2017.04.06 133.76 2017-04-06T14:42:21Z 129.43 2017-04-06T14:42:30Z 124.63 2017-04-06T14:42:39Z 125.11 2017-04-06T14:42:42Z 125.11 2017-04-06T14:42:43Z 125.11 2017-04-06T14:42:44Z 123.67 2017-04-06T14:42:46Z 118.38 2017-04-06T14:42:58Z 110.21 2017-04-06T14:43:11Z 107.32 2017-04-06T14:43:26Z 106.84 2017-04-06T14:43:37Z 105.88 2017-04-06T14:43:41Z 105.4 2017-04-06T14:43:42Z 104.92 2017-04-06T14:43:44Z 104.92 2017-04-06T14:43:45Z 104.92 2017-04-06T14:43:46Z 104.44 2017-04-06T14:43:47Z 104.44 2017-04-06T14:43:48Z 104.44 2017-04-06T14:43:49Z 103.96 2017-04-06T14:43:50Z 103.96 2017-04-06T14:43:51Z 103.48 2017-04-06T14:43:52Z 103.48 2017-04-06T14:43:53Z 104.44 2017-04-06T14:44:08Z 103.48 2017-04-06T14:44:19Z 106.84 2017-04-06T14:44:30Z 106.84 2017-04-06T14:44:31Z 107.32 2017-04-06T14:44:32Z 107.32 2017-04-06T14:44:33Z 107.81 2017-04-06T14:44:34Z 107.81 2017-04-06T14:44:35Z 108.29 2017-04-06T14:44:39Z 108.29 2017-04-06T14:44:40Z 108.29 2017-04-06T14:44:42Z 107.81 2017-04-06T14:44:54Z 105.4 2017-04-06T14:45:04Z 103.96 2017-04-06T14:45:16Z 103.96 2017-04-06T14:45:18Z 103.96 2017-04-06T14:45:19Z 103.96 2017-04-06T14:45:20Z 103.96 2017-04-06T14:45:21Z 103.48 2017-04-06T14:45:22Z 102.52 2017-04-06T14:45:25Z 102.52 2017-04-06T14:45:26Z 103 2017-04-06T14:45:27Z 103 2017-04-06T14:45:28Z 103 2017-04-06T14:45:29Z 106.84 2017-04-06T14:45:39Z 109.25 2017-04-06T14:45:51Z 108.77 2017-04-06T14:45:54Z 104.92 2017-04-06T14:46:02Z 104.44 2017-04-06T14:46:11Z 105.88 2017-04-06T14:46:22Z 106.36 2017-04-06T14:46:30Z 106.84 2017-04-06T14:46:31Z 107.32 2017-04-06T14:46:32Z 106.84 2017-04-06T14:46:40Z 106.84 2017-04-06T14:46:41Z 105.4 2017-04-06T14:46:53Z 105.88 2017-04-06T14:47:05Z 101.08 2017-04-06T14:47:16Z 100.6 2017-04-06T14:47:19Z 100.11 2017-04-06T14:47:20Z 100.11 2017-04-06T14:47:21Z 100.6 2017-04-06T14:47:22Z 100.6 2017-04-06T14:47:23Z 99.63 2017-04-06T14:47:37Z 101.56 2017-04-06T14:47:53Z 106.36 2017-04-06T14:48:10Z 106.84 2017-04-06T14:48:11Z 106.84 2017-04-06T14:48:12Z 107.81 2017-04-06T14:48:19Z 108.29 2017-04-06T14:48:20Z 109.73 2017-04-06T14:48:24Z 110.21 2017-04-06T14:48:28Z 110.21 2017-04-06T14:48:32Z 109.73 2017-04-06T14:48:33Z 109.25 2017-04-06T14:48:34Z 109.25 2017-04-06T14:48:35Z 108.77 2017-04-06T14:48:36Z 108.77 2017-04-06T14:48:37Z 107.81 2017-04-06T14:48:40Z 109.73 2017-04-06T14:48:54Z 113.09 2017-04-06T14:49:09Z 114.05 2017-04-06T14:49:18Z 114.05 2017-04-06T14:49:19Z 113.57 2017-04-06T14:49:31Z 113.57 2017-04-06T14:49:33Z 113.57 2017-04-06T14:49:39Z 114.05 2017-04-06T14:49:40Z 114.05 2017-04-06T14:49:41Z 114.05 2017-04-06T14:49:51Z 114.05 2017-04-06T14:50:05Z 114.05 2017-04-06T14:50:07Z 114.05 2017-04-06T14:50:08Z 114.05 2017-04-06T14:50:09Z 114.05 2017-04-06T14:50:13Z 115.01 2017-04-06T14:50:22Z 115.01 2017-04-06T14:50:23Z 115.01 2017-04-06T14:50:24Z 115.5 2017-04-06T14:50:25Z 115.5 2017-04-06T14:50:26Z 115.5 2017-04-06T14:50:27Z 115.98 2017-04-06T14:50:28Z 117.42 2017-04-06T14:50:36Z 117.9 2017-04-06T14:50:38Z 117.42 2017-04-06T14:50:52Z 116.94 2017-04-06T14:51:00Z 117.42 2017-04-06T14:51:03Z 117.9 2017-04-06T14:51:04Z 117.9 2017-04-06T14:51:05Z 118.38 2017-04-06T14:51:06Z 118.86 2017-04-06T14:51:07Z 119.34 2017-04-06T14:51:15Z 119.34 2017-04-06T14:51:16Z 119.82 2017-04-06T14:51:17Z 119.82 2017-04-06T14:51:18Z 119.34 2017-04-06T14:51:19Z 118.86 2017-04-06T14:51:20Z 118.86 2017-04-06T14:51:21Z 118.38 2017-04-06T14:51:22Z 117.9 2017-04-06T14:51:23Z 117.42 2017-04-06T14:51:24Z 117.42 2017-04-06T14:51:27Z 116.46 2017-04-06T14:51:34Z 116.46 2017-04-06T14:51:35Z 116.46 2017-04-06T14:51:36Z 116.46 2017-04-06T14:51:40Z 115.98 2017-04-06T14:51:52Z 114.53 2017-04-06T14:52:06Z 114.05 2017-04-06T14:52:10Z 114.05 2017-04-06T14:52:11Z 114.05 2017-04-06T14:52:12Z 114.05 2017-04-06T14:52:13Z 114.05 2017-04-06T14:52:14Z 115.5 2017-04-06T14:52:29Z 115.5 2017-04-06T14:52:30Z 115.5 2017-04-06T14:52:31Z 120.3 2017-04-06T14:52:44Z 121.26 2017-04-06T14:52:45Z 122.22 2017-04-06T14:52:47Z 122.71 2017-04-06T14:52:48Z 122.71 2017-04-06T14:52:49Z 123.19 2017-04-06T14:52:50Z 123.67 2017-04-06T14:52:51Z 124.15 2017-04-06T14:52:52Z 125.11 2017-04-06T14:52:56Z 125.59 2017-04-06T14:52:57Z 126.55 2017-04-06T14:53:03Z 126.55 2017-04-06T14:53:04Z 127.03 2017-04-06T14:53:05Z 127.99 2017-04-06T14:53:11Z 127.99 2017-04-06T14:53:18Z 127.51 2017-04-06T14:53:21Z 127.03 2017-04-06T14:53:22Z 127.03 2017-04-06T14:53:35Z 126.55 2017-04-06T14:53:38Z 127.03 2017-04-06T14:53:40Z 127.03 2017-04-06T14:53:47Z 126.55 2017-04-06T14:53:48Z 126.55 2017-04-06T14:53:52Z 127.99 2017-04-06T14:54:04Z 127.99 2017-04-06T14:54:08Z 127.99 2017-04-06T14:54:09Z 127.99 2017-04-06T14:54:10Z 127.99 2017-04-06T14:54:11Z 127.99 2017-04-06T14:54:12Z 127.51 2017-04-06T14:54:13Z 127.03 2017-04-06T14:54:14Z 