Pointe Foratata ]]> 4 1596.4 2025-04-24T07:53:41.000Z 1596.4 2025-04-24T07:53:57.000Z 1596.9 2025-04-24T07:54:14.000Z 1596.4 2025-04-24T07:54:24.000Z 1597.4 2025-04-24T07:54:36.000Z 1598.8 2025-04-24T07:54:50.000Z 1599.8 2025-04-24T07:54:54.000Z 1600.2 2025-04-24T07:54:57.000Z 1600.7 2025-04-24T07:55:02.000Z 1601.7 2025-04-24T07:55:14.000Z 1604.6 2025-04-24T07:55:27.000Z 1607.5 2025-04-24T07:55:38.000Z 1609.9 2025-04-24T07:55:52.000Z 1611.8 2025-04-24T07:56:09.000Z 1611.8 2025-04-24T07:56:26.000Z 1614.7 2025-04-24T07:56:38.000Z 1617.6 2025-04-24T07:56:49.000Z 1621.4 2025-04-24T07:56:59.000Z 1621.4 2025-04-24T07:57:00.000Z 1622.4 2025-04-24T07:57:04.000Z 1624.3 2025-04-24T07:57:15.000Z 1623.8 2025-04-24T07:57:29.000Z 1625.7 2025-04-24T07:57:31.000Z 1625.7 2025-04-24T07:57:37.000Z 1628.1 2025-04-24T07:57:48.000Z 1626.7 2025-04-24T07:57:52.000Z 1627.7 2025-04-24T07:58:07.000Z 1627.2 2025-04-24T07:58:10.000Z 1628.6 2025-04-24T07:58:15.000Z 1629.1 2025-04-24T07:58:18.000Z 1632.9 2025-04-24T07:58:33.000Z 1635.8 2025-04-24T07:58:46.000Z 1636.3 2025-04-24T07:59:03.000Z 1635.8 2025-04-24T07:59:34.000Z 1635.8 2025-04-24T08:00:04.000Z 1636.3 2025-04-24T08:00:22.000Z 1637.7 2025-04-24T08:00:37.000Z 1641.6 2025-04-24T08:00:49.000Z 1642.1 2025-04-24T08:00:55.000Z 1643 2025-04-24T08:00:59.000Z 1643 2025-04-24T08:01:02.000Z 1644.5 2025-04-24T08:01:15.000Z 1647.4 2025-04-24T08:01:28.000Z 1648.8 2025-04-24T08:01:37.000Z 1652.2 2025-04-24T08:01:52.000Z 1653.1 2025-04-24T08:02:00.000Z 1654.6 2025-04-24T08:02:07.000Z 1655.1 2025-04-24T08:02:14.000Z 1655.5 2025-04-24T08:02:29.000Z 1657 2025-04-24T08:02:56.000Z 1657 2025-04-24T08:03:06.000Z 1657.4 2025-04-24T08:03:21.000Z 1659.4 2025-04-24T08:03:35.000Z 1662.3 2025-04-24T08:03:48.000Z 1664.2 2025-04-24T08:04:01.000Z 1667.5 2025-04-24T08:04:14.000Z 1669.5 2025-04-24T08:04:25.000Z 1670.9 2025-04-24T08:04:33.000Z 1671.4 2025-04-24T08:04:35.000Z 1673.8 2025-04-24T08:04:44.000Z 1675.7 2025-04-24T08:04:59.000Z 1676.7 2025-04-24T08:05:12.000Z 1679.6 2025-04-24T08:05:25.000Z 1681 2025-04-24T08:05:33.000Z 1681.5 2025-04-24T08:05:46.000Z 1682 2025-04-24T08:05:47.000Z 1681.5 2025-04-24T08:06:03.000Z 1681.5 2025-04-24T08:06:07.000Z 1682.9 2025-04-24T08:06:19.000Z 1683.4 2025-04-24T08:06:28.000Z 1684.8 2025-04-24T08:06:36.000Z 1686.3 2025-04-24T08:06:49.000Z 1688.2 2025-04-24T08:07:02.000Z 1688.2 2025-04-24T08:07:09.000Z 1688.7 2025-04-24T08:07:12.000Z 1689.2 2025-04-24T08:07:17.000Z 1690.1 2025-04-24T08:07:24.000Z 1690.6 2025-04-24T08:07:33.000Z 1690.1 2025-04-24T08:07:39.000Z 1691.6 2025-04-24T08:07:41.000Z 1692.1 2025-04-24T08:07:53.000Z 1693.5 2025-04-24T08:08:06.000Z 1695.4 2025-04-24T08:08:17.000Z 1695.4 2025-04-24T08:08:19.000Z 1696.4 2025-04-24T08:08:30.000Z 1697.3 2025-04-24T08:08:43.000Z 1700.7 2025-04-24T08:08:55.000Z 1701.7 2025-04-24T08:09:06.000Z 1704.6 2025-04-24T08:09:18.000Z 1706 2025-04-24T08:09:32.000Z 1708.4 2025-04-24T08:09:47.000Z 1708.9 2025-04-24T08:10:01.000Z 1708.4 2025-04-24T08:10:02.000Z 1711.3 2025-04-24T08:10:16.000Z 1713.2 2025-04-24T08:10:27.000Z 1715.6 2025-04-24T08:10:40.000Z 1718.5 2025-04-24T08:10:51.000Z 1720.9 2025-04-24T08:11:07.000Z 1724.3 2025-04-24T08:11:22.000Z 1726.2 2025-04-24T08:11:37.000Z 1729.1 2025-04-24T08:11:51.000Z 1731 2025-04-24T08:12:03.000Z 1733.4 2025-04-24T08:12:15.000Z 1735.8 2025-04-24T08:12:29.000Z 1737.7 2025-04-24T08:12:43.000Z 1740.6 2025-04-24T08:12:57.000Z 1742.5 2025-04-24T08:13:11.000Z 1744.4 2025-04-24T08:13:24.000Z 1746.8 2025-04-24T08:13:38.000Z 1749.3 2025-04-24T08:13:51.000Z 1750.7 2025-04-24T08:13:58.000Z 1752.6 2025-04-24T08:14:12.000Z 1754.5 2025-04-24T08:14:26.000Z 1756.9 2025-04-24T08:14:38.000Z 1760.3 2025-04-24T08:14:52.000Z 1762.7 2025-04-24T08:15:06.000Z 1766.1 2025-04-24T08:15:21.000Z 1768 2025-04-24T08:15:34.000Z 1771.4 2025-04-24T08:15:47.000Z 1771.4 2025-04-24T08:15:48.000Z 1771.4 2025-04-24T08:16:05.000Z 1773.8 2025-04-24T08:16:22.000Z 1775.2 2025-04-24T08:16:34.000Z 1778.1 2025-04-24T08:16:45.000Z 1779.5 2025-04-24T08:16:56.000Z 1782.9 2025-04-24T08:17:08.000Z 1785.3 2025-04-24T08:17:20.000Z 1788.2 2025-04-24T08:17:32.000Z 1790.1 2025-04-24T08:17:47.000Z 1793 2025-04-24T08:17:54.000Z 1794.4 2025-04-24T08:18:08.000Z 1797.8 2025-04-24T08:18:18.000Z 1799.2 2025-04-24T08:18:29.000Z 1801.7 2025-04-24T08:18:40.000Z 1800.2 2025-04-24T08:18:56.000Z 1797.8 2025-04-24T08:19:05.000Z 1796.8 2025-04-24T08:19:19.000Z 1799.7 2025-04-24T08:19:25.000Z 1800.2 2025-04-24T08:19:35.000Z 1800.7 2025-04-24T08:19:48.000Z 1800.7 2025-04-24T08:19:54.000Z 1801.2 2025-04-24T08:19:56.000Z 1803.1 2025-04-24T08:20:04.000Z 1806.4 2025-04-24T08:20:20.000Z 1806.4 2025-04-24T08:20:33.000Z 1807.4 2025-04-24T08:20:47.000Z 1808.9 2025-04-24T08:20:53.000Z 1810.8 2025-04-24T08:21:07.000Z 1811.7 2025-04-24T08:21:10.000Z 1814.2 2025-04-24T08:21:24.000Z 1815.1 2025-04-24T08:21:38.000Z 1815.1 2025-04-24T08:21:45.000Z 1814.2 2025-04-24T08:21:49.000Z 1815.6 2025-04-24T08:22:04.000Z 1818 2025-04-24T08:22:14.000Z 1820.4 2025-04-24T08:22:25.000Z 1821.3 2025-04-24T08:22:37.000Z 1823.3 2025-04-24T08:22:50.000Z 1823.3 2025-04-24T08:23:00.000Z 1823.3 2025-04-24T08:23:16.000Z 1825.2 2025-04-24T08:23:29.000Z 1824.7 2025-04-24T08:23:32.000Z 1825.2 2025-04-24T08:23:35.000Z 1825.7 2025-04-24T08:23:51.000Z 1827.1 2025-04-24T08:24:00.000Z 1827.1 2025-04-24T08:24:02.000Z 1826.2 2025-04-24T08:24:08.000Z 1824.7 2025-04-24T08:24:21.000Z 1826.2 2025-04-24T08:24:24.000Z 1826.6 2025-04-24T08:24:28.000Z 1827.6 2025-04-24T08:24:43.000Z 1829.1 2025-04-24T08:24:58.000Z 1831 2025-04-24T08:25:11.000Z 1831 2025-04-24T08:25:22.000Z 1831 2025-04-24T08:25:40.000Z 1829.5 2025-04-24T08:26:14.000Z 1830 2025-04-24T08:26:55.000Z 1831 2025-04-24T08:27:27.000Z 1831 2025-04-24T08:27:56.000Z 1832.4 2025-04-24T08:28:20.000Z 1832.4 2025-04-24T08:28:47.000Z 1832.4 2025-04-24T08:29:18.000Z 1833.8 2025-04-24T08:29:32.000Z 1832.9 2025-04-24T08:29:54.000Z 1833.4 2025-04-24T08:30:18.000Z 1832.9 2025-04-24T08:30:37.000Z 1832.4 2025-04-24T08:30:57.000Z 1831.4 2025-04-24T08:31:17.000Z 1831.4 2025-04-24T08:31:52.000Z 1831.9 2025-04-24T08:32:19.000Z 1832.9 2025-04-24T08:32:44.000Z 1833.8 2025-04-24T08:32:59.000Z 1833.8 2025-04-24T08:33:18.000Z 1833.8 2025-04-24T08:33:22.000Z 