000Z 142 744.19701170391 2020-08-09T10:14:53.000Z 142 744.99699949687 2020-08-09T10:14:57.000Z 143 745 2020-08-09T10:14:58.000Z 142 745 2020-08-09T10:14:59.000Z 142 745 2020-08-09T10:15:00.000Z 142 745 2020-08-09T10:15:01.000Z 142 745.39402340781 2020-08-09T10:15:02.000Z 142 745.40002441406 2020-08-09T10:15:03.000Z 144 745.79398770234 2020-08-09T10:15:04.000Z 145 745.99699949687 2020-08-09T10:15:05.000Z 147 746 2020-08-09T10:15:06.000Z 149 745.80298829609 2020-08-09T10:15:07.000Z 150 745.99699949687 2020-08-09T10:15:08.000Z 151 746 2020-08-09T10:15:09.000Z 151 745.80298829609 2020-08-09T10:15:10.000Z 150 745.99699949687 2020-08-09T10:15:11.000Z 148 746 2020-08-09T10:15:12.000Z 147 746 2020-08-09T10:15:13.000Z 146 746 2020-08-09T10:15:14.000Z 146 746 2020-08-09T10:15:15.000Z 145 746.19701170391 2020-08-09T10:15:16.000Z 144 746.98799890313 2020-08-09T10:15:17.000Z 144 746.80298829609 2020-08-09T10:15:18.000Z 143 747.19401120078 2020-08-09T10:15:19.000Z 143 747.00300050313 2020-08-09T10:15:20.000Z 143 747.39402340781 2020-08-09T10:15:21.000Z 143 747.99099940625 2020-08-09T10:15:22.000Z 143 747.80298829609 2020-08-09T10:15:23.000Z 143 747.60297608906 2020-08-09T10:15:24.000Z 143 747.59997558594 2020-08-09T10:15:25.000Z 143 747.59997558594 2020-08-09T10:15:26.000Z 143 747.79698728984 2020-08-09T10:15:27.000Z 143 747.79998779297 2020-08-09T10:15:28.000Z 143 747.99699949687 2020-08-09T10:15:29.000Z 144 747.60597659219 2020-08-09T10:15:30.000Z 144 747.79698728984 2020-08-09T10:15:31.000Z 144 748.39043340379 2020-08-09T10:15:32.000Z 144 748.99099041108 2020-08-09T10:15:33.000Z 144 749.59097499219 2020-08-09T10:15:34.000Z 144 749.79698728984 2020-08-09T10:15:35.000Z 144 750.19401120078 2020-08-09T10:15:36.000Z 144 750.79098719922 2020-08-09T10:15:37.000Z 144 751.00600100625 2020-08-09T10:15:39.000Z 144 751.39402340781 2020-08-09T10:15:40.000Z 144 751.79398770234 2020-08-09T10:15:41.000Z 143 752.59397549531 2020-08-09T10:15:44.000Z 143 753.20001220703 2020-08-09T10:15:47.000Z 144 754.19101069766 2020-08-09T10:15:50.000Z 144 754.59697599844 2020-08-09T10:15:53.000Z 145 755.39702391094 2020-08-09T10:15:56.000Z 147 755.79698728984 2020-08-09T10:15:59.000Z 149 756.59697599844 2020-08-09T10:16:05.000Z 152 755.61197759844 2020-08-09T10:16:08.000Z 151 755.80898930234 2020-08-09T10:16:10.000Z 151 755.20601229766 2020-08-09T10:16:12.000Z 151 754.80298829609 2020-08-09T10:16:14.000Z 152 754.40002441406 2020-08-09T10:16:16.000Z 155 754.59697599844 2020-08-09T10:16:18.000Z 158 754.99399899375 2020-08-09T10:16:20.000Z 160 754.60897709531 2020-08-09T10:16:22.000Z 160 753.81198888984 2020-08-09T10:16:24.000Z 159 753.01200109687 2020-08-09T10:16:25.000Z 158 752.40902500781 2020-08-09T10:16:26.000Z 158 751.41502601406 2020-08-09T10:16:27.000Z 157 750.80898930234 2020-08-09T10:16:28.000Z 157 750.40602450469 2020-08-09T10:16:29.000Z 156 749.21801431016 2020-08-09T10:16:30.000Z 155 748.80598879922 2020-08-09T10:16:31.000Z 154 748.20901280078 2020-08-09T10:16:32.000Z 154 747.80598879922 2020-08-09T10:16:33.000Z 153 747.60297608906 2020-08-09T10:16:34.000Z 153 746.61497718594 2020-08-09T10:16:35.000Z 152 746.99399899375 2020-08-09T10:16:36.000Z 152 746.80298829609 2020-08-09T10:16:37.000Z 151 746.99699949687 2020-08-09T10:16:38.000Z 151 747 2020-08-09T10:16:39.000Z 151 746.01598404153 2020-08-09T10:16:40.000Z 151 745.01501659257 2020-08-09T10:16:41.000Z 151 