122.22 2017-04-06T14:54:22Z 121.74 2017-04-06T14:54:24Z 121.26 2017-04-06T14:54:25Z 120.78 2017-04-06T14:54:26Z 118.86 2017-04-06T14:54:32Z 118.38 2017-04-06T14:54:35Z 117.9 2017-04-06T14:54:36Z 117.9 2017-04-06T14:54:41Z 117.9 2017-04-06T14:54:42Z 117.42 2017-04-06T14:54:46Z 117.42 2017-04-06T14:54:47Z 116.94 2017-04-06T14:54:54Z 113.57 2017-04-06T14:55:06Z 110.69 2017-04-06T14:55:15Z 110.21 2017-04-06T14:55:16Z 109.73 2017-04-06T14:55:20Z 108.29 2017-04-06T14:55:25Z 107.32 2017-04-06T14:55:28Z 106.84 2017-04-06T14:55:34Z 106.84 2017-04-06T14:55:35Z 108.29 2017-04-06T14:55:39Z 108.29 2017-04-06T14:55:41Z 114.05 2017-04-06T14:55:51Z 114.53 2017-04-06T14:55:55Z 116.94 2017-04-06T14:56:05Z 119.34 2017-04-06T14:56:17Z 122.22 2017-04-06T14:56:29Z 120.78 2017-04-06T14:56:38Z 119.34 2017-04-06T14:56:48Z 121.26 2017-04-06T14:56:57Z 121.26 2017-04-06T14:56:58Z 121.26 2017-04-06T14:56:59Z 122.22 2017-04-06T14:57:13Z 122.71 2017-04-06T14:57:14Z 123.67 2017-04-06T14:57:20Z 123.19 2017-04-06T14:57:26Z 123.19 2017-04-06T14:57:30Z 126.07 2017-04-06T14:57:42Z 126.07 2017-04-06T14:57:43Z 126.55 2017-04-06T14:57:44Z 126.55 2017-04-06T14:57:45Z 126.55 2017-04-06T14:57:46Z 126.55 2017-04-06T14:57:47Z 127.03 2017-04-06T14:57:48Z 126.55 2017-04-06T14:57:49Z 126.55 2017-04-06T14:57:50Z 126.55 2017-04-06T14:58:01Z 127.99 2017-04-06T14:58:08Z 127.51 2017-04-06T14:58:09Z 128.95 2017-04-06T14:58:16Z 128.95 2017-04-06T14:58:17Z 128.47 2017-04-06T14:58:30Z 128.47 2017-04-06T14:58:31Z 129.43 2017-04-06T14:58:43Z 129.43 2017-04-06T14:58:44Z 129.43 2017-04-06T14:58:45Z 129.43 2017-04-06T14:58:46Z 129.43 2017-04-06T14:58:47Z 128.95 2017-04-06T14:58:54Z 127.99 2017-04-06T14:59:05Z 127.99 2017-04-06T14:59:07Z 127.99 2017-04-06T14:59:08Z 127.99 2017-04-06T14:59:09Z 127.99 2017-04-06T14:59:10Z 127.99 2017-04-06T14:59:11Z 127.99 2017-04-06T14:59:15Z 127.99 2017-04-06T14:59:16Z 127.99 2017-04-06T14:59:17Z 127.99 2017-04-06T14:59:18Z 127.99 2017-04-06T14:59:19Z 127.51 2017-04-06T14:59:20Z 127.99 2017-04-06T14:59:21Z 127.51 2017-04-06T14:59:22Z 125.11 2017-04-06T14:59:34Z 126.07 2017-04-06T14:59:38Z 127.03 2017-04-06T14:59:41Z 127.51 2017-04-06T14:59:42Z 127.51 2017-04-06T14:59:43Z 127.99 2017-04-06T14:59:45Z 128.95 2017-04-06T14:59:49Z 129.92 2017-04-06T14:59:52Z 132.8 2017-04-06T15:00:00Z 132.8 2017-04-06T15:00:04Z 132.8 2017-04-06T15:00:05Z 132.8 2017-04-06T15:00:06Z 132.8 2017-04-06T15:00:07Z 132.8 2017-04-06T15:00:08Z 132.8 2017-04-06T15:00:09Z 132.32 2017-04-06T15:00:10Z 130.88 2017-04-06T15:00:20Z 130.4 2017-04-06T15:00:36Z 130.88 2017-04-06T15:00:52Z 127.99 2017-04-06T15:01:07Z 128.95 2017-04-06T15:01:22Z 128.47 2017-04-06T15:01:37Z 128.95 2017-04-06T15:01:52Z 129.43 2017-04-06T15:01:56Z 130.4 2017-04-06T15:02:10Z 130.88 2017-04-06T15:02:11Z 131.36 2017-04-06T15:02:12Z 133.76 2017-04-06T15:02:27Z 132.8 2017-04-06T15:02:43Z 133.28 2017-04-06T15:02:44Z 133.76 2017-04-06T15:02:56Z 133.76 2017-04-06T15:02:57Z 134.24 2017-04-06T15:02:58Z 134.24 2017-04-06T15:02:59Z 134.24 2017-04-06T15:03:00Z 134.72 2017-04-06T15:03:01Z 134.72 2017-04-06T15:03:03Z 134.72 2017-04-06T15:03:04Z 134.72 2017-04-06T15:03:05Z 134.24 2017-04-06T15:03:06Z 134.24 2017-04-06T15:03:07Z 134.24 2017-04-06T15:03:08Z 133.76 2017-04-06T15:03:09Z 133.28 2017-04-06T15:03:11Z 133.28 2017-04-06T15:03:12Z 132.8 2017-04-06T15:03:13Z 132.8 2017-04-06T15:03:14Z 132.8 2017-04-06T15:03:15Z 132.32 2017-04-06T15:03:16Z 132.32 2017-04-06T15:03:17Z 131.84 2017-04-06T15:03:21Z 131.36 2017-04-06T15:03:22Z 131.36 2017-04-06T15:03:26Z 129.92 2017-04-06T15:03:40Z 129.92 2017-04-06T15:03:41Z 129.92 2017-04-06T15:03:42Z 127.99 2017-04-06T15:03:55Z 127.03 2017-04-06T15:03:58Z 127.03 2017-04-06T15:03:59Z 127.03 2017-04-06T15:04:00Z 127.03 2017-04-06T15:04:01Z 127.51 2017-04-06T15:04:02Z 127.51 2017-04-06T15:04:10Z 127.51 2017-04-06T15:04:11Z 127.51 2017-04-06T15:04:12Z 127.51 2017-04-06T15:04:13Z 127.51 2017-04-06T15:04:14Z 127.51 2017-04-06T15:04:15Z 127.99 2017-04-06T15:04:16Z 127.99 2017-04-06T15:04:20Z 128.47 2017-04-06T15:04:21Z 128.47 2017-04-06T15:04:22Z 128.47 2017-04-06T15:04:23Z 128.47 2017-04-06T15:04:24Z 128.47 2017-04-06T15:04:28Z 128.95 2017-04-06T15:04:33Z 128.95 2017-04-06T15:04:41Z 129.43 2017-04-06T15:04:42Z 129.43 2017-04-06T15:04:43Z 129.92 2017-04-06T15:04:44Z 130.4 2017-04-06T15:04:45Z 129.92 2017-04-06T15:04:46Z 129.92 2017-04-06T15:04:47Z 129.43 2017-04-06T15:04:48Z 128.47 2017-04-06T15:04:54Z 128.47 2017-04-06T15:04:55Z 128.47 2017-04-06T15:04:56Z 127.99 2017-04-06T15:04:58Z 127.99 2017-04-06T15:04:59Z 127.99 2017-04-06T15:05:00Z 128.47 2017-04-06T15:05:12Z 128.95 2017-04-06T15:05:27Z 125.59 2017-04-06T15:05:38Z 125.11 2017-04-06T15:05:39Z 124.63 2017-04-06T15:05:40Z 124.63 2017-04-06T15:05:41Z 