1835.3 2025-04-24T08:33:30.000Z 1836.7 2025-04-24T08:33:44.000Z 1839.6 2025-04-24T08:33:57.000Z 1841.5 2025-04-24T08:34:11.000Z 1843.9 2025-04-24T08:34:24.000Z 1846.3 2025-04-24T08:34:37.000Z 1846.8 2025-04-24T08:34:39.000Z 1847.8 2025-04-24T08:34:52.000Z 1848.3 2025-04-24T08:34:54.000Z 1848.3 2025-04-24T08:35:06.000Z 1849.2 2025-04-24T08:35:09.000Z 1850.2 2025-04-24T08:35:17.000Z 1852.1 2025-04-24T08:35:31.000Z 1853.6 2025-04-24T08:35:44.000Z 1856 2025-04-24T08:35:59.000Z 1859.3 2025-04-24T08:36:13.000Z 1861.7 2025-04-24T08:36:28.000Z 1863.7 2025-04-24T08:36:40.000Z 1865.6 2025-04-24T08:36:54.000Z 1868.5 2025-04-24T08:37:07.000Z 1869.9 2025-04-24T08:37:19.000Z 1871.3 2025-04-24T08:37:30.000Z 1874.7 2025-04-24T08:37:45.000Z 1876.2 2025-04-24T08:38:01.000Z 1878.6 2025-04-24T08:38:17.000Z 1880 2025-04-24T08:38:31.000Z 1881 2025-04-24T08:38:36.000Z 1881.9 2025-04-24T08:38:45.000Z 1882.9 2025-04-24T08:38:59.000Z 1884.8 2025-04-24T08:39:12.000Z 1886.2 2025-04-24T08:39:39.000Z 1888.7 2025-04-24T08:39:56.000Z 1889.6 2025-04-24T08:39:59.000Z 1892.5 2025-04-24T08:40:14.000Z 1893 2025-04-24T08:40:16.000Z 1893.9 2025-04-24T08:40:18.000Z 1895.9 2025-04-24T08:40:33.000Z 1898.7 2025-04-24T08:40:46.000Z 1899.2 2025-04-24T08:40:58.000Z 1902.1 2025-04-24T08:41:13.000Z 1904.5 2025-04-24T08:41:27.000Z 1905.5 2025-04-24T08:41:44.000Z 1907.4 2025-04-24T08:41:56.000Z 1910.3 2025-04-24T08:42:09.000Z 1912.2 2025-04-24T08:42:22.000Z 1914.6 2025-04-24T08:42:35.000Z 1917 2025-04-24T08:42:49.000Z 1919.4 2025-04-24T08:43:03.000Z 1920.8 2025-04-24T08:43:14.000Z 1923.2 2025-04-24T08:43:26.000Z 1925.2 2025-04-24T08:43:40.000Z 1927.6 2025-04-24T08:43:56.000Z 1929.5 2025-04-24T08:44:06.000Z 1931.4 2025-04-24T08:44:16.000Z 1933.3 2025-04-24T08:44:31.000Z 1934.8 2025-04-24T08:44:35.000Z 1936.2 2025-04-24T08:44:48.000Z 1938.2 2025-04-24T08:45:05.000Z 1941.5 2025-04-24T08:45:19.000Z 1941.5 2025-04-24T08:45:33.000Z 1941 2025-04-24T08:45:38.000Z 1942 2025-04-24T08:45:53.000Z 1944.4 2025-04-24T08:46:01.000Z 1943 2025-04-24T08:46:04.000Z 1943.4 2025-04-24T08:46:18.000Z 1944.9 2025-04-24T08:46:28.000Z 1944.9 2025-04-24T08:46:42.000Z 1945.4 2025-04-24T08:47:03.000Z 1946.8 2025-04-24T08:47:15.000Z 1948.7 2025-04-24T08:47:29.000Z 1950.7 2025-04-24T08:47:37.000Z 1950.2 2025-04-24T08:47:39.000Z 1950.7 2025-04-24T08:47:53.000Z 1951.6 2025-04-24T08:48:05.000Z 1951.6 2025-04-24T08:48:17.000Z 1951.6 2025-04-24T08:48:20.000Z 1954 2025-04-24T08:48:33.000Z 1954.5 2025-04-24T08:48:34.000Z 1955.5 2025-04-24T08:48:48.000Z 1958.3 2025-04-24T08:48:57.000Z 1960.7 2025-04-24T08:49:09.000Z 1963.6 2025-04-24T08:49:23.000Z 1965.1 2025-04-24T08:49:38.000Z 1968.4 2025-04-24T08:49:52.000Z 1970.4 2025-04-24T08:50:05.000Z 1973.7 2025-04-24T08:50:18.000Z 1974.2 2025-04-24T08:50:31.000Z 1976.6 2025-04-24T08:50:46.000Z 1979.5 2025-04-24T08:51:01.000Z 1981.9 2025-04-24T08:51:15.000Z 1984.3 2025-04-24T08:51:31.000Z 1988.1 2025-04-24T08:51:42.000Z 1990.1 2025-04-24T08:51:57.000Z 1992.5 2025-04-24T08:52:09.000Z 1994.9 2025-04-24T08:52:22.000Z 1997.8 2025-04-24T08:52:32.000Z 1999.2 2025-04-24T08:52:41.000Z 1999.7 2025-04-24T08:52:54.000Z 2002.6 2025-04-24T08:53:08.000Z 2004 2025-04-24T08:53:20.000Z 2005.9 2025-04-24T08:53:34.000Z 2007.8 2025-04-24T08:53:45.000Z 2009.3 2025-04-24T08:54:00.000Z 2012.7 2025-04-24T08:54:12.000Z 2015.5 2025-04-24T08:54:24.000Z 2017.5 2025-04-24T08:54:38.000Z 2020.8 2025-04-24T08:54:52.000Z 2021.8 2025-04-24T08:55:07.000Z 2023.7 2025-04-24T08:55:23.000Z 2024.7 2025-04-24T08:55:38.000Z 2025.6 2025-04-24T08:55:55.000Z 2028 2025-04-24T08:56:02.000Z 2029 2025-04-24T08:56:15.000Z 2031.9 2025-04-24T08:56:24.000Z 2032.4 2025-04-24T08:56:29.000Z 2031.9 2025-04-24T08:56:39.000Z 2030.4 2025-04-24T08:56:53.000Z 2031.4 2025-04-24T08:57:04.000Z 2031.9 2025-04-24T08:57:15.000Z 2032.4 2025-04-24T08:57:30.000Z 2033.8 2025-04-24T08:57:51.000Z 2035.2 2025-04-24T08:58:08.000Z 2037.2 2025-04-24T08:58:12.000Z 2040.1 2025-04-24T08:58:26.000Z 2040.5 2025-04-24T08:58:28.000Z 2041 2025-04-24T08:58:42.000Z 2042.5 2025-04-24T08:58:57.000Z 2042.9 2025-04-24T08:59:15.000Z 2045.8 2025-04-24T08:59:24.000Z 2044.4 2025-04-24T08:59:27.000Z 2045.3 2025-04-24T08:59:40.000Z 2047.7 2025-04-24T08:59:52.000Z 2049.7 2025-04-24T09:00:07.000Z 2049.2 2025-04-24T09:00:13.000Z 2050.6 2025-04-24T09:00:29.000Z 2053.5 2025-04-24T09:00:46.000Z 2055.4 2025-04-24T09:01:02.000Z 2057.4 2025-04-24T09:01:17.000Z 2058.3 2025-04-24T09:01:33.000Z 2057.8 2025-04-24T09:01:51.000Z 2058.3 2025-04-24T09:02:06.000Z 2058.8 2025-04-24T09:02:20.000Z 2058.8 2025-04-24T09:02:31.000Z 2058.8 2025-04-24T09:02:52.000Z 2057.8 2025-04-24T09:03:12.000Z 2056.9 2025-04-24T09:03:40.000Z 2057.8 2025-04-24T09:04:15.000Z 2057.4 2025-04-24T09:04:44.000Z 2057.8 2025-04-24T09:05:08.000Z 2057.4 2025-04-24T09:05:36.000Z 2057.4 2025-04-24T09:06:04.000Z 2058.3 2025-04-24T09:06:24.000Z 2058.8 2025-04-24T09:06:50.000Z 2057.8 2025-04-24T09:07:17.000Z 2058.3 2025-04-24T09:07:47.000Z 2057.4 2025-04-24T09:08:22.000Z 2057.8 2025-04-24T09:08:43.000Z 2057.4 2025-04-24T09:09:10.000Z 2058.3 2025-04-24T09:09:25.000Z 2058.8 2025-04-24T09:09:53.000Z 2059.3 2025-04-24T09:10:19.000Z 2059.8 2025-04-24T09:10:33.000Z 2060.2 2025-04-24T09:10:46.000Z 2063.1 2025-04-24T09:10:58.000Z 2065.1 2025-04-24T09:11:14.000Z 2066.5 2025-04-24T09:11:32.000Z 2068.9 2025-04-24T09:11:48.000Z 2072.3 2025-04-24T09:11:58.000Z 2073.2 2025-04-24T09:12:13.000Z 2075.1 2025-04-24T09:12:25.000Z 2077.6 2025-04-24T09:12:39.000Z 2078 2025-04-24T09:12:54.000Z 2079.9 2025-04-24T09:13:10.000Z 2081.9 2025-04-24T09:13:13.000Z 2085.7 2025-04-24T09:13:25.000Z 2084.3 2025-04-24T09:13:39.000Z 2084.8 2025-04-24T09:13:59.000Z 2083.3 2025-04-24T09:14:25.000Z 2080.9 2025-04-24T09:14:52.000Z 2082.4 2025-04-24T09:15:11.000Z 2084.3 2025-04-24T09:15:24.000Z 2085.2 2025-04-24T09:15:37.000Z 2085.7 2025-04-24T09:15:52.000Z 2084.8 2025-04-24T09:16:06.000Z 2087.2 2025-04-24T09:16:21.000Z 2090.5 2025-04-24T09:16:32.000Z 2088.6 2025-04-24T09:16:34.000Z 2089.6 2025-04-24T09:16:50.000Z 2091.5 2025-04-24T09:16:56.000Z 2093.4 2025-04-24T09:17:08.000Z 2094.9 2025-04-24T09:17:21.000Z 2097.3 2025-04-24T09:17:36.000Z 2098.7 2025-04-24T09:17:48.000Z 2101.6 2025-04-24T09:18:01.000Z 