745.19701170391 2020-08-09T10:16:42.000Z 151 744.41202551094 2020-08-09T10:16:43.000Z 151 743.41502601406 2020-08-09T10:16:44.000Z 151 742.02100260625 2020-08-09T10:16:45.000Z 151 740.0300032 2020-08-09T10:16:46.000Z 151 739.0150016 2020-08-09T10:16:47.000Z 151 738.40961444875 2020-08-09T10:16:48.000Z 151 738.99099041108 2020-08-09T10:16:49.000Z 151 739 2020-08-09T10:16:50.000Z 151 738.40902500781 2020-08-09T10:16:51.000Z 151 737.21801431016 2020-08-09T10:16:52.000Z 151 737.20001220703 2020-08-09T10:16:53.000Z 151 737.20001220703 2020-08-09T10:16:54.000Z 151 737.20001220703 2020-08-09T10:16:55.000Z 151 736.60897709531 2020-08-09T10:16:56.000Z 151 736.40302400156 2020-08-09T10:16:57.000Z 151 735.80898930234 2020-08-09T10:16:58.000Z 151 735.99699949687 2020-08-09T10:16:59.000Z 151 734.42559849028 2020-08-09T10:17:00.000Z 151 733.61198959322 2020-08-09T10:17:01.000Z 151 733.20601229766 2020-08-09T10:17:02.000Z 151 732.41202551094 2020-08-09T10:17:03.000Z 151 731.61197759844 2020-08-09T10:17:04.000Z 151 730.61497718594 2020-08-09T10:17:05.000Z 151 730.00900059375 2020-08-09T10:17:06.000Z 151 729.60597659219 2020-08-09T10:17:07.000Z 150 729.40302400156 2020-08-09T10:17:08.000Z 149 729.20301271016 2020-08-09T10:17:09.000Z 149 729.00319700342 2020-08-09T10:17:10.000Z 148 729.39401741042 2020-08-09T10:17:11.000Z 148 729.20320921046 2020-08-09T10:17:12.000Z 147 729.59396949884 2020-08-09T10:17:13.000Z 146 730.19101069766 2020-08-09T10:17:14.000Z 146 730.39702391094 2020-08-09T10:17:15.000Z 146 730.79398770234 2020-08-09T10:17:16.000Z 146 731.39102290469 2020-08-09T10:17:17.000Z 146 731.79398770234 2020-08-09T10:17:18.000Z 146 732.39102290469 2020-08-09T10:17:19.000Z 145 732.79398770234 2020-08-09T10:17:20.000Z 145 733.39102290469 2020-08-09T10:17:21.000Z 145 733.79398770234 2020-08-09T10:17:22.000Z 145 734.19401120078 2020-08-09T10:17:23.000Z 145 734.59397549531 2020-08-09T10:17:24.000Z 145 735.19101069766 2020-08-09T10:17:25.000Z 145 735.79098719922 2020-08-09T10:17:26.000Z 145 735.99699949687 2020-08-09T10:17:27.000Z 146 736.19701170391 2020-08-09T10:17:28.000Z 145 736.79098719922 2020-08-09T10:17:29.000Z 145 736.99699949687 2020-08-09T10:17:30.000Z 145 737.19701170391 2020-08-09T10:17:31.000Z 144 738.19401120078 2020-08-09T10:17:33.000Z 142 738.99399899375 2020-08-09T10:17:35.000Z 141 739.59697599844 2020-08-09T10:17:37.000Z 139 740 2020-08-09T10:17:41.000Z 134 740 2020-08-09T10:17:42.000Z 133 740 2020-08-09T10:17:43.000Z 132 740.20001220703 2020-08-09T10:17:45.000Z 131 741.34638866855 2020-08-09T10:19:07.000Z 103 741.3641078065 2020-08-09T10:19:08.000Z 102 741.38182694444 2020-08-09T10:19:09.000Z 101 741.39954608239 2020-08-09T10:19:10.000Z 101 741.40002441406 2020-08-09T10:19:11.000Z 100 741.59457786406 2020-08-09T10:19:12.000Z 100 741.79458842344 2020-08-09T10:19:13.000Z 100 741.99460063047 2020-08-09T10:19:14.000Z 100 742 2020-08-09T10:19:15.000Z 100 742 2020-08-09T10:19:16.000Z 101 742.1946128375 2020-08-09T10:19:17.000Z 102 742.20001220703 2020-08-09T10:19:18.000Z 104 742.39462504453 2020-08-09T10:19:19.000Z 106 742.78919070156 2020-08-09T10:19:20.000Z 108 742.99460063047 2020-08-09T10:19:21.000Z 109 743.1946128375 2020-08-09T10:19:22.000Z 110 743.39462504453 2020-08-09T10:19:23.000Z 111 743.59457786406 2020-08-09T10:19:24.000Z 112 743.59997558594 2020-08-09T10:19:25.000Z 111 744.18381409844 2020-08-09T10:19:26.000Z 111 