124.63 2017-04-06T15:05:42Z 124.15 2017-04-06T15:05:44Z 123.67 2017-04-06T15:05:45Z 123.19 2017-04-06T15:05:46Z 122.22 2017-04-06T15:05:59Z 122.22 2017-04-06T15:06:01Z 122.22 2017-04-06T15:06:02Z 122.71 2017-04-06T15:06:04Z 123.19 2017-04-06T15:06:15Z 122.22 2017-04-06T15:06:24Z 123.19 2017-04-06T15:06:34Z 125.11 2017-04-06T15:06:39Z 127.03 2017-04-06T15:06:43Z 127.51 2017-04-06T15:06:44Z 128.47 2017-04-06T15:06:46Z 128.95 2017-04-06T15:06:47Z 131.84 2017-04-06T15:07:01Z 132.32 2017-04-06T15:07:04Z 131.84 2017-04-06T15:07:17Z 132.32 2017-04-06T15:07:21Z 132.8 2017-04-06T15:07:22Z 132.8 2017-04-06T15:07:23Z 134.72 2017-04-06T15:07:31Z 137.13 2017-04-06T15:07:35Z 137.61 2017-04-06T15:07:36Z 140.49 2017-04-06T15:07:42Z 140.97 2017-04-06T15:07:50Z 140.97 2017-04-06T15:07:51Z 140.97 2017-04-06T15:07:58Z 140.97 2017-04-06T15:07:59Z 140.97 2017-04-06T15:08:00Z 139.53 2017-04-06T15:08:09Z 138.57 2017-04-06T15:08:13Z 138.09 2017-04-06T15:08:14Z 138.09 2017-04-06T15:08:15Z 137.61 2017-04-06T15:08:16Z 137.13 2017-04-06T15:08:17Z 137.13 2017-04-06T15:08:18Z 136.64 2017-04-06T15:08:25Z 137.13 2017-04-06T15:08:32Z 137.13 2017-04-06T15:08:33Z 137.13 2017-04-06T15:08:44Z 137.13 2017-04-06T15:08:45Z 137.13 2017-04-06T15:08:46Z 137.13 2017-04-06T15:08:48Z 137.13 2017-04-06T15:08:49Z 137.13 2017-04-06T15:08:50Z 137.13 2017-04-06T15:08:52Z 136.64 2017-04-06T15:08:53Z 136.64 2017-04-06T15:08:54Z 136.16 2017-04-06T15:08:55Z 136.16 2017-04-06T15:08:56Z 135.68 2017-04-06T15:08:57Z 137.61 2017-04-06T15:09:04Z 137.61 2017-04-06T15:09:05Z 138.09 2017-04-06T15:09:13Z 135.68 2017-04-06T15:09:28Z 134.24 2017-04-06T15:09:43Z 134.24 2017-04-06T15:09:46Z 134.24 2017-04-06T15:09:47Z 134.72 2017-04-06T15:09:51Z 134.72 2017-04-06T15:09:52Z 134.72 2017-04-06T15:09:59Z 134.72 2017-04-06T15:10:00Z 135.2 2017-04-06T15:10:03Z 137.13 2017-04-06T15:10:10Z 138.57 2017-04-06T15:10:18Z 138.57 2017-04-06T15:10:19Z 139.05 2017-04-06T15:10:30Z 139.05 2017-04-06T15:10:31Z 138.09 2017-04-06T15:10:36Z 137.61 2017-04-06T15:10:49Z 137.13 2017-04-06T15:10:54Z 134.72 2017-04-06T15:11:06Z 133.76 2017-04-06T15:11:11Z 132.8 2017-04-06T15:11:12Z 131.84 2017-04-06T15:11:23Z 132.32 2017-04-06T15:11:24Z 132.32 2017-04-06T15:11:25Z 132.8 2017-04-06T15:11:27Z 132.8 2017-04-06T15:11:28Z 136.16 2017-04-06T15:11:35Z 136.64 2017-04-06T15:11:36Z 138.57 2017-04-06T15:11:39Z 139.05 2017-04-06T15:11:40Z 139.53 2017-04-06T15:11:41Z 140.49 2017-04-06T15:11:42Z 140.97 2017-04-06T15:11:43Z 142.89 2017-04-06T15:11:53Z 143.37 2017-04-06T15:11:54Z 144.34 2017-04-06T15:12:04Z 144.34 2017-04-06T15:12:05Z 143.85 2017-04-06T15:12:07Z 143.85 2017-04-06T15:12:08Z 143.37 2017-04-06T15:12:11Z 142.89 2017-04-06T15:12:12Z 142.89 2017-04-06T15:12:13Z 140.01 2017-04-06T15:12:25Z 138.57 2017-04-06T15:12:32Z 138.57 2017-04-06T15:12:33Z 138.09 2017-04-06T15:12:35Z 137.61 2017-04-06T15:12:36Z 137.13 2017-04-06T15:12:38Z 136.64 2017-04-06T15:12:39Z 135.2 2017-04-06T15:12:55Z 137.13 2017-04-06T15:13:09Z 137.13 2017-04-06T15:13:10Z 136.64 2017-04-06T15:13:11Z 137.13 2017-04-06T15:13:23Z 138.09 2017-04-06T15:13:37Z 138.09 2017-04-06T15:13:49Z 139.53 2017-04-06T15:14:06Z 139.05 2017-04-06T15:14:15Z 138.57 2017-04-06T15:14:16Z 140.01 2017-04-06T15:14:30Z 140.49 2017-04-06T15:14:31Z 140.97 2017-04-06T15:14:32Z 140.97 2017-04-06T15:14:33Z 142.41 2017-04-06T15:14:39Z 142.41 2017-04-06T15:14:40Z 142.89 2017-04-06T15:14:56Z 141.93 2017-04-06T15:15:10Z 142.41 2017-04-06T15:15:15Z 140.97 2017-04-06T15:15:22Z 140.97 2017-04-06T15:15:23Z 140.97 2017-04-06T15:15:38Z 140.49 2017-04-06T15:15:41Z 140.01 2017-04-06T15:15:42Z 140.01 2017-04-06T15:15:43Z 140.01 2017-04-06T15:15:44Z 140.49 2017-04-06T15:15:45Z 140.49 2017-04-06T15:15:46Z 140.97 2017-04-06T15:15:47Z 140.97 2017-04-06T15:15:49Z 140.49 2017-04-06T15:15:53Z 140.49 2017-04-06T15:15:54Z 140.01 2017-04-06T15:15:58Z 138.57 2017-04-06T15:16:07Z 139.53 2017-04-06T15:16:20Z 139.53 2017-04-06T15:16:28Z 140.97 2017-04-06T15:16:41Z 140.97 2017-04-06T15:16:53Z 140.97 2017-04-06T15:17:01Z 140.97 2017-04-06T15:17:15Z 141.45 2017-04-06T15:17:20Z 141.45 2017-04-06T15:17:21Z 141.45 2017-04-06T15:17:22Z 141.45 2017-04-06T15:17:23Z 140.97 2017-04-06T15:17:24Z 140.49 2017-04-06T15:17:25Z 140.01 2017-04-06T15:17:26Z 140.01 2017-04-06T15:17:27Z 140.01 2017-04-06T15:17:28Z 138.57 2017-04-06T15:17:38Z 138.57 2017-04-06T15:17:39Z 138.57 2017-04-06T15:17:42Z 138.09 2017-04-06T15:17:45Z 137.13 2017-04-06T15:17:51Z 137.13 2017-04-06T15:17:52Z 136.64 2017-04-06T15:18:05Z 137.13 2017-04-06T15:18:09Z 137.61 2017-04-06T15:18:10Z 138.09 2017-04-06T15:18:11Z 138.09 2017-04-06T15:18:12Z 138.57 2017-04-06T15:18:13Z 139.05 2017-04-06T15:18:16Z 139.53 2017-04-06T15:18:17Z 139.53 2017-04-06T15:18:18Z 140.49 