2102.5 2025-04-24T09:18:14.000Z 2103.5 2025-04-24T09:18:16.000Z 2106.9 2025-04-24T09:18:31.000Z 2108.8 2025-04-24T09:18:42.000Z 2111.7 2025-04-24T09:18:58.000Z 2114.6 2025-04-24T09:19:10.000Z 2117.9 2025-04-24T09:19:19.000Z 2117 2025-04-24T09:19:20.000Z 2118.4 2025-04-24T09:19:34.000Z 2120.8 2025-04-24T09:19:36.000Z 2117 2025-04-24T09:19:50.000Z 2120.8 2025-04-24T09:20:04.000Z 2124.2 2025-04-24T09:20:14.000Z 2124.6 2025-04-24T09:20:18.000Z 2128.5 2025-04-24T09:20:28.000Z 2126.1 2025-04-24T09:20:33.000Z 2122.7 2025-04-24T09:20:48.000Z 2122.3 2025-04-24T09:20:49.000Z 2126.6 2025-04-24T09:20:55.000Z 2126.1 2025-04-24T09:20:56.000Z 2128.5 2025-04-24T09:21:00.000Z 2125.6 2025-04-24T09:21:16.000Z 2126.1 2025-04-24T09:21:37.000Z 2126.1 2025-04-24T09:21:38.000Z 2128 2025-04-24T09:21:52.000Z 2129.9 2025-04-24T09:22:10.000Z 2133.3 2025-04-24T09:22:23.000Z 2136.2 2025-04-24T09:22:30.000Z 2136.7 2025-04-24T09:22:41.000Z 2138.6 2025-04-24T09:22:53.000Z 2140.5 2025-04-24T09:23:05.000Z 2141.9 2025-04-24T09:23:20.000Z 2143.4 2025-04-24T09:23:37.000Z 2144.8 2025-04-24T09:23:55.000Z 2145.3 2025-04-24T09:24:07.000Z 2148.7 2025-04-24T09:24:23.000Z 2151.6 2025-04-24T09:24:36.000Z 2152.5 2025-04-24T09:24:50.000Z 2151.1 2025-04-24T09:25:02.000Z 2153 2025-04-24T09:25:04.000Z 2154.4 2025-04-24T09:25:11.000Z 2158.3 2025-04-24T09:25:25.000Z 2158.3 2025-04-24T09:25:39.000Z 2160.7 2025-04-24T09:25:47.000Z 2162.6 2025-04-24T09:26:01.000Z 2167.4 2025-04-24T09:26:12.000Z 2171.3 2025-04-24T09:26:15.000Z 2166.9 2025-04-24T09:26:19.000Z 2167.9 2025-04-24T09:26:20.000Z 2164.6 2025-04-24T09:26:24.000Z 2166.9 2025-04-24T09:26:29.000Z 2160.2 2025-04-24T09:26:41.000Z 2166.5 2025-04-24T09:26:45.000Z 2164.6 2025-04-24T09:26:46.000Z 2163.6 2025-04-24T09:26:48.000Z 2162.6 2025-04-24T09:26:50.000Z 2163.1 2025-04-24T09:26:53.000Z 2160.7 2025-04-24T09:27:05.000Z 2158.3 2025-04-24T09:27:13.000Z 2156.9 2025-04-24T09:27:15.000Z 2155.9 2025-04-24T09:27:29.000Z 2156.4 2025-04-24T09:27:53.000Z 2155.4 2025-04-24T09:28:10.000Z 2154 2025-04-24T09:28:16.000Z 2152.5 2025-04-24T09:28:31.000Z 2153 2025-04-24T09:28:42.000Z 2151.6 2025-04-24T09:28:58.000Z 2151.6 2025-04-24T09:29:13.000Z 2152.5 2025-04-24T09:29:31.000Z 2153.5 2025-04-24T09:29:50.000Z 2154 2025-04-24T09:30:12.000Z 2152.5 2025-04-24T09:30:39.000Z 2154.4 2025-04-24T09:30:54.000Z 2155.9 2025-04-24T09:30:59.000Z 2157.3 2025-04-24T09:31:11.000Z 2158.8 2025-04-24T09:31:23.000Z 2160.7 2025-04-24T09:31:40.000Z 2161.7 2025-04-24T09:31:55.000Z 2163.1 2025-04-24T09:32:12.000Z 2165 2025-04-24T09:32:25.000Z 2164.6 2025-04-24T09:32:41.000Z 2165.5 2025-04-24T09:32:56.000Z 2165.5 2025-04-24T09:33:12.000Z 2164.6 2025-04-24T09:33:25.000Z 2166.5 2025-04-24T09:33:39.000Z 2163.1 2025-04-24T09:33:40.000Z 2164.1 2025-04-24T09:33:41.000Z 2166.5 2025-04-24T09:33:43.000Z 2163.1 2025-04-24T09:33:45.000Z 2166 2025-04-24T09:33:47.000Z 2166 2025-04-24T09:34:06.000Z 2166.5 2025-04-24T09:34:40.000Z 2167.4 2025-04-24T09:35:24.000Z 2166.9 2025-04-24T09:36:09.000Z 2169.4 2025-04-24T09:36:12.000Z 2167.9 2025-04-24T09:36:26.000Z 2165.5 2025-04-24T09:36:30.000Z 2165.5 2025-04-24T09:37:16.000Z 2166 2025-04-24T09:37:58.000Z 2165 2025-04-24T09:38:36.000Z 2165.5 2025-04-24T09:39:19.000Z 2166.9 2025-04-24T09:39:25.000Z 2166 2025-04-24T09:39:58.000Z 2169.4 2025-04-24T09:40:28.000Z 2169.4 2025-04-24T09:40:29.000Z 2163.6 2025-04-24T09:40:44.000Z 2166.9 2025-04-24T09:40:53.000Z 2168.4 2025-04-24T09:40:55.000Z 2163.1 2025-04-24T09:41:00.000Z 2167.9 2025-04-24T09:41:01.000Z 2162.1 2025-04-24T09:41:03.000Z 2165 2025-04-24T09:41:04.000Z 2166 2025-04-24T09:41:15.000Z 2167.4 2025-04-24T09:41:34.000Z 2166.5 2025-04-24T09:41:53.000Z 2166.5 2025-04-24T09:42:10.000Z 2166.9 2025-04-24T09:42:14.000Z 2170.3 2025-04-24T09:42:26.000Z 2170.3 2025-04-24T09:42:27.000Z 2170.3 2025-04-24T09:42:44.000Z 2171.8 2025-04-24T09:42:47.000Z 2172.7 2025-04-24T09:42:56.000Z 2174.2 2025-04-24T09:43:12.000Z 2174.6 2025-04-24T09:43:27.000Z 2173.7 2025-04-24T09:43:44.000Z 2175.6 2025-04-24T09:43:57.000Z 2175.1 2025-04-24T09:44:16.000Z 2176.1 2025-04-24T09:44:30.000Z 2176.6 2025-04-24T09:44:45.000Z 2176.6 2025-04-24T09:44:51.000Z 2179 2025-04-24T09:45:09.000Z 2181.4 2025-04-24T09:45:24.000Z 2181.9 2025-04-24T09:45:41.000Z 2183.8 2025-04-24T09:45:59.000Z 2184.7 2025-04-24T09:46:15.000Z 2188.1 2025-04-24T09:46:23.000Z 2188.1 2025-04-24T09:46:39.000Z 2190.5 2025-04-24T09:46:57.000Z 2192.4 2025-04-24T09:47:15.000Z 2195.3 2025-04-24T09:47:28.000Z 2198.7 2025-04-24T09:47:39.000Z 2198.7 2025-04-24T09:47:56.000Z 2198.7 2025-04-24T09:48:12.000Z 2199.1 2025-04-24T09:48:34.000Z 2193.9 2025-04-24T09:48:46.000Z 2194.4 2025-04-24T09:48:47.000Z 2199.1 2025-04-24T09:48:51.000Z 2198.7 2025-04-24T09:48:52.000Z 2199.6 2025-04-24T09:49:10.000Z 2199.1 2025-04-24T09:49:31.000Z 2197.7 2025-04-24T09:49:46.000Z 2196.8 2025-04-24T09:49:58.000Z 2196.3 2025-04-24T09:50:12.000Z 2196.3 2025-04-24T09:50:36.000Z 2195.8 2025-04-24T09:50:51.000Z 2195.8 2025-04-24T09:51:02.000Z 2195.8 2025-04-24T09:51:37.000Z 2194.4 2025-04-24T09:51:51.000Z 2194.8 2025-04-24T09:52:17.000Z 2193.9 2025-04-24T09:52:36.000Z 2194.4 2025-04-24T09:52:37.000Z 2191 2025-04-24T09:52:50.000Z 2189.5 2025-04-24T09:52:57.000Z 2187.1 2025-04-24T09:53:07.000Z 2183.8 2025-04-24T09:53:21.000Z 2187.1 2025-04-24T09:53:27.000Z 2186.7 2025-04-24T09:53:28.000Z 2185.7 2025-04-24T09:53:45.000Z 2185.7 2025-04-24T09:54:18.000Z 2185.2 2025-04-24T09:54:22.000Z 2183.3 2025-04-24T09:54:33.000Z 2181.4 2025-04-24T09:54:46.000Z 2184.7 2025-04-24T09:54:59.000Z 2185.7 2025-04-24T09:55:01.000Z 2188.1 2025-04-24T09:55:16.000Z 2187.6 2025-04-24T09:55:32.000Z 2188.1 2025-04-24T09:55:46.000Z 2184.7 2025-04-24T09:55:53.000Z 2187.6 2025-04-24T09:56:01.000Z 2184.7 2025-04-24T09:56:09.000Z 2185.2 2025-04-24T09:56:14.000Z 2188.1 2025-04-24T09:56:18.000Z 2190.5 2025-04-24T09:56:27.000Z 2191.9 2025-04-24T09:56:42.000Z 2192.9 2025-04-24T09:56:58.000Z 2194.4 2025-04-24T09:57:11.000Z 2193.4 2025-04-24T09:57:27.000Z 2195.3 2025-04-24T09:57:44.000Z 2197.7 2025-04-24T09:57:52.000Z 2200.1 2025-04-24T09:58:02.000Z 2199.6 2025-04-24T09:58:17.000Z 2202.5 2025-04-24T09:58:32.000Z 2203 2025-04-24T09:58:48.000Z 2204.4 2025-04-24T09:59:00.000Z 2205.4 