744.20001220703 2020-08-09T10:19:27.000Z 111 744.00539936953 2020-08-09T10:19:28.000Z 111 744.1946128375 2020-08-09T10:19:29.000Z 111 744.39462504453 2020-08-09T10:19:30.000Z 112 744.59457786406 2020-08-09T10:19:31.000Z 113 744.79458842344 2020-08-09T10:19:32.000Z 116 744.99440652281 2020-08-09T10:19:33.000Z 119 745 2020-08-09T10:19:34.000Z 121 745.1946128375 2020-08-09T10:19:35.000Z 124 745.39462504453 2020-08-09T10:19:36.000Z 126 745.40002441406 2020-08-09T10:19:37.000Z 128 745.40002441406 2020-08-09T10:19:38.000Z 130 745.40002441406 2020-08-09T10:19:39.000Z 131 745.40002441406 2020-08-09T10:19:40.000Z 132 745.40002441406 2020-08-09T10:19:41.000Z 132 745.59457786406 2020-08-09T10:19:42.000Z 133 745.79458842344 2020-08-09T10:19:43.000Z 133 745.99460063047 2020-08-09T10:19:44.000Z 133 746 2020-08-09T10:19:45.000Z 134 746 2020-08-09T10:19:46.000Z 134 746.1946128375 2020-08-09T10:19:47.000Z 135 746.00539936953 2020-08-09T10:19:48.000Z 136 746.1946128375 2020-08-09T10:19:49.000Z 136 746.20001220703 2020-08-09T10:19:50.000Z 136 746.39462504453 2020-08-09T10:19:51.000Z 137 746.59457786406 2020-08-09T10:19:52.000Z 137 746.59997558594 2020-08-09T10:19:53.000Z 137 746.79458842344 2020-08-09T10:19:54.000Z 138 746.79998779297 2020-08-09T10:19:55.000Z 138 746.79998779297 2020-08-09T10:19:56.000Z 138 746.99460063047 2020-08-09T10:19:57.000Z 138 747 2020-08-09T10:19:58.000Z 138 747.1946128375 2020-08-09T10:19:59.000Z 139 747.39462504453 2020-08-09T10:20:00.000Z 139 747.59457786406 2020-08-09T10:20:01.000Z 139 747.79458842344 2020-08-09T10:20:02.000Z 139 747.79998779297 2020-08-09T10:20:03.000Z 139 748.18921346797 2020-08-09T10:20:04.000Z 139 748.58917849453 2020-08-09T10:20:05.000Z 139 748.98920126094 2020-08-09T10:20:06.000Z 139 749.1946128375 2020-08-09T10:20:07.000Z 139 749.20001220703 2020-08-09T10:20:08.000Z 139 749.39462504453 2020-08-09T10:20:09.000Z 139 749.59457786406 2020-08-09T10:20:10.000Z 138 749.79458842344 2020-08-09T10:20:11.000Z 138 749.79998779297 2020-08-09T10:20:12.000Z 138 749.99460063047 2020-08-09T10:20:13.000Z 138 750.1946128375 2020-08-09T10:20:14.000Z 138 750.39462504453 2020-08-09T10:20:15.000Z 138 750.59457786406 2020-08-09T10:20:16.000Z 138 750.98920126094 2020-08-09T10:20:17.000Z 138 751.1946128375 2020-08-09T10:20:18.000Z 139 751.39462504453 2020-08-09T10:20:19.000Z 139 751.40002441406 2020-08-09T10:20:20.000Z 139 751.40002441406 2020-08-09T10:20:21.000Z 139 751.59457786406 2020-08-09T10:20:22.000Z 139 751.59997558594 2020-08-09T10:20:23.000Z 139 751.79458842344 2020-08-09T10:20:24.000Z 139 751.79998779297 2020-08-09T10:20:25.000Z 139 751.99460063047 2020-08-09T10:20:26.000Z 140 752.1946128375 2020-08-09T10:20:27.000Z 140 752.39462504453 2020-08-09T10:20:28.000Z 140 752.40002441406 2020-08-09T10:20:29.000Z 139 752.78919070156 2020-08-09T10:20:30.000Z 139 752.99460063047 2020-08-09T10:20:31.000Z 139 753 2020-08-09T10:20:32.000Z 139 753.389225675 2020-08-09T10:20:33.000Z 139 753.78919070156 2020-08-09T10:20:34.000Z 140 754.18921346797 2020-08-09T10:20:35.000Z 140 754.39462504453 2020-08-09T10:20:36.000Z 140 754.79458842344 2020-08-09T10:20:39.000Z 138 755.18921346797 2020-08-09T10:20:40.000Z 138 755.20001220703 2020-08-09T10:20:42.000Z 137 755.20001220703 2020-08-09T10:20:43.000Z 135 755.20001220703 2020-08-09T10:20:44.000Z 134 755.14720898437 2020-08-09T10:20:45.000Z 134 754.89439355469 2020-08-09T10:20:46.000Z 133