2017-04-06T15:18:24Z 142.41 2017-04-06T15:18:30Z 142.41 2017-04-06T15:18:31Z 142.89 2017-04-06T15:18:37Z 142.89 2017-04-06T15:18:38Z 142.89 2017-04-06T15:18:40Z 142.89 2017-04-06T15:18:41Z 142.89 2017-04-06T15:18:42Z 142.89 2017-04-06T15:18:43Z 142.89 2017-04-06T15:18:44Z 143.37 2017-04-06T15:19:00Z 141.93 2017-04-06T15:19:08Z 139.53 2017-04-06T15:19:22Z 139.05 2017-04-06T15:19:37Z 139.53 2017-04-06T15:19:49Z 139.53 2017-04-06T15:19:50Z 139.53 2017-04-06T15:19:55Z 139.53 2017-04-06T15:19:56Z 141.93 2017-04-06T15:20:09Z 143.85 2017-04-06T15:20:24Z 144.34 2017-04-06T15:20:30Z 144.82 2017-04-06T15:20:31Z 145.3 2017-04-06T15:20:37Z 145.78 2017-04-06T15:20:38Z 147.22 2017-04-06T15:20:42Z 147.7 2017-04-06T15:20:44Z 147.7 2017-04-06T15:20:49Z 147.7 2017-04-06T15:20:50Z 147.7 2017-04-06T15:20:51Z 146.74 2017-04-06T15:21:01Z 148.18 2017-04-06T15:21:08Z 148.18 2017-04-06T15:21:09Z 148.18 2017-04-06T15:21:10Z 148.18 2017-04-06T15:21:11Z 148.66 2017-04-06T15:21:12Z 148.66 2017-04-06T15:21:13Z 150.1 2017-04-06T15:21:18Z 150.58 2017-04-06T15:21:19Z 150.58 2017-04-06T15:21:20Z 150.58 2017-04-06T15:21:21Z 150.58 2017-04-06T15:21:22Z 149.62 2017-04-06T15:21:32Z 149.14 2017-04-06T15:21:33Z 148.66 2017-04-06T15:21:34Z 146.26 2017-04-06T15:21:39Z 145.78 2017-04-06T15:21:42Z 146.26 2017-04-06T15:21:56Z 147.22 2017-04-06T15:22:02Z 146.74 2017-04-06T15:22:08Z 147.22 2017-04-06T15:22:09Z 147.7 2017-04-06T15:22:11Z 147.7 2017-04-06T15:22:12Z 149.62 2017-04-06T15:22:23Z 150.1 2017-04-06T15:22:24Z 150.1 2017-04-06T15:22:27Z 149.62 2017-04-06T15:22:28Z 149.62 2017-04-06T15:22:30Z 150.1 2017-04-06T15:22:38Z 150.1 2017-04-06T15:22:45Z 150.1 2017-04-06T15:22:46Z 152.51 2017-04-06T15:22:56Z 157.79 2017-04-06T15:23:09Z 159.24 2017-04-06T15:23:13Z 159.24 2017-04-06T15:23:14Z 160.2 2017-04-06T15:23:18Z 160.68 2017-04-06T15:23:29Z 160.68 2017-04-06T15:23:31Z 160.68 2017-04-06T15:23:32Z 162.12 2017-04-06T15:23:47Z 163.56 2017-04-06T15:23:53Z 164.04 2017-04-06T15:23:54Z 164.52 2017-04-06T15:23:55Z 166.93 2017-04-06T15:24:11Z 168.37 2017-04-06T15:24:19Z 170.29 2017-04-06T15:24:34Z 172.21 2017-04-06T15:24:42Z 172.21 2017-04-06T15:24:43Z 174.14 2017-04-06T15:24:54Z 173.66 2017-04-06T15:24:55Z 173.66 2017-04-06T15:24:56Z 173.66 2017-04-06T15:25:00Z 174.14 2017-04-06T15:25:03Z 174.14 2017-04-06T15:25:07Z 174.14 2017-04-06T15:25:13Z 174.14 2017-04-06T15:25:14Z 174.14 2017-04-06T15:25:19Z 174.14 2017-04-06T15:25:20Z 174.62 2017-04-06T15:25:25Z 174.62 2017-04-06T15:25:26Z 174.14 2017-04-06T15:25:27Z 171.73 2017-04-06T15:25:33Z 172.21 2017-04-06T15:25:48Z 173.66 2017-04-06T15:26:05Z 174.62 2017-04-06T15:26:17Z 176.54 2017-04-06T15:26:29Z 176.54 2017-04-06T15:26:36Z 176.54 2017-04-06T15:26:37Z 176.54 2017-04-06T15:26:38Z 176.06 2017-04-06T15:26:39Z 176.06 2017-04-06T15:26:40Z 176.06 2017-04-06T15:26:41Z 175.58 2017-04-06T15:26:48Z 175.58 2017-04-06T15:26:49Z 176.54 2017-04-06T15:27:04Z 176.06 2017-04-06T15:27:21Z 177.02 2017-04-06T15:27:37Z 177.5 2017-04-06T15:27:52Z 177.5 2017-04-06T15:27:53Z 173.66 2017-04-06T15:28:08Z 171.73 2017-04-06T15:28:23Z 169.81 2017-04-06T15:28:39Z 170.29 2017-04-06T15:28:52Z 171.25 2017-04-06T15:28:59Z 171.25 2017-04-06T15:29:01Z 170.77 2017-04-06T15:29:03Z 170.77 2017-04-06T15:29:04Z 170.77 2017-04-06T15:29:05Z 170.29 2017-04-06T15:29:06Z 169.33 2017-04-06T15:29:09Z 168.37 2017-04-06T15:29:10Z 167.89 2017-04-06T15:29:11Z 167.41 2017-04-06T15:29:12Z 167.41 2017-04-06T15:29:13Z 166.93 2017-04-06T15:29:14Z 166.45 2017-04-06T15:29:15Z 166.45 2017-04-06T15:29:16Z 166.45 2017-04-06T15:29:17Z 166.93 2017-04-06T15:29:18Z 166.93 2017-04-06T15:29:19Z 167.41 2017-04-06T15:29:22Z 168.37 2017-04-06T15:29:25Z 168.37 2017-04-06T15:29:26Z 168.85 2017-04-06T15:29:28Z 169.33 2017-04-06T15:29:30Z 170.29 2017-04-06T15:29:35Z 170.77 2017-04-06T15:29:38Z 171.25 2017-04-06T15:29:41Z 171.25 2017-04-06T15:29:42Z 171.25 2017-04-06T15:29:49Z 170.29 2017-04-06T15:29:52Z 169.33 2017-04-06T15:29:56Z 168.85 2017-04-06T15:30:02Z 168.37 2017-04-06T15:30:04Z 168.37 2017-04-06T15:30:07Z 169.33 2017-04-06T15:30:08Z 169.81 2017-04-06T15:30:09Z 171.73 2017-04-06T15:30:15Z 171.73 2017-04-06T15:30:16Z 173.66 2017-04-06T15:30:19Z 173.66 2017-04-06T15:30:20Z 174.14 2017-04-06T15:30:21Z 174.62 2017-04-06T15:30:22Z 174.62 2017-04-06T15:30:23Z 174.62 2017-04-06T15:30:24Z 174.62 2017-04-06T15:30:25Z 175.1 2017-04-06T15:30:27Z 174.62 2017-04-06T15:30:29Z 175.1 2017-04-06T15:30:31Z 175.1 2017-04-06T15:30:33Z 175.1 2017-04-06T15:30:34Z 175.1 2017-04-06T15:30:35Z 174.62 2017-04-06T15:30:37Z 174.14 2017-04-06T15:30:39Z 173.66 2017-04-06T15:30:40Z 173.66 2017-04-06T15:30:41Z 173.17 2017-04-06T15:30:42Z 173.17 2017-04-06T15:30:43Z 173.17 2017-04-06T15:30:44Z 172.69 2017-04-06T15:30:45Z 172.69 