2025-04-24T09:59:16.000Z 2206.4 2025-04-24T09:59:33.000Z 2207.8 2025-04-24T09:59:40.000Z 2207.3 2025-04-24T10:00:06.000Z 2206.8 2025-04-24T10:00:26.000Z 2205.9 2025-04-24T10:00:43.000Z 2206.4 2025-04-24T10:00:56.000Z 2207.8 2025-04-24T10:01:14.000Z 2207.8 2025-04-24T10:01:33.000Z 2206.8 2025-04-24T10:01:44.000Z 2206.8 2025-04-24T10:01:58.000Z 2205.9 2025-04-24T10:02:29.000Z 2206.4 2025-04-24T10:02:40.000Z 2205.4 2025-04-24T10:03:07.000Z 2205.9 2025-04-24T10:03:14.000Z 2203.5 2025-04-24T10:03:32.000Z 2202.5 2025-04-24T10:04:05.000Z 2204.9 2025-04-24T10:04:21.000Z 2205.9 2025-04-24T10:04:35.000Z 2204.9 2025-04-24T10:04:50.000Z 2203.5 2025-04-24T10:05:02.000Z 2202.5 2025-04-24T10:05:14.000Z 2201.1 2025-04-24T10:05:29.000Z 2199.1 2025-04-24T10:05:39.000Z 2197.7 2025-04-24T10:05:41.000Z 2196.3 2025-04-24T10:05:55.000Z 2192.9 2025-04-24T10:06:08.000Z 2193.4 2025-04-24T10:06:23.000Z 2193.9 2025-04-24T10:06:32.000Z 2191 2025-04-24T10:06:47.000Z 2190 2025-04-24T10:07:02.000Z 2191.9 2025-04-24T10:07:06.000Z 2188.6 2025-04-24T10:07:11.000Z 2191.5 2025-04-24T10:07:15.000Z 2189.1 2025-04-24T10:07:23.000Z 2186.7 2025-04-24T10:07:38.000Z 2183.3 2025-04-24T10:07:52.000Z 2185.2 2025-04-24T10:07:55.000Z 2186.2 2025-04-24T10:08:09.000Z 2185.7 2025-04-24T10:08:38.000Z 2185.2 2025-04-24T10:09:11.000Z 2184.7 2025-04-24T10:09:19.000Z 2182.8 2025-04-24T10:09:33.000Z 2182.8 2025-04-24T10:09:45.000Z 2180.4 2025-04-24T10:10:02.000Z 2178.5 2025-04-24T10:10:18.000Z 2178.5 2025-04-24T10:10:43.000Z 2177.5 2025-04-24T10:11:00.000Z 2176.1 2025-04-24T10:11:17.000Z 2176.1 2025-04-24T10:11:37.000Z 2176.1 2025-04-24T10:11:53.000Z 2174.2 2025-04-24T10:12:08.000Z 2173.2 2025-04-24T10:12:24.000Z 2171.3 2025-04-24T10:12:40.000Z 2170.3 2025-04-24T10:12:42.000Z 2169.4 2025-04-24T10:12:56.000Z 2168.9 2025-04-24T10:13:09.000Z 2168.9 2025-04-24T10:13:34.000Z 2168.4 2025-04-24T10:13:53.000Z 2167.4 2025-04-24T10:14:10.000Z 2165.5 2025-04-24T10:14:25.000Z 2164.6 2025-04-24T10:14:39.000Z 2161.2 2025-04-24T10:14:53.000Z 2158.8 2025-04-24T10:15:07.000Z 2158.8 2025-04-24T10:15:20.000Z 2158.3 2025-04-24T10:15:38.000Z 2154.9 2025-04-24T10:15:50.000Z 2152.5 2025-04-24T10:16:03.000Z 2151.6 2025-04-24T10:16:24.000Z 2148.7 2025-04-24T10:16:39.000Z 2147.2 2025-04-24T10:16:50.000Z 2147.2 2025-04-24T10:17:12.000Z 2146.8 2025-04-24T10:17:34.000Z 2144.8 2025-04-24T10:17:46.000Z 2143.9 2025-04-24T10:17:52.000Z 2141.9 2025-04-24T10:17:57.000Z 2139.1 2025-04-24T10:18:09.000Z 2136.2 2025-04-24T10:18:17.000Z 2133.3 2025-04-24T10:18:25.000Z 2130.9 2025-04-24T10:18:32.000Z 2128 2025-04-24T10:18:42.000Z 2124.6 2025-04-24T10:18:56.000Z 2123.2 2025-04-24T10:19:00.000Z 2119.8 2025-04-24T10:19:11.000Z 2117.9 2025-04-24T10:19:22.000Z 2115.5 2025-04-24T10:19:35.000Z 2113.1 2025-04-24T10:19:44.000Z 2111.2 2025-04-24T10:19:55.000Z 2109.3 2025-04-24T10:20:11.000Z 2108.8 2025-04-24T10:20:37.000Z 2107.4 2025-04-24T10:20:42.000Z 2104.5 2025-04-24T10:20:54.000Z 2102.1 2025-04-24T10:21:08.000Z 2103.5 2025-04-24T10:21:26.000Z 2103 2025-04-24T10:21:45.000Z 2100.6 2025-04-24T10:21:57.000Z 2100.6 2025-04-24T10:21:59.000Z 2100.1 2025-04-24T10:22:13.000Z 2102.1 2025-04-24T10:22:33.000Z 2102.1 2025-04-24T10:22:46.000Z 2102.1 2025-04-24T10:23:05.000Z 2101.6 2025-04-24T10:23:25.000Z 2101.6 2025-04-24T10:23:44.000Z 2100.6 2025-04-24T10:23:46.000Z 2099.7 2025-04-24T10:24:03.000Z 2096.8 2025-04-24T10:24:17.000Z 2095.8 2025-04-24T10:24:31.000Z 2092.9 2025-04-24T10:24:44.000Z 2090.5 2025-04-24T10:24:57.000Z 2088.6 2025-04-24T10:25:10.000Z 2087.2 2025-04-24T10:25:24.000Z 2083.8 2025-04-24T10:25:34.000Z 2081.9 2025-04-24T10:25:45.000Z 2080.9 2025-04-24T10:25:57.000Z 2080.9 2025-04-24T10:26:14.000Z 2081.4 2025-04-24T10:26:28.000Z 2080.4 2025-04-24T10:26:41.000Z 2080.9 2025-04-24T10:26:54.000Z 2081.9 2025-04-24T10:27:08.000Z 2081.4 2025-04-24T10:27:22.000Z 2080.4 2025-04-24T10:27:36.000Z 2079.5 2025-04-24T10:27:51.000Z 2077.1 2025-04-24T10:28:05.000Z 2074.2 2025-04-24T10:28:16.000Z 2072.3 2025-04-24T10:28:29.000Z 2072.3 2025-04-24T10:28:52.000Z 2073.2 2025-04-24T10:29:08.000Z 2075.6 2025-04-24T10:29:23.000Z 2077.6 2025-04-24T10:29:36.000Z 2079 2025-04-24T10:29:50.000Z 2080.4 2025-04-24T10:30:07.000Z 2081.9 2025-04-24T10:30:24.000Z 2083.3 2025-04-24T10:30:38.000Z 2084.3 2025-04-24T10:30:53.000Z 2085.2 2025-04-24T10:31:06.000Z 2085.7 2025-04-24T10:31:24.000Z 2086.2 2025-04-24T10:31:45.000Z 2087.2 2025-04-24T10:32:00.000Z 2088.6 2025-04-24T10:32:13.000Z 2090 2025-04-24T10:32:27.000Z 2091 2025-04-24T10:32:46.000Z 2091.5 2025-04-24T10:32:59.000Z 2093.4 2025-04-24T10:33:13.000Z 2094.4 2025-04-24T10:33:26.000Z 2094.9 2025-04-24T10:33:40.000Z 2096.3 2025-04-24T10:33:54.000Z 2097.7 2025-04-24T10:34:07.000Z 2098.2 2025-04-24T10:34:21.000Z 2099.2 2025-04-24T10:34:36.000Z 2099.7 2025-04-24T10:34:53.000Z 2101.1 2025-04-24T10:35:08.000Z 2102.5 2025-04-24T10:35:27.000Z 2102.5 2025-04-24T10:35:44.000Z 2102.5 2025-04-24T10:35:59.000Z 2104 2025-04-24T10:36:14.000Z 2104.5 2025-04-24T10:36:29.000Z 2104 2025-04-24T10:36:44.000Z 2104.9 2025-04-24T10:37:01.000Z 2105.9 2025-04-24T10:37:14.000Z 2105.9 2025-04-24T10:37:29.000Z 2105.9 2025-04-24T10:37:46.000Z 2107.4 2025-04-24T10:37:57.000Z 2106.4 2025-04-24T10:38:17.000Z 2106.4 2025-04-24T10:38:38.000Z 2105.4 2025-04-24T10:38:52.000Z 2106.4 2025-04-24T10:39:09.000Z 2107.4 2025-04-24T10:39:25.000Z 2106.9 2025-04-24T10:39:39.000Z 2108.3 2025-04-24T10:39:54.000Z 2108.3 2025-04-24T10:40:08.000Z 2109.3 2025-04-24T10:40:25.000Z 2110.2 2025-04-24T10:40:42.000Z 2111.7 2025-04-24T10:40:58.000Z 2112.1 2025-04-24T10:41:13.000Z 2114.6 2025-04-24T10:41:29.000Z 2115.5 2025-04-24T10:41:47.000Z 2117 2025-04-24T10:42:04.000Z 2118.4 2025-04-24T10:42:16.000Z 2119.4 2025-04-24T10:42:29.000Z 2119.8 2025-04-24T10:42:51.000Z 2121.3 2025-04-24T10:43:07.000Z 2121.8 2025-04-24T10:43:25.000Z 2121.3 2025-04-24T10:43:42.000Z 2121.8 2025-04-24T10:43:56.000Z 2123.2 2025-04-24T10:44:11.000Z 2122.7 2025-04-24T10:44:25.000Z 2122.3 2025-04-24T10:44:43.000Z 2123.2 2025-04-24T10:45:02.000Z 2122.7 2025-04-24T10:45:21.000Z 2123.7 2025-04-24T10:45:44.000Z 2122.3 2025-04-24T10:46:09.000Z 2123.7 2025-04-24T10:46:16.000Z 2124.2 2025-04-24T10:46:38.000Z 2123.7 2025-04-24T10:46:55.000Z 2123.2 