2017-04-06T15:30:46Z 172.21 2017-04-06T15:30:58Z 172.21 2017-04-06T15:30:59Z 172.21 2017-04-06T15:31:00Z 172.21 2017-04-06T15:31:01Z 172.69 2017-04-06T15:31:02Z 173.17 2017-04-06T15:31:09Z 173.66 2017-04-06T15:31:10Z 174.62 2017-04-06T15:31:13Z 174.62 2017-04-06T15:31:14Z 172.21 2017-04-06T15:31:19Z 173.17 2017-04-06T15:31:31Z 174.14 2017-04-06T15:31:33Z 176.06 2017-04-06T15:31:42Z 176.06 2017-04-06T15:31:43Z 175.1 2017-04-06T15:31:48Z 174.62 2017-04-06T15:31:49Z 170.77 2017-04-06T15:31:58Z 170.29 2017-04-06T15:31:59Z 169.81 2017-04-06T15:32:00Z 169.33 2017-04-06T15:32:01Z 168.85 2017-04-06T15:32:02Z 168.37 2017-04-06T15:32:05Z 165.96 2017-04-06T15:32:14Z 165.96 2017-04-06T15:32:15Z 165.96 2017-04-06T15:32:18Z 165 2017-04-06T15:32:24Z 165.48 2017-04-06T15:32:25Z 167.41 2017-04-06T15:32:39Z 167.41 2017-04-06T15:32:44Z 167.41 2017-04-06T15:32:45Z 166.45 2017-04-06T15:32:49Z 166.45 2017-04-06T15:32:50Z 166.45 2017-04-06T15:32:51Z 165 2017-04-06T15:33:06Z 165 2017-04-06T15:33:08Z 165.48 2017-04-06T15:33:09Z 165.96 2017-04-06T15:33:10Z 166.45 2017-04-06T15:33:11Z 166.93 2017-04-06T15:33:12Z 166.93 2017-04-06T15:33:13Z 167.89 2017-04-06T15:33:19Z 167.89 2017-04-06T15:33:24Z 167.89 2017-04-06T15:33:25Z 167.41 2017-04-06T15:33:26Z 166.93 2017-04-06T15:33:27Z 166.45 2017-04-06T15:33:28Z 165.96 2017-04-06T15:33:31Z 165.48 2017-04-06T15:33:32Z 165.48 2017-04-06T15:33:33Z 165 2017-04-06T15:33:34Z 165 2017-04-06T15:33:35Z 164.52 2017-04-06T15:33:36Z 164.52 2017-04-06T15:33:37Z 165.96 2017-04-06T15:33:49Z 168.37 2017-04-06T15:34:00Z 168.85 2017-04-06T15:34:01Z 168.85 2017-04-06T15:34:02Z 169.33 2017-04-06T15:34:03Z 169.33 2017-04-06T15:34:04Z 168.85 2017-04-06T15:34:05Z 168.37 2017-04-06T15:34:06Z 167.89 2017-04-06T15:34:07Z 167.41 2017-04-06T15:34:08Z 166.93 2017-04-06T15:34:21Z 166.93 2017-04-06T15:34:22Z 165.96 2017-04-06T15:34:35Z 164.52 2017-04-06T15:34:47Z 163.56 2017-04-06T15:34:49Z 163.08 2017-04-06T15:34:50Z 163.08 2017-04-06T15:34:53Z 163.08 2017-04-06T15:34:54Z 165.48 2017-04-06T15:35:10Z 165.48 2017-04-06T15:35:11Z 168.85 2017-04-06T15:35:27Z 170.77 2017-04-06T15:35:43Z 171.25 2017-04-06T15:35:53Z 170.29 2017-04-06T15:36:07Z 170.29 2017-04-06T15:36:08Z 170.29 2017-04-06T15:36:09Z 170.77 2017-04-06T15:36:10Z 170.77 2017-04-06T15:36:25Z 170.77 2017-04-06T15:36:43Z 169.81 2017-04-06T15:36:51Z 169.33 2017-04-06T15:36:53Z 168.85 2017-04-06T15:36:54Z 167.89 2017-04-06T15:36:57Z 167.89 2017-04-06T15:37:05Z 167.41 2017-04-06T15:37:07Z 166.93 2017-04-06T15:37:08Z 166.93 2017-04-06T15:37:09Z 165.96 2017-04-06T15:37:11Z 164.52 2017-04-06T15:37:24Z 164.04 2017-04-06T15:37:25Z 164.04 2017-04-06T15:37:26Z 159.24 2017-04-06T15:37:40Z 155.39 2017-04-06T15:37:53Z 157.31 2017-04-06T15:38:08Z 157.79 2017-04-06T15:38:25Z 156.35 2017-04-06T15:38:31Z 155.87 2017-04-06T15:38:33Z 156.35 2017-04-06T15:38:43Z 156.83 2017-04-06T15:38:50Z 156.35 2017-04-06T15:38:53Z 156.83 2017-04-06T15:38:56Z 156.83 2017-04-06T15:39:00Z 156.83 2017-04-06T15:39:01Z 157.31 2017-04-06T15:39:04Z 157.31 2017-04-06T15:39:05Z 157.31 2017-04-06T15:39:06Z 157.31 2017-04-06T15:39:09Z 157.79 2017-04-06T15:39:10Z 159.72 2017-04-06T15:39:24Z 159.72 2017-04-06T15:39:25Z 159.72 2017-04-06T15:39:26Z 160.2 2017-04-06T15:39:29Z 160.2 2017-04-06T15:39:31Z 160.68 2017-04-06T15:39:33Z 160.68 2017-04-06T15:39:34Z 160.68 2017-04-06T15:39:35Z 160.68 2017-04-06T15:39:36Z 161.16 2017-04-06T15:39:37Z 162.12 2017-04-06T15:39:40Z 162.12 2017-04-06T15:39:41Z 162.6 2017-04-06T15:39:43Z 162.6 2017-04-06T15:39:44Z 163.56 2017-04-06T15:39:52Z 164.04 2017-04-06T15:39:59Z 163.08 2017-04-06T15:40:05Z 163.08 2017-04-06T15:40:06Z 162.6 2017-04-06T15:40:07Z 162.6 2017-04-06T15:40:08Z 162.6 2017-04-06T15:40:09Z 161.64 2017-04-06T15:40:13Z 161.64 2017-04-06T15:40:21Z 161.64 2017-04-06T15:40:22Z 160.2 2017-04-06T15:40:27Z 160.2 2017-04-06T15:40:28Z 159.24 2017-04-06T15:40:30Z 157.31 2017-04-06T15:40:34Z 155.39 2017-04-06T15:40:39Z 154.91 2017-04-06T15:40:41Z 154.43 2017-04-06T15:40:43Z 154.91 2017-04-06T15:40:44Z 156.35 2017-04-06T15:40:45Z 156.83 2017-04-06T15:40:46Z 156.83 2017-04-06T15:40:47Z 157.31 2017-04-06T15:40:48Z 157.31 2017-04-06T15:40:49Z 156.83 2017-04-06T15:40:52Z 156.35 2017-04-06T15:40:54Z 155.87 2017-04-06T15:40:55Z 155.39 2017-04-06T15:40:56Z 153.95 2017-04-06T15:41:00Z 149.14 2017-04-06T15:41:11Z 148.66 2017-04-06T15:41:12Z 148.66 2017-04-06T15:41:13Z 149.14 2017-04-06T15:41:14Z 148.66 2017-04-06T15:41:15Z 148.66 2017-04-06T15:41:16Z 148.18 2017-04-06T15:41:17Z 148.18 2017-04-06T15:41:18Z 147.7 2017-04-06T15:41:19Z 147.7 2017-04-06T15:41:20Z 147.22 2017-04-06T15:41:21Z 146.26 2017-04-06T15:41:22Z 144.82 2017-04-06T15:41:25Z 144.34 2017-04-06T15:41:26Z 143.85 2017-04-06T15:41:27Z 143.37 2017-04-06T15:41:28Z 