2025-04-24T10:47:12.000Z 2123.2 2025-04-24T10:47:26.000Z 2122.3 2025-04-24T10:47:41.000Z 2121.8 2025-04-24T10:47:54.000Z 2121.8 2025-04-24T10:48:06.000Z 2121.3 2025-04-24T10:48:22.000Z 2121.3 2025-04-24T10:48:35.000Z 2117.4 2025-04-24T10:48:48.000Z 2117.4 2025-04-24T10:49:08.000Z 2117.9 2025-04-24T10:49:28.000Z 2116 2025-04-24T10:49:35.000Z 2115.5 2025-04-24T10:49:46.000Z 2114.1 2025-04-24T10:49:58.000Z 2112.6 2025-04-24T10:50:12.000Z 2112.6 2025-04-24T10:50:40.000Z 2112.1 2025-04-24T10:50:43.000Z 2109.3 2025-04-24T10:50:51.000Z 2107.4 2025-04-24T10:50:59.000Z 2105.9 2025-04-24T10:51:06.000Z 2103 2025-04-24T10:51:14.000Z 2100.1 2025-04-24T10:51:23.000Z 2098.2 2025-04-24T10:51:30.000Z 2094.9 2025-04-24T10:51:43.000Z 2094.4 2025-04-24T10:51:46.000Z 2091 2025-04-24T10:51:57.000Z 2090.5 2025-04-24T10:51:59.000Z 2089.1 2025-04-24T10:52:05.000Z 2087.2 2025-04-24T10:52:11.000Z 2085.2 2025-04-24T10:52:15.000Z 2083.8 2025-04-24T10:52:22.000Z 2081.9 2025-04-24T10:52:30.000Z 2079 2025-04-24T10:52:40.000Z 2077.6 2025-04-24T10:52:44.000Z 2076.6 2025-04-24T10:52:47.000Z 2075.1 2025-04-24T10:52:52.000Z 2074.2 2025-04-24T10:52:56.000Z 2070.8 2025-04-24T10:53:07.000Z 2071.3 2025-04-24T10:53:08.000Z 2068.4 2025-04-24T10:53:22.000Z 2068.4 2025-04-24T10:53:27.000Z 2067.9 2025-04-24T10:53:31.000Z 2064.6 2025-04-24T10:53:40.000Z 2061.2 2025-04-24T10:53:51.000Z 2058.3 2025-04-24T10:53:59.000Z 2055.4 2025-04-24T10:54:05.000Z 2055 2025-04-24T10:54:08.000Z 2053.5 2025-04-24T10:54:10.000Z 2053 2025-04-24T10:54:12.000Z 2049.2 2025-04-24T10:54:21.000Z 2045.8 2025-04-24T10:54:34.000Z 2045.3 2025-04-24T10:54:47.000Z 2045.3 2025-04-24T10:55:02.000Z 2045.3 2025-04-24T10:55:21.000Z 2045.8 2025-04-24T10:55:35.000Z 2045.8 2025-04-24T10:55:49.000Z 2042.9 2025-04-24T10:56:05.000Z 2041 2025-04-24T10:56:17.000Z 2038.1 2025-04-24T10:56:28.000Z 2037.2 2025-04-24T10:56:33.000Z 2035.2 2025-04-24T10:56:46.000Z 2033.8 2025-04-24T10:56:50.000Z 2032.8 2025-04-24T10:56:53.000Z 2030.4 2025-04-24T10:57:04.000Z 2027.6 2025-04-24T10:57:16.000Z 2024.7 2025-04-24T10:57:22.000Z 2024.7 2025-04-24T10:57:25.000Z 2022.3 2025-04-24T10:57:30.000Z 2018.9 2025-04-24T10:57:40.000Z 2018.4 2025-04-24T10:57:42.000Z 2016.5 2025-04-24T10:57:55.000Z 2015.1 2025-04-24T10:58:08.000Z 2014.6 2025-04-24T10:58:21.000Z 2013.6 2025-04-24T10:58:40.000Z 2010.7 2025-04-24T10:58:50.000Z 2011.7 2025-04-24T10:58:51.000Z 2009.3 2025-04-24T10:59:04.000Z 2009.3 2025-04-24T10:59:05.000Z 2009.3 2025-04-24T10:59:19.000Z 2009.3 2025-04-24T10:59:34.000Z 2009.3 2025-04-24T10:59:44.000Z 2006.9 2025-04-24T10:59:57.000Z 2004 2025-04-24T11:00:10.000Z 2001.6 2025-04-24T11:00:25.000Z 2002.1 2025-04-24T11:00:37.000Z 2000.6 2025-04-24T11:00:48.000Z 2000.2 2025-04-24T11:01:06.000Z 1999.2 2025-04-24T11:01:19.000Z 1998.2 2025-04-24T11:01:30.000Z 1998.2 2025-04-24T11:01:48.000Z 1997.8 2025-04-24T11:02:07.000Z 1997.3 2025-04-24T11:02:45.000Z 1997.8 2025-04-24T11:03:25.000Z 1998.2 2025-04-24T11:04:01.000Z 1998.2 2025-04-24T11:04:39.000Z 1998.7 2025-04-24T11:05:17.000Z 1997.3 2025-04-24T11:05:45.000Z 1997.8 2025-04-24T11:06:05.000Z 1998.2 2025-04-24T11:06:31.000Z 1998.7 2025-04-24T11:07:04.000Z 1998.2 2025-04-24T11:07:34.000Z 1999.7 2025-04-24T11:07:50.000Z 1999.7 2025-04-24T11:07:53.000Z 2000.2 2025-04-24T11:08:03.000Z 1999.2 2025-04-24T11:08:17.000Z 1997.8 2025-04-24T11:08:29.000Z 1996.3 2025-04-24T11:08:40.000Z 1995.3 2025-04-24T11:08:50.000Z 1993.9 2025-04-24T11:09:03.000Z 1994.4 2025-04-24T11:09:17.000Z 1993.4 2025-04-24T11:09:36.000Z 1992 2025-04-24T11:09:41.000Z 1991.5 2025-04-24T11:09:56.000Z 1989.1 2025-04-24T11:10:12.000Z 1987.2 2025-04-24T11:10:16.000Z 1985.7 2025-04-24T11:10:27.000Z 1986.7 2025-04-24T11:10:50.000Z 1985.7 2025-04-24T11:10:57.000Z 1982.9 2025-04-24T11:11:08.000Z 1979.5 2025-04-24T11:11:19.000Z 1979.5 2025-04-24T11:11:21.000Z 1976.6 2025-04-24T11:11:33.000Z 1974.7 2025-04-24T11:11:42.000Z 1971.3 2025-04-24T11:11:55.000Z 1969.4 2025-04-24T11:12:08.000Z 1966.5 2025-04-24T11:12:16.000Z 1963.2 2025-04-24T11:12:30.000Z 1962.7 2025-04-24T11:12:33.000Z 1961.7 2025-04-24T11:12:35.000Z 1958.8 2025-04-24T11:12:48.000Z 1955.9 2025-04-24T11:12:56.000Z 1955 2025-04-24T11:12:59.000Z 1951.6 2025-04-24T11:13:09.000Z 1949.7 2025-04-24T11:13:15.000Z 1949.2 2025-04-24T11:13:16.000Z 1945.8 2025-04-24T11:13:28.000Z 1943.4 2025-04-24T11:13:40.000Z 1943.4 2025-04-24T11:13:42.000Z 1941.5 2025-04-24T11:13:46.000Z 1937.7 2025-04-24T11:13:59.000Z 1934.8 2025-04-24T11:14:11.000Z 1933.8 2025-04-24T11:14:20.000Z 1933.3 2025-04-24T11:14:24.000Z 1932.4 2025-04-24T11:14:26.000Z 1931.9 2025-04-24T11:14:40.000Z 1930.9 2025-04-24T11:14:51.000Z 1930 2025-04-24T11:14:56.000Z 1928.1 2025-04-24T11:15:06.000Z 1926.6 2025-04-24T11:15:09.000Z 1924.7 2025-04-24T11:15:14.000Z 1922.8 2025-04-24T11:15:22.000Z 1919.4 2025-04-24T11:15:34.000Z 1916.5 2025-04-24T11:15:43.000Z 1916 2025-04-24T11:15:46.000Z 1913.2 2025-04-24T11:15:55.000Z 1911.2 2025-04-24T11:16:00.000Z 1908.3 2025-04-24T11:16:08.000Z 1906.9 2025-04-24T11:16:14.000Z 1905.5 2025-04-24T11:16:18.000Z 1904 2025-04-24T11:16:25.000Z 1900.7 2025-04-24T11:16:36.000Z 1900.7 2025-04-24T11:16:49.000Z 1897.3 2025-04-24T11:17:01.000Z 1895.4 2025-04-24T11:17:07.000Z 1894.4 2025-04-24T11:17:10.000Z 1893.9 2025-04-24T11:17:13.000Z 1891.5 2025-04-24T11:17:19.000Z 1889.6 2025-04-24T11:17:26.000Z 1887.2 2025-04-24T11:17:39.000Z 1886.2 2025-04-24T11:17:40.000Z 1884.8 2025-04-24T11:17:43.000Z 1882.4 2025-04-24T11:17:51.000Z 1879 2025-04-24T11:18:03.000Z 1875.7 2025-04-24T11:18:13.000Z 1874.2 2025-04-24T11:18:18.000Z 1873.7 2025-04-24T11:18:19.000Z 1870.4 2025-04-24T11:18:29.000Z 1867 2025-04-24T11:18:40.000Z 1865.6 2025-04-24T11:18:48.000Z 1864.6 2025-04-24T11:18:54.000Z 1863.2 2025-04-24T11:18:57.000Z 1859.8 2025-04-24T11:19:05.000Z 1856.4 2025-04-24T11:19:16.000Z 1855 2025-04-24T11:19:23.000Z 1854 2025-04-24T11:19:25.000Z 1853.1 2025-04-24T11:19:28.000Z 1849.7 2025-04-24T11:19:37.000Z 1846.3 2025-04-24T11:19:49.000Z 1844.4 2025-04-24T11:19:57.000Z 1841.5 2025-04-24T11:20:02.000Z 1840.1 2025-04-24T11:20:06.000Z 1838.2 2025-04-24T11:20:11.000Z 1837.7 2025-04-24T11:20:12.000Z 1835.3 2025-04-24T11:20:21.000Z 1834.3 2025-04-24T11:20:29.000Z 1833.4 2025-04-24T11:20:32.000Z 