142.89 2017-04-06T15:41:29Z 142.41 2017-04-06T15:41:32Z 136.16 2017-04-06T15:41:44Z 133.76 2017-04-06T15:41:48Z 137.13 2017-04-06T15:41:58Z 140.97 2017-04-06T15:42:03Z 146.26 2017-04-06T15:42:10Z 149.14 2017-04-06T15:42:15Z 149.14 2017-04-06T15:42:16Z 152.51 2017-04-06T15:42:21Z 153.47 2017-04-06T15:42:22Z 154.43 2017-04-06T15:42:24Z 154.91 2017-04-06T15:42:25Z 162.12 2017-04-06T15:42:36Z 165.48 2017-04-06T15:42:44Z 165.48 2017-04-06T15:42:45Z 168.85 2017-04-06T15:42:53Z 170.29 2017-04-06T15:42:56Z 173.17 2017-04-06T15:43:03Z 174.14 2017-04-06T15:43:07Z 174.62 2017-04-06T15:43:09Z 175.58 2017-04-06T15:43:19Z 177.02 2017-04-06T15:43:31Z 177.98 2017-04-06T15:43:42Z 178.46 2017-04-06T15:43:51Z 179.42 2017-04-06T15:44:05Z 180.38 2017-04-06T15:44:18Z 178.94 2017-04-06T15:44:30Z 178.46 2017-04-06T15:44:31Z 176.06 2017-04-06T15:44:38Z 169.33 2017-04-06T15:44:51Z 166.93 2017-04-06T15:45:06Z 167.41 2017-04-06T15:45:15Z 167.41 2017-04-06T15:45:18Z 167.41 2017-04-06T15:45:19Z 167.41 2017-04-06T15:45:20Z 167.41 2017-04-06T15:45:21Z 167.41 2017-04-06T15:45:22Z 167.41 2017-04-06T15:45:23Z 166.93 2017-04-06T15:45:24Z 166.93 2017-04-06T15:45:25Z 166.93 2017-04-06T15:45:27Z 166.93 2017-04-06T15:45:32Z 165.96 2017-04-06T15:45:40Z 165.48 2017-04-06T15:45:42Z 164.52 2017-04-06T15:45:46Z 163.56 2017-04-06T15:45:53Z 162.6 2017-04-06T15:45:57Z 162.12 2017-04-06T15:46:00Z 158.27 2017-04-06T15:46:13Z 158.27 2017-04-06T15:46:15Z 157.31 2017-04-06T15:46:17Z 158.27 2017-04-06T15:46:23Z 158.75 2017-04-06T15:46:30Z 158.27 2017-04-06T15:46:32Z 157.79 2017-04-06T15:46:35Z 154.91 2017-04-06T15:46:45Z 154.91 2017-04-06T15:46:50Z 153.95 2017-04-06T15:46:55Z 155.87 2017-04-06T15:46:58Z 156.83 2017-04-06T15:47:02Z 161.16 2017-04-06T15:47:13Z 160.68 2017-04-06T15:47:14Z 160.68 2017-04-06T15:47:15Z 161.16 2017-04-06T15:47:16Z 161.16 2017-04-06T15:47:17Z 163.08 2017-04-06T15:47:18Z 164.04 2017-04-06T15:47:19Z 165 2017-04-06T15:47:20Z 165.48 2017-04-06T15:47:21Z 165.96 2017-04-06T15:47:22Z 170.29 2017-04-06T15:47:29Z 171.25 2017-04-06T15:47:31Z 174.62 2017-04-06T15:47:36Z 175.58 2017-04-06T15:47:41Z 177.02 2017-04-06T15:47:50Z 177.5 2017-04-06T15:48:01Z 177.5 2017-04-06T15:48:05Z 177.02 2017-04-06T15:48:09Z 176.54 2017-04-06T15:48:13Z 176.06 2017-04-06T15:48:15Z 176.06 2017-04-06T15:48:17Z 175.58 2017-04-06T15:48:18Z 175.1 2017-04-06T15:48:20Z 174.62 2017-04-06T15:48:21Z 174.14 2017-04-06T15:48:22Z 174.14 2017-04-06T15:48:23Z 174.14 2017-04-06T15:48:24Z 173.66 2017-04-06T15:48:25Z 173.66 2017-04-06T15:48:26Z 173.66 2017-04-06T15:48:27Z 173.66 2017-04-06T15:48:28Z 173.66 2017-04-06T15:48:29Z 173.17 2017-04-06T15:48:30Z 172.69 2017-04-06T15:48:31Z 172.69 2017-04-06T15:48:32Z 171.73 2017-04-06T15:48:33Z 171.73 2017-04-06T15:48:34Z 171.25 2017-04-06T15:48:35Z 171.25 2017-04-06T15:48:36Z 170.77 2017-04-06T15:48:37Z 170.29 2017-04-06T15:48:38Z 170.29 2017-04-06T15:48:39Z 170.29 2017-04-06T15:48:40Z 169.81 2017-04-06T15:48:41Z 170.77 2017-04-06T15:48:43Z 171.25 2017-04-06T15:48:45Z 173.17 2017-04-06T15:48:51Z 173.17 2017-04-06T15:48:52Z 175.1 2017-04-06T15:48:58Z 175.1 2017-04-06T15:48:59Z 175.1 2017-04-06T15:49:00Z 174.62 2017-04-06T15:49:04Z 174.62 2017-04-06T15:49:05Z 175.1 2017-04-06T15:49:07Z 175.1 2017-04-06T15:49:08Z 175.58 2017-04-06T15:49:09Z 176.54 2017-04-06T15:49:10Z 177.02 2017-04-06T15:49:11Z 178.46 2017-04-06T15:49:13Z 179.42 2017-04-06T15:49:14Z 183.75 2017-04-06T15:49:21Z 183.75 2017-04-06T15:49:22Z 185.19 2017-04-06T15:49:24Z 185.67 2017-04-06T15:49:25Z 187.11 2017-04-06T15:49:31Z 187.11 2017-04-06T15:49:32Z 187.59 2017-04-06T15:49:33Z 187.59 2017-04-06T15:49:34Z 188.08 2017-04-06T15:49:35Z 188.08 2017-04-06T15:49:36Z 188.56 2017-04-06T15:49:48Z 188.08 2017-04-06T15:49:53Z 187.59 2017-04-06T15:49:57Z 187.11 2017-04-06T15:49:58Z 186.15 2017-04-06T15:49:59Z 185.67 2017-04-06T15:50:00Z 185.19 2017-04-06T15:50:01Z 184.23 2017-04-06T15:50:02Z 183.75 2017-04-06T15:50:03Z 177.98 2017-04-06T15:50:09Z 177.02 2017-04-06T15:50:10Z 176.06 2017-04-06T15:50:11Z 175.58 2017-04-06T15:50:12Z 175.1 2017-04-06T15:50:13Z 175.1 2017-04-06T15:50:14Z 174.62 2017-04-06T15:50:15Z 174.62 2017-04-06T15:50:16Z 174.14 2017-04-06T15:50:17Z 174.14 2017-04-06T15:50:18Z 173.66 2017-04-06T15:50:19Z 173.66 2017-04-06T15:50:20Z 173.17 2017-04-06T15:50:22Z 173.66 2017-04-06T15:50:25Z 173.66 2017-04-06T15:50:26Z 174.14 2017-04-06T15:50:27Z 174.62 2017-04-06T15:50:28Z 174.62 2017-04-06T15:50:29Z 175.1 2017-04-06T15:50:32Z 175.1 2017-04-06T15:50:33Z 177.02 2017-04-06T15:50:38Z 177.02 2017-04-06T15:50:39Z 177.5 2017-04-06T15:50:40Z 177.5 2017-04-06T15:50:41Z 177.98 2017-04-06T15:50:42Z 177.5 2017-04-06T15:50:44Z 177.02 2017-04-06T15:50:45Z 177.5 2017-04-06T15:50:47Z 177.98 2017-04-06T15:50:49Z 