1831.9 2025-04-24T11:20:34.000Z 1831 2025-04-24T11:20:37.000Z 1830 2025-04-24T11:20:40.000Z 1828.6 2025-04-24T11:20:43.000Z 1825.2 2025-04-24T11:20:52.000Z 1824.7 2025-04-24T11:20:53.000Z 1823.3 2025-04-24T11:21:01.000Z 1820.9 2025-04-24T11:21:07.000Z 1819.9 2025-04-24T11:21:11.000Z 1819.9 2025-04-24T11:21:23.000Z 1817 2025-04-24T11:21:34.000Z 1816.6 2025-04-24T11:21:35.000Z 1817 2025-04-24T11:21:37.000Z 1816.1 2025-04-24T11:21:44.000Z 1815.6 2025-04-24T11:21:49.000Z 1814.6 2025-04-24T11:21:59.000Z 1815.6 2025-04-24T11:22:12.000Z 1818 2025-04-24T11:22:27.000Z 1820.4 2025-04-24T11:22:44.000Z 1818.9 2025-04-24T11:22:58.000Z 1818.5 2025-04-24T11:23:11.000Z 1818.5 2025-04-24T11:23:17.000Z 1818.5 2025-04-24T11:23:19.000Z 1818.5 2025-04-24T11:23:22.000Z 1819.4 2025-04-24T11:23:27.000Z 1821.8 2025-04-24T11:23:41.000Z 1822.3 2025-04-24T11:23:43.000Z 1823.3 2025-04-24T11:23:54.000Z 1825.2 2025-04-24T11:24:07.000Z 1827.1 2025-04-24T11:24:21.000Z 1827.1 2025-04-24T11:24:25.000Z 1828.1 2025-04-24T11:24:39.000Z 1828.1 2025-04-24T11:24:51.000Z 1827.6 2025-04-24T11:24:59.000Z 1828.1 2025-04-24T11:25:19.000Z 1828.1 2025-04-24T11:25:31.000Z 1827.6 2025-04-24T11:25:35.000Z 1829.1 2025-04-24T11:25:49.000Z 1828.6 2025-04-24T11:25:52.000Z 1828.6 2025-04-24T11:25:54.000Z 1828.6 2025-04-24T11:26:01.000Z 1829.1 2025-04-24T11:26:07.000Z 1829.5 2025-04-24T11:26:23.000Z 1830 2025-04-24T11:26:27.000Z 1830.5 2025-04-24T11:26:40.000Z 1831.9 2025-04-24T11:26:52.000Z 1832.4 2025-04-24T11:26:58.000Z 1831.9 2025-04-24T11:27:00.000Z 1832.9 2025-04-24T11:27:02.000Z 1833.4 2025-04-24T11:27:09.000Z 1833.8 2025-04-24T11:27:21.000Z 1834.8 2025-04-24T11:27:29.000Z 1835.8 2025-04-24T11:27:35.000Z 1838.2 2025-04-24T11:27:51.000Z 1840.6 2025-04-24T11:28:04.000Z 1841.5 2025-04-24T11:28:10.000Z 1843.9 2025-04-24T11:28:26.000Z 1845.9 2025-04-24T11:28:38.000Z 1846.8 2025-04-24T11:28:48.000Z 1846.8 2025-04-24T11:28:51.000Z 1846.8 2025-04-24T11:28:54.000Z 1847.8 2025-04-24T11:28:57.000Z 1848.7 2025-04-24T11:29:09.000Z 1845.9 2025-04-24T11:29:25.000Z 1845.9 2025-04-24T11:29:30.000Z 1844.9 2025-04-24T11:29:44.000Z 1844.4 2025-04-24T11:30:04.000Z 1844.4 2025-04-24T11:30:21.000Z 1843.9 2025-04-24T11:30:31.000Z 1843.9 2025-04-24T11:30:32.000Z 1843.5 2025-04-24T11:30:38.000Z 1844.9 2025-04-24T11:30:41.000Z 1843.9 2025-04-24T11:30:55.000Z 1843.5 2025-04-24T11:31:08.000Z 1844.4 2025-04-24T11:31:17.000Z 1843 2025-04-24T11:31:30.000Z 1842.5 2025-04-24T11:31:47.000Z 1843.5 2025-04-24T11:32:08.000Z 1840.6 2025-04-24T11:32:19.000Z 1841.1 2025-04-24T11:32:32.000Z 1841.1 2025-04-24T11:32:58.000Z 1841.5 2025-04-24T11:33:17.000Z 1840.6 2025-04-24T11:33:36.000Z 1840.6 2025-04-24T11:33:59.000Z 1841.1 2025-04-24T11:34:24.000Z 1840.6 2025-04-24T11:34:45.000Z 1840.6 2025-04-24T11:35:13.000Z 1839.6 2025-04-24T11:35:34.000Z 1840.6 2025-04-24T11:35:57.000Z 1840.6 2025-04-24T11:36:23.000Z 1840.1 2025-04-24T11:36:44.000Z 1840.1 2025-04-24T11:37:02.000Z 1840.1 2025-04-24T11:37:24.000Z 1839.1 2025-04-24T11:37:46.000Z 1839.6 2025-04-24T11:38:06.000Z 1839.6 2025-04-24T11:38:21.000Z 1839.6 2025-04-24T11:38:41.000Z 1839.1 2025-04-24T11:39:17.000Z 1840.1 2025-04-24T11:39:44.000Z 1840.1 2025-04-24T11:40:14.000Z 1839.6 2025-04-24T11:40:38.000Z 1838.7 2025-04-24T11:41:02.000Z 1839.1 2025-04-24T11:41:24.000Z 1838.2 2025-04-24T11:41:37.000Z 1838.7 2025-04-24T11:42:00.000Z 1838.7 2025-04-24T11:42:20.000Z 1838.2 2025-04-24T11:42:49.000Z 1839.1 2025-04-24T11:43:21.000Z 1839.1 2025-04-24T11:43:47.000Z 1839.6 2025-04-24T11:44:15.000Z 1839.1 2025-04-24T11:44:43.000Z 1839.1 2025-04-24T11:45:13.000Z 1838.7 2025-04-24T11:45:40.000Z 1838.7 2025-04-24T11:46:08.000Z 1838.7 2025-04-24T11:46:40.000Z 1839.1 2025-04-24T11:47:05.000Z 1838.7 2025-04-24T11:47:28.000Z 1837.7 2025-04-24T11:47:58.000Z 1838.7 2025-04-24T11:48:20.000Z 1838.7 2025-04-24T11:48:51.000Z 1838.2 2025-04-24T11:49:16.000Z 1838.7 2025-04-24T11:49:38.000Z 1838.2 2025-04-24T11:50:03.000Z 1838.2 2025-04-24T11:50:32.000Z 1837.2 2025-04-24T11:51:06.000Z 1837.7 2025-04-24T11:51:38.000Z 1837.7 2025-04-24T11:52:08.000Z 1837.7 2025-04-24T11:52:36.000Z 1838.2 2025-04-24T11:53:00.000Z 1838.7 2025-04-24T11:53:30.000Z 1838.2 2025-04-24T11:53:57.000Z 1837.7 2025-04-24T11:54:29.000Z 1837.2 2025-04-24T11:54:59.000Z 1837.2 2025-04-24T11:55:27.000Z 1837.7 2025-04-24T11:55:57.000Z 1837.2 2025-04-24T11:56:20.000Z 1838.2 2025-04-24T11:56:46.000Z 1838.2 2025-04-24T11:57:19.000Z 1838.2 2025-04-24T11:57:46.000Z 1837.2 2025-04-24T11:58:14.000Z 1837.2 2025-04-24T11:58:43.000Z 1837.2 2025-04-24T11:59:15.000Z 1836.7 2025-04-24T11:59:53.000Z 1836.3 2025-04-24T12:00:21.000Z 1836.3 2025-04-24T12:00:48.000Z 1836.7 2025-04-24T12:01:15.000Z 1836.7 2025-04-24T12:01:53.000Z 1837.2 2025-04-24T12:02:23.000Z 1836.7 2025-04-24T12:02:53.000Z 1836.7 2025-04-24T12:03:20.000Z 1836.3 2025-04-24T12:03:51.000Z 1836.7 2025-04-24T12:04:16.000Z 1837.2 2025-04-24T12:04:42.000Z 1837.2 2025-04-24T12:05:11.000Z 1837.2 2025-04-24T12:05:44.000Z 1837.2 2025-04-24T12:06:11.000Z 1837.2 2025-04-24T12:06:38.000Z 1836.7 2025-04-24T12:07:04.000Z 1836.7 2025-04-24T12:07:35.000Z 1836.3 2025-04-24T12:08:11.000Z 1836.3 2025-04-24T12:08:38.000Z 1836.7 2025-04-24T12:09:06.000Z 1836.3 2025-04-24T12:09:29.000Z 1835.8 2025-04-24T12:09:53.000Z 1836.3 2025-04-24T12:10:25.000Z 1835.8 2025-04-24T12:10:55.000Z 1835.8 2025-04-24T12:11:18.000Z 1836.3 2025-04-24T12:11:47.000Z 1836.3 2025-04-24T12:12:14.000Z 1836.7 2025-04-24T12:12:48.000Z 1836.7 2025-04-24T12:13:15.000Z 1835.8 2025-04-24T12:13:49.000Z 1835.8 2025-04-24T12:14:10.000Z 1835.3 2025-04-24T12:14:36.000Z 1835.3 2025-04-24T12:14:58.000Z 1835.3 2025-04-24T12:15:26.000Z 1835.8 2025-04-24T12:15:54.000Z 1834.8 2025-04-24T12:16:17.000Z 1834.8 2025-04-24T12:16:44.000Z 1834.8 2025-04-24T12:17:10.000Z 1833.8 2025-04-24T12:17:36.000Z 1833.8 2025-04-24T12:18:07.000Z 1834.8 2025-04-24T12:18:25.000Z 1835.3 2025-04-24T12:18:39.000Z 1835.3 2025-04-24T12:18:50.000Z 1835.3 2025-04-24T12:19:07.000Z 1835.8 2025-04-24T12:19:19.000Z 1835.8 2025-04-24T12:19:35.000Z 1836.3 2025-04-24T12:19:52.000Z 1834.8 2025-04-24T12:20:15.000Z 1834.8 2025-04-24T12:20:17.000Z 1837.2 2025-04-24T12:20:30.000Z 1836.7 2025-04-24T12:20:43.000Z 1834.3 2025-04-24T12:20:57.000Z 1833.8 2025-04-24T12:20:58.000Z 1831.4 2025-04-24T12:21:09.000Z 1830.5 2025-04-24T12:21:19.000Z 1828.6 2025-04-24T12:21:25.000Z 1826.6 2025-04-24T12:21:36.000Z 1824.7 2025-04-24T12:21:43.000Z 1821.8 2025-04-24T12:21:54.000Z 1819.4 2025-04-24T12:22:05.000Z 1818.9 2025-04-24T12:22:08.000Z 1815.6 2025-04-24T12:22:18.000Z 1812.7 2025-04-24T12:22:30.000Z 1811.7 2025-04-24T12:22:34.000Z 1809.3 2025-04-24T12:22:42.000Z 1806.9 2025-04-24T12:22:54.000Z 1803.6 2025-04-24T12:23:06.000Z 1801.7 2025-04-24T12:23:17.000Z 1799.2 2025-04-24T12:23:28.000Z 1795.4 2025-04-24T12:23:40.000Z 1795.4 2025-04-24T12:23:41.000Z 1792.5 2025-04-24T12:23:52.000Z 1792.5 2025-04-24T12:23:53.000Z 1789.2 2025-04-24T12:24:06.000Z 1786.3 2025-04-24T12:24:17.000Z 1784.3 2025-04-24T12:24:28.000Z 1781.9 2025-04-24T12:24:39.000Z 1779.1 2025-04-24T12:24:51.000Z 1776.7 2025-04-24T12:25:01.000Z 1774.7 2025-04-24T12:25:11.000Z 1772.3 2025-04-24T12:25:24.000Z 1770.9 2025-04-24T12:25:27.000Z 1768.5 2025-04-24T12:25:38.000Z 1765.6 2025-04-24T12:25:50.000Z 1762.7 2025-04-24T12:25:59.000Z 1759.3 2025-04-24T12:26:11.000Z 1756.9 2025-04-24T12:26:21.000Z 1755 2025-04-24T12:26:25.000Z 1753.1 2025-04-24T12:26:32.000Z 1750.7 2025-04-24T12:26:45.000Z 1746.8 2025-04-24T12:26:58.000Z 1745.4 2025-04-24T12:27:03.000Z 1743.5 2025-04-24T12:27:09.000Z 1742.5 2025-04-24T12:27:11.000Z 1740.6 2025-04-24T12:27:22.000Z 1738.2 2025-04-24T12:27:35.000Z 1736.3 2025-04-24T12:27:48.000Z 1736.3 2025-04-24T12:27:49.000Z 1734.8 2025-04-24T12:27:57.000Z 1733.4 2025-04-24T12:28:00.000Z 1732.9 2025-04-24T12:28:07.000Z 1730.5 2025-04-24T12:28:15.000Z 1728.1 2025-04-24T12:28:23.000Z 1725.7 2025-04-24T12:28:34.000Z 1722.3 2025-04-24T12:28:46.000Z 1719.5 2025-04-24T12:28:59.000Z 1715.6 2025-04-24T12:29:09.000Z 1715.6 2025-04-24T12:29:10.000Z 1714.2 2025-04-24T12:29:23.000Z 1713.7 2025-04-24T12:29:26.000Z 1712.2 2025-04-24T12:29:32.000Z 1710.8 2025-04-24T12:29:36.000Z 1709.4 2025-04-24T12:29:47.000Z 1708.9 2025-04-24T12:29:51.000Z 1706.5 2025-04-24T12:29:58.000Z 1704.1 2025-04-24T12:30:10.000Z 1702.2 2025-04-24T12:30:15.000Z 1699.7 2025-04-24T12:30:22.000Z 1699.7 2025-04-24T12:30:23.000Z 1697.3 2025-04-24T12:30:36.000Z 1696.9 2025-04-24T12:30:59.000Z 1696.9 2025-04-24T12:31:18.000Z 1693.5 2025-04-24T12:31:31.000Z 1692.5 2025-04-24T12:31:38.000Z 1690.1 2025-04-24T12:31:52.000Z 1688.2 2025-04-24T12:32:04.000Z 1687.2 2025-04-24T12:32:19.000Z 1686.8 2025-04-24T12:32:33.000Z 1687.2 2025-04-24T12:32:46.000Z 1686.8 2025-04-24T12:32:58.000Z 1686.3 2025-04-24T12:33:01.000Z 1685.3 2025-04-24T12:33:11.000Z 1684.8 2025-04-24T12:33:14.000Z 1683.9 2025-04-24T12:33:16.000Z 1682.9 2025-04-24T12:33:22.000Z 1681.5 2025-04-24T12:33:25.000Z 1680 2025-04-24T12:33:39.000Z 1678.1 2025-04-24T12:33:43.000Z 1678.1 2025-04-24T12:33:44.000Z 1676.2 2025-04-24T12:33:58.000Z 1674.3 2025-04-24T12:34:11.000Z 1674.7 2025-04-24T12:34:18.000Z 1674.3 2025-04-24T12:34:32.000Z 1674.7 2025-04-24T12:34:42.000Z 1675.2 2025-04-24T12:34:48.000Z 1675.2 2025-04-24T12:34:51.000Z 1673.8 2025-04-24T12:35:04.000Z 1673.3 2025-04-24T12:35:14.000Z 1674.7 2025-04-24T12:35:22.000Z 1673.8 2025-04-24T12:35:26.000Z 1673.3 2025-04-24T12:35:40.000Z 1672.8 2025-04-24T12:35:47.000Z 1672.8 2025-04-24T12:35:52.000Z 1671.4 2025-04-24T12:36:05.000Z 1671.9 2025-04-24T12:36:06.000Z 1672.3 2025-04-24T12:36:08.000Z 1671.9 2025-04-24T12:36:12.000Z 1673.3 2025-04-24T12:36:26.000Z 1673.8 2025-04-24T12:36:33.000Z 1673.8 2025-04-24T12:36:48.000Z 1674.3 2025-04-24T12:36:51.000Z 1672.8 2025-04-24T12:37:06.000Z 1673.3 2025-04-24T12:37:21.000Z 1673.3 2025-04-24T12:37:32.000Z 1673.8 2025-04-24T12:37:44.000Z 1672.8 2025-04-24T12:37:56.000Z 1673.8 2025-04-24T12:38:00.000Z 1674.3 2025-04-24T12:38:09.000Z 1676.2 2025-04-24T12:38:22.000Z 1678.1 2025-04-24T12:38:34.000Z 1678.6 2025-04-24T12:38:43.000Z 1680 2025-04-24T12:38:56.000Z 1680.5 2025-04-24T12:38:59.000Z 1681.5 2025-04-24T12:39:10.000Z 1682 2025-04-24T12:39:23.000Z 1681 2025-04-24T12:39:40.000Z 1681.5 2025-04-24T12:39:57.000Z 1681.5 2025-04-24T12:40:09.000Z 1681.5 2025-04-24T12:40:23.000Z 1681 2025-04-24T12:40:34.000Z 1682 2025-04-24T12:40:47.000Z 1683.4 2025-04-24T12:41:01.000Z 1682.4 2025-04-24T12:41:04.000Z 1684.8 2025-04-24T12:41:16.000Z 1683.9 2025-04-24T12:41:32.000Z 1685.8 2025-04-24T12:41:46.000Z 1687.7 2025-04-24T12:41:59.000Z 1687.7 2025-04-24T12:42:06.000Z 1686.8 2025-04-24T12:42:21.000Z 1687.7 2025-04-24T12:42:23.000Z 1689.2 2025-04-24T12:42:35.000Z 1689.2 2025-04-24T12:42:50.000Z 1689.2 2025-04-24T12:43:02.000Z 1690.6 2025-04-24T12:43:17.000Z 1691.1 2025-04-24T12:43:18.000Z 1693.5 2025-04-24T12:43:31.000Z 1695.9 2025-04-24T12:43:46.000Z 1697.3 2025-04-24T12:43:59.000Z 1700.7 2025-04-24T12:44:09.000Z 1702.6 2025-04-24T12:44:23.000Z 1704.6 2025-04-24T12:44:31.000Z 1705 2025-04-24T12:44:35.000Z 1705.5 2025-04-24T12:44:49.000Z 1707.4 2025-04-24T12:45:02.000Z 1708.9 2025-04-24T12:45:17.000Z 1710.8 2025-04-24T12:45:33.000Z 1712.2 2025-04-24T12:45:46.000Z 1714.2 2025-04-24T12:46:01.000Z 1715.6 2025-04-24T12:46:12.000Z 1717.1 2025-04-24T12:46:26.000Z 1719.9 2025-04-24T12:46:41.000Z 1721.4 2025-04-24T12:46:54.000Z 1723.8 2025-04-24T12:47:07.000Z 1725.7 2025-04-24T12:47:22.000Z 1727.2 2025-04-24T12:47:34.000Z 1730 2025-04-24T12:47:49.000Z 1731 2025-04-24T12:48:01.000Z 1733.4 2025-04-24T12:48:14.000Z 1733.9 2025-04-24T12:48:27.000Z 1736.3 2025-04-24T12:48:40.000Z 1736.8 2025-04-24T12:48:46.000Z 1736.8 2025-04-24T12:48:59.000Z 1738.2 2025-04-24T12:49:13.000Z 1739.6 2025-04-24T12:49:28.000Z 1741.6 2025-04-24T12:49:43.000Z 1742.1 2025-04-24T12:49:44.000Z 1740.1 2025-04-24T12:49:58.000Z 1739.6 2025-04-24T12:50:11.000Z 1743 2025-04-24T12:50:26.000Z 1745.4 2025-04-24T12:50:41.000Z 1747.3 2025-04-24T12:50:55.000Z 1749.3 2025-04-24T12:51:12.000Z 1751.7 2025-04-24T12:51:27.000Z 1753.1 2025-04-24T12:51:42.000Z 1754.1 2025-04-24T12:51:44.000Z 1754.1 2025-04-24T12:51:58.000Z 1754.5 2025-04-24T12:52:12.000Z 1756.5 2025-04-24T12:52:27.000Z 1758.4 2025-04-24T12:52:42.000Z 1758.4 2025-04-24T12:52:51.000Z 1758.4 2025-04-24T12:53:03.000Z 1758.9 2025-04-24T12:53:21.000Z 1758.9 2025-04-24T12:53:24.000Z 1759.8 2025-04-24T12:53:40.000Z 1761.3 2025-04-24T12:53:53.000Z 1763.2 