178.94 2017-04-06T15:50:51Z 178.94 2017-04-06T15:50:52Z 178.94 2017-04-06T15:50:53Z 178.94 2017-04-06T15:50:54Z 178.94 2017-04-06T15:50:55Z 178.46 2017-04-06T15:50:56Z 178.46 2017-04-06T15:50:58Z 179.42 2017-04-06T15:51:06Z 180.87 2017-04-06T15:51:08Z 181.35 2017-04-06T15:51:09Z 181.83 2017-04-06T15:51:10Z 183.75 2017-04-06T15:51:13Z 183.75 2017-04-06T15:51:14Z 183.75 2017-04-06T15:51:15Z 184.23 2017-04-06T15:51:16Z 184.71 2017-04-06T15:51:17Z 185.19 2017-04-06T15:51:18Z 185.67 2017-04-06T15:51:19Z 188.56 2017-04-06T15:51:23Z 188.56 2017-04-06T15:51:24Z 189.04 2017-04-06T15:51:25Z 189.52 2017-04-06T15:51:26Z 190 2017-04-06T15:51:27Z 190 2017-04-06T15:51:31Z 190 2017-04-06T15:51:32Z 190 2017-04-06T15:51:33Z 188.08 2017-04-06T15:51:37Z 188.08 2017-04-06T15:51:40Z 186.63 2017-04-06T15:51:47Z 186.63 2017-04-06T15:51:48Z 186.15 2017-04-06T15:51:49Z 185.67 2017-04-06T15:51:50Z 185.19 2017-04-06T15:51:51Z 174.62 2017-04-06T15:52:00Z 175.1 2017-04-06T15:52:01Z 177.5 2017-04-06T15:52:07Z 177.02 2017-04-06T15:52:08Z 176.06 2017-04-06T15:52:09Z 175.58 2017-04-06T15:52:10Z 175.1 2017-04-06T15:52:11Z 174.62 2017-04-06T15:52:12Z 174.14 2017-04-06T15:52:13Z 174.14 2017-04-06T15:52:25Z 174.14 2017-04-06T15:52:26Z 173.66 2017-04-06T15:52:28Z 173.17 2017-04-06T15:52:32Z 173.17 2017-04-06T15:52:33Z 172.69 2017-04-06T15:52:37Z 172.69 2017-04-06T15:52:43Z 172.69 2017-04-06T15:52:44Z 173.66 2017-04-06T15:52:57Z 173.66 2017-04-06T15:52:58Z 173.66 2017-04-06T15:53:04Z 174.14 2017-04-06T15:53:08Z 174.14 2017-04-06T15:53:09Z 174.14 2017-04-06T15:53:12Z 174.62 2017-04-06T15:53:14Z 176.06 2017-04-06T15:53:26Z 176.06 2017-04-06T15:53:46Z 176.06 2017-04-06T15:54:05Z 175.58 2017-04-06T15:54:24Z 176.06 2017-04-06T15:54:43Z 176.54 2017-04-06T15:54:51Z 176.54 2017-04-06T15:54:52Z 177.02 2017-04-06T15:54:53Z 176.54 2017-04-06T15:54:54Z 176.54 2017-04-06T15:54:55Z 176.06 2017-04-06T15:54:56Z 173.17 2017-04-06T15:55:09Z 170.77 2017-04-06T15:55:25Z 168.85 2017-04-06T15:55:41Z 167.89 2017-04-06T15:55:57Z 166.93 2017-04-06T15:56:16Z 164.52 2017-04-06T15:56:26Z 164.04 2017-04-06T15:56:28Z 163.56 2017-04-06T15:56:29Z 163.56 2017-04-06T15:56:30Z 163.56 2017-04-06T15:56:31Z 163.56 2017-04-06T15:56:32Z 163.08 2017-04-06T15:56:33Z 161.64 2017-04-06T15:56:43Z 159.24 2017-04-06T15:56:57Z 159.24 2017-04-06T15:57:09Z 159.24 2017-04-06T15:57:13Z 159.24 2017-04-06T15:57:14Z 159.24 2017-04-06T15:57:15Z 150.1 2017-04-06T15:57:29Z 147.7 2017-04-06T15:57:32Z 144.82 2017-04-06T15:57:36Z 144.82 2017-04-06T15:57:50Z 145.3 2017-04-06T15:57:52Z 145.3 2017-04-06T15:57:53Z 145.78 2017-04-06T15:57:54Z 145.78 2017-04-06T15:57:55Z 146.26 2017-04-06T15:57:56Z 146.74 2017-04-06T15:57:58Z 146.74 2017-04-06T15:57:59Z 149.62 2017-04-06T15:58:11Z 152.99 2017-04-06T15:58:24Z 152.99 2017-04-06T15:58:26Z 156.83 2017-04-06T15:58:40Z 157.31 2017-04-06T15:58:42Z 157.31 2017-04-06T15:58:43Z 158.27 2017-04-06T15:58:57Z 157.79 2017-04-06T15:59:02Z 158.27 2017-04-06T15:59:03Z 158.27 2017-04-06T15:59:05Z 158.75 2017-04-06T15:59:06Z 160.68 2017-04-06T15:59:07Z 161.64 2017-04-06T15:59:08Z 161.64 2017-04-06T15:59:09Z 163.08 2017-04-06T15:59:24Z 161.64 2017-04-06T15:59:37Z 159.72 2017-04-06T15:59:42Z 159.24 2017-04-06T15:59:44Z 158.75 2017-04-06T15:59:45Z 157.79 2017-04-06T15:59:53Z 157.79 2017-04-06T15:59:54Z 157.79 2017-04-06T15:59:55Z 158.27 2017-04-06T15:59:56Z 158.75 2017-04-06T15:59:57Z 160.2 2017-04-06T16:00:00Z 160.68 2017-04-06T16:00:01Z 161.16 2017-04-06T16:00:02Z 169.33 2017-04-06T16:00:19Z 172.69 2017-04-06T16:00:36Z 175.58 2017-04-06T16:00:55Z 177.02 2017-04-06T16:01:14Z 177.02 2017-04-06T16:01:29Z 177.02 2017-04-06T16:01:36Z 177.02 2017-04-06T16:01:37Z 176.54 2017-04-06T16:01:38Z 176.06 2017-04-06T16:01:39Z 176.06 2017-04-06T16:01:40Z 175.58 2017-04-06T16:01:41Z 175.58 2017-04-06T16:01:42Z 175.1 2017-04-06T16:01:43Z 171.73 2017-04-06T16:01:57Z 170.77 2017-04-06T16:02:01Z 168.37 2017-04-06T16:02:15Z 166.93 2017-04-06T16:02:33Z 167.41 2017-04-06T16:02:50Z 167.41 2017-04-06T16:03:08Z 166.93 2017-04-06T16:03:11Z 166.93 2017-04-06T16:03:12Z 166.45 2017-04-06T16:03:15Z 166.45 2017-04-06T16:03:16Z 166.45 2017-04-06T16:03:17Z 166.45 2017-04-06T16:03:18Z 165.96 2017-04-06T16:03:19Z 165.96 2017-04-06T16:03:20Z 165.48 2017-04-06T16:03:21Z 165.48 2017-04-06T16:03:22Z 166.93 2017-04-06T16:03:36Z 168.37 2017-04-06T16:03:51Z 169.33 2017-04-06T16:03:53Z 169.81 2017-04-06T16:03:54Z 169.81 2017-04-06T16:03:57Z 169.81 2017-04-06T16:03:58Z 170.29 2017-04-06T16:04:03Z 170.77 2017-04-06T16:04:04Z 170.77 2017-04-06T16:04:21Z 168.37 2017-04-06T16:04:34Z 169.33 2017-04-06T16:04:49Z 168.85 2017-04-06T16:05:04Z 169.33 2017-04-06T16:05:15Z 169.33 2017-04-06T16:05:16Z 169.33 2017-04-06T16:05:17Z 169.33 2017-04-06T16:05:18Z 