2025-04-24T12:54:07.000Z 1764.6 2025-04-24T12:54:21.000Z 1766.1 2025-04-24T12:54:34.000Z 1766.1 2025-04-24T12:54:40.000Z 1766.6 2025-04-24T12:54:53.000Z 1767 2025-04-24T12:55:12.000Z 1764.6 2025-04-24T12:55:22.000Z 1764.2 2025-04-24T12:55:27.000Z 1763.7 2025-04-24T12:55:40.000Z 1761.7 2025-04-24T12:55:50.000Z 1760.8 2025-04-24T12:55:53.000Z 1758.9 2025-04-24T12:55:58.000Z 1756.9 2025-04-24T12:56:05.000Z 1756.9 2025-04-24T12:56:20.000Z 1758.9 2025-04-24T12:56:35.000Z 1759.8 2025-04-24T12:56:42.000Z 1761.3 2025-04-24T12:56:56.000Z 1761.3 2025-04-24T12:56:58.000Z 1763.7 2025-04-24T12:57:12.000Z 1763.7 2025-04-24T12:57:26.000Z 1764.2 2025-04-24T12:57:50.000Z 1764.6 2025-04-24T12:58:13.000Z 1762.2 2025-04-24T12:58:18.000Z 1760.8 2025-04-24T12:58:28.000Z 1761.3 2025-04-24T12:58:32.000Z 1759.8 2025-04-24T12:58:36.000Z 1757.4 2025-04-24T12:58:52.000Z 1754.5 2025-04-24T12:59:06.000Z 1753.6 2025-04-24T12:59:09.000Z 1752.1 2025-04-24T12:59:14.000Z 1752.1 2025-04-24T12:59:16.000Z 1751.7 2025-04-24T12:59:19.000Z 1751.2 2025-04-24T12:59:24.000Z 1749.7 2025-04-24T12:59:30.000Z 1747.8 2025-04-24T12:59:36.000Z 1747.3 2025-04-24T12:59:37.000Z 1746.8 2025-04-24T12:59:39.000Z 1744.4 2025-04-24T12:59:50.000Z 1744 2025-04-24T12:59:52.000Z 1742.1 2025-04-24T12:59:57.000Z 1740.1 2025-04-24T13:00:04.000Z 1739.2 2025-04-24T13:00:16.000Z 1738.7 2025-04-24T13:00:33.000Z 1737.2 2025-04-24T13:00:38.000Z 1735.8 2025-04-24T13:00:52.000Z 1733.9 2025-04-24T13:01:04.000Z 1731 2025-04-24T13:01:14.000Z 1729.6 2025-04-24T13:01:19.000Z 1726.7 2025-04-24T13:01:29.000Z 1724.7 2025-04-24T13:01:36.000Z 1721.4 2025-04-24T13:01:48.000Z 1720.9 2025-04-24T13:01:50.000Z 1718 2025-04-24T13:02:01.000Z 1716.6 2025-04-24T13:02:07.000Z 1714.2 2025-04-24T13:02:14.000Z 1713.7 2025-04-24T13:02:17.000Z 1712.7 2025-04-24T13:02:26.000Z 1710.8 2025-04-24T13:02:31.000Z 1710.8 2025-04-24T13:02:34.000Z 1710.3 2025-04-24T13:02:36.000Z 1707.4 2025-04-24T13:02:44.000Z 1705 2025-04-24T13:02:54.000Z 1703.6 2025-04-24T13:02:57.000Z 1701.2 2025-04-24T13:03:05.000Z 1699.3 2025-04-24T13:03:11.000Z 1697.8 2025-04-24T13:03:19.000Z 1694 2025-04-24T13:03:28.000Z 1693 2025-04-24T13:03:30.000Z 1690.6 2025-04-24T13:03:40.000Z 1689.7 2025-04-24T13:03:48.000Z 1689.7 2025-04-24T13:03:50.000Z 1685.8 2025-04-24T13:04:01.000Z 1682.9 2025-04-24T13:04:04.000Z 1680 2025-04-24T13:04:11.000Z 1678.6 2025-04-24T13:04:20.000Z 1678.6 2025-04-24T13:04:30.000Z 1675.7 2025-04-24T13:04:40.000Z 1672.8 2025-04-24T13:04:50.000Z 1672.8 2025-04-24T13:04:51.000Z 1670.4 2025-04-24T13:05:05.000Z 1669 2025-04-24T13:05:07.000Z 1666.6 2025-04-24T13:05:12.000Z 1663.2 2025-04-24T13:05:22.000Z 1663.2 2025-04-24T13:05:23.000Z 1662.7 2025-04-24T13:05:25.000Z 1661.3 2025-04-24T13:05:27.000Z 1659.8 2025-04-24T13:05:30.000Z 1659.4 2025-04-24T13:05:31.000Z 1656 2025-04-24T13:05:40.000Z 1656 2025-04-24T13:05:41.000Z 1655.1 2025-04-24T13:05:44.000Z 1654.1 2025-04-24T13:05:51.000Z 1651.7 2025-04-24T13:06:02.000Z 1650.2 2025-04-24T13:06:13.000Z 1649.8 2025-04-24T13:06:23.000Z 1647.8 2025-04-24T13:06:34.000Z 1645.9 2025-04-24T13:06:41.000Z 1646.4 2025-04-24T13:06:46.000Z 1645.9 2025-04-24T13:06:52.000Z 1646.9 2025-04-24T13:06:55.000Z 1646.9 2025-04-24T13:06:59.000Z 1645.9 2025-04-24T13:07:03.000Z 1645.4 2025-04-24T13:07:12.000Z 1646.4 2025-04-24T13:07:26.000Z 1645.4 2025-04-24T13:07:37.000Z 1644.5 2025-04-24T13:07:53.000Z 1644 2025-04-24T13:07:55.000Z 1643 2025-04-24T13:08:09.000Z 1642.1 2025-04-24T13:08:23.000Z 1640.6 2025-04-24T13:08:37.000Z 1639.7 2025-04-24T13:08:44.000Z 1640.2 2025-04-24T13:08:54.000Z 1638.2 2025-04-24T13:08:58.000Z 1637.7 2025-04-24T13:09:06.000Z 1637.3 2025-04-24T13:09:25.000Z 1638.7 2025-04-24T13:09:28.000Z 1637.3 2025-04-24T13:09:30.000Z 1638.7 2025-04-24T13:09:33.000Z 1638.7 2025-04-24T13:09:46.000Z 1640.6 2025-04-24T13:10:01.000Z 1641.6 2025-04-24T13:10:09.000Z 1641.6 2025-04-24T13:10:21.000Z 1641.6 2025-04-24T13:10:22.000Z 1643.5 2025-04-24T13:10:35.000Z 1644.9 2025-04-24T13:10:45.000Z 1644.9 2025-04-24T13:10:50.000Z 1645.9 2025-04-24T13:10:53.000Z 1647.4 2025-04-24T13:11:06.000Z 1648.3 2025-04-24T13:11:22.000Z 1649.8 2025-04-24T13:11:25.000Z 1648.3 2025-04-24T13:11:29.000Z 1648.8 2025-04-24T13:11:32.000Z 1647.4 2025-04-24T13:11:47.000Z 1645.4 2025-04-24T13:12:03.000Z 1644.5 2025-04-24T13:12:06.000Z 1643.5 2025-04-24T13:12:22.000Z 1643.5 2025-04-24T13:12:27.000Z 1644.5 2025-04-24T13:12:32.000Z 1645.4 2025-04-24T13:12:38.000Z 1646.4 2025-04-24T13:12:43.000Z 1647.4 2025-04-24T13:12:46.000Z 1647.4 2025-04-24T13:12:56.000Z 1647.4 2025-04-24T13:13:10.000Z 1644 2025-04-24T13:13:20.000Z 1642.1 2025-04-24T13:13:36.000Z 1642.6 2025-04-24T13:13:51.000Z 1639.7 2025-04-24T13:14:05.000Z 1638.2 2025-04-24T13:14:22.000Z 1637.3 2025-04-24T13:14:27.000Z 1636.3 2025-04-24T13:14:29.000Z 1634.4 2025-04-24T13:14:44.000Z 1633.9 2025-04-24T13:14:45.000Z 1633.4 2025-04-24T13:14:50.000Z 1630.1 2025-04-24T13:15:07.000Z 1628.6 2025-04-24T13:15:22.000Z 1628.1 2025-04-24T13:15:38.000Z 1628.6 2025-04-24T13:15:41.000Z 1627.7 2025-04-24T13:15:47.000Z 1628.1 2025-04-24T13:16:01.000Z 1628.1 2025-04-24T13:16:20.000Z 1628.1 2025-04-24T13:16:37.000Z 1627.7 2025-04-24T13:16:48.000Z 1627.7 2025-04-24T13:16:52.000Z 1628.1 2025-04-24T13:16:54.000Z 1625.7 2025-04-24T13:17:09.000Z 1624.8 2025-04-24T13:17:21.000Z 1624.8 2025-04-24T13:17:22.000Z 1622.8 2025-04-24T13:17:28.000Z 1623.3 2025-04-24T13:17:32.000Z 1620.9 2025-04-24T13:17:45.000Z 1619 2025-04-24T13:17:53.000Z 1617.1 2025-04-24T13:18:08.000Z 1614.7 2025-04-24T13:18:22.000Z 1612.3 2025-04-24T13:18:33.000Z 1609.9 2025-04-24T13:18:49.000Z 1609.9 2025-04-24T13:18:51.000Z 1608.9 2025-04-24T13:19:00.000Z 1609.9 2025-04-24T13:19:12.000Z 1608.9 2025-04-24T13:19:20.000Z 1607.9 2025-04-24T13:19:28.000Z 1607.9 2025-04-24T13:19:41.000Z 1607 2025-04-24T13:20:00.000Z 1606 2025-04-24T13:20:02.000Z 1606 2025-04-24T13:20:18.000Z 1606 2025-04-24T13:20:26.000Z 1605.1 2025-04-24T13:20:30.000Z 1604.6 2025-04-24T13:20:45.000Z 1603.6 2025-04-24T13:20:57.000Z 1603.1 2025-04-24T13:21:21.000Z 1603.6 2025-04-24T13:21:54.000Z 1603.6 2025-04-24T13:22:27.000Z 1604.1 2025-04-24T13:23:02.000Z 1604.6 2025-04-24T13:23:33.000Z 1605.1 2025-04-24T13:23:59.000Z 1605.1 2025-04-24T13:24:34.000Z