169.33 2017-04-06T16:05:19Z 169.33 2017-04-06T16:05:20Z 169.33 2017-04-06T16:05:21Z 169.33 2017-04-06T16:05:22Z 169.81 2017-04-06T16:05:23Z 169.81 2017-04-06T16:05:24Z 169.81 2017-04-06T16:05:25Z 169.33 2017-04-06T16:05:26Z 169.33 2017-04-06T16:05:27Z 168.85 2017-04-06T16:05:44Z 166.93 2017-04-06T16:05:59Z 166.93 2017-04-06T16:06:14Z 166.93 2017-04-06T16:06:30Z 166.45 2017-04-06T16:06:31Z 166.45 2017-04-06T16:06:32Z 166.45 2017-04-06T16:06:33Z 166.45 2017-04-06T16:06:34Z 166.45 2017-04-06T16:06:35Z 165.96 2017-04-06T16:06:36Z 165.96 2017-04-06T16:06:37Z 165.96 2017-04-06T16:06:38Z 166.45 2017-04-06T16:06:53Z 168.37 2017-04-06T16:07:08Z 170.77 2017-04-06T16:07:22Z 172.69 2017-04-06T16:07:33Z 173.17 2017-04-06T16:07:41Z 170.77 2017-04-06T16:07:52Z 169.33 2017-04-06T16:08:06Z 169.33 2017-04-06T16:08:08Z 169.33 2017-04-06T16:08:09Z 169.33 2017-04-06T16:08:17Z 168.85 2017-04-06T16:08:28Z 168.37 2017-04-06T16:08:37Z 167.89 2017-04-06T16:08:41Z 167.89 2017-04-06T16:08:42Z 167.89 2017-04-06T16:08:43Z 167.89 2017-04-06T16:08:44Z 167.89 2017-04-06T16:08:45Z 167.89 2017-04-06T16:08:46Z 167.89 2017-04-06T16:08:47Z 168.37 2017-04-06T16:08:48Z 168.37 2017-04-06T16:08:49Z 170.77 2017-04-06T16:09:03Z 171.25 2017-04-06T16:09:17Z 171.25 2017-04-06T16:09:31Z 171.25 2017-04-06T16:09:37Z 172.21 2017-04-06T16:09:50Z 169.33 2017-04-06T16:10:01Z 170.29 2017-04-06T16:10:03Z 170.29 2017-04-06T16:10:04Z 170.29 2017-04-06T16:10:05Z 170.29 2017-04-06T16:10:06Z 170.29 2017-04-06T16:10:07Z 170.29 2017-04-06T16:10:13Z 169.81 2017-04-06T16:10:26Z 170.29 2017-04-06T16:10:40Z 169.81 2017-04-06T16:10:55Z 170.77 2017-04-06T16:11:09Z 170.77 2017-04-06T16:11:26Z 170.29 2017-04-06T16:11:38Z 171.73 2017-04-06T16:11:51Z 172.69 2017-04-06T16:12:04Z 172.69 2017-04-06T16:12:17Z 171.73 2017-04-06T16:12:33Z 171.73 2017-04-06T16:12:48Z 172.21 2017-04-06T16:13:08Z 173.17 2017-04-06T16:13:25Z 173.66 2017-04-06T16:13:40Z 173.66 2017-04-06T16:14:00Z 173.66 2017-04-06T16:14:17Z 174.14 2017-04-06T16:14:36Z 173.66 2017-04-06T16:14:46Z 172.21 2017-04-06T16:15:03Z 171.73 2017-04-06T16:15:16Z 171.73 2017-04-06T16:15:17Z 170.29 2017-04-06T16:15:33Z 170.29 2017-04-06T16:15:48Z 168.85 2017-04-06T16:16:03Z 169.81 2017-04-06T16:16:10Z 169.81 2017-04-06T16:16:11Z 169.33 2017-04-06T16:16:19Z 169.33 2017-04-06T16:16:20Z 169.33 2017-04-06T16:16:21Z 169.33 2017-04-06T16:16:22Z 169.33 2017-04-06T16:16:23Z 168.85 2017-04-06T16:16:24Z 168.37 2017-04-06T16:16:27Z 168.37 2017-04-06T16:16:28Z 168.37 2017-04-06T16:16:33Z 168.37 2017-04-06T16:16:34Z 168.37 2017-04-06T16:16:35Z 168.85 2017-04-06T16:16:50Z 168.85 2017-04-06T16:17:05Z 169.33 2017-04-06T16:17:18Z 170.29 2017-04-06T16:17:24Z 170.29 2017-04-06T16:17:25Z 170.29 2017-04-06T16:17:26Z 170.29 2017-04-06T16:17:27Z 170.29 2017-04-06T16:17:28Z 170.29 2017-04-06T16:17:29Z 169.81 2017-04-06T16:17:30Z 169.81 2017-04-06T16:17:31Z 169.81 2017-04-06T16:17:32Z 170.77 2017-04-06T16:17:45Z 170.77 2017-04-06T16:17:47Z 170.29 2017-04-06T16:17:51Z 170.77 2017-04-06T16:17:52Z 171.25 2017-04-06T16:18:01Z 171.25 2017-04-06T16:18:02Z 171.25 2017-04-06T16:18:03Z 171.25 2017-04-06T16:18:17Z 170.77 2017-04-06T16:18:30Z 170.29 2017-04-06T16:18:32Z 170.29 2017-04-06T16:18:33Z 169.33 2017-04-06T16:18:50Z 169.33 2017-04-06T16:19:00Z 169.33 2017-04-06T16:19:01Z 169.81 2017-04-06T16:19:02Z 169.81 2017-04-06T16:19:03Z 169.33 2017-04-06T16:19:04Z 169.81 2017-04-06T16:19:05Z 169.33 2017-04-06T16:19:15Z 169.33 2017-04-06T16:19:16Z 169.33 2017-04-06T16:19:17Z 169.33 2017-04-06T16:19:18Z 169.33 2017-04-06T16:19:19Z 169.33 2017-04-06T16:19:20Z 169.81 2017-04-06T16:19:23Z 169.81 2017-04-06T16:19:24Z 170.29 2017-04-06T16:19:28Z 171.73 2017-04-06T16:19:39Z 170.29 2017-04-06T16:19:48Z 170.29 2017-04-06T16:19:49Z 169.81 2017-04-06T16:19:50Z 169.81 2017-04-06T16:19:51Z 169.33 2017-04-06T16:19:52Z 168.85 2017-04-06T16:20:01Z 170.29 2017-04-06T16:20:08Z 170.77 2017-04-06T16:20:09Z 170.77 2017-04-06T16:20:10Z 171.25 2017-04-06T16:20:12Z 171.73 2017-04-06T16:20:13Z 171.73 2017-04-06T16:20:14Z 171.73 2017-04-06T16:20:15Z 171.73 2017-04-06T16:20:16Z 171.73 2017-04-06T16:20:17Z 172.21 2017-04-06T16:20:22Z 173.66 2017-04-06T16:20:27Z 174.14 2017-04-06T16:20:28Z 174.62 2017-04-06T16:20:31Z 174.62 2017-04-06T16:20:32Z 175.1 2017-04-06T16:20:33Z 175.58 2017-04-06T16:20:34Z 175.58 2017-04-06T16:20:35Z 175.58 2017-04-06T16:20:36Z 176.54 2017-04-06T16:20:42Z 176.54 2017-04-06T16:20:43Z 177.5 2017-04-06T16:20:49Z 177.98 2017-04-06T16:20:55Z 177.98 2017-04-06T16:20:56Z 177.98 2017-04-06T16:20:57Z 177.98 2017-04-06T16:20:58Z 177.98 2017-04-06T16:20:59Z 177.98 2017-04-06T16:21:00Z 178.46 2017-04-06T16:21:01Z 179.42 2017-04-06T16:21:04Z 179.9 2017-04-06T16:21:05Z 179.9 2017-04-06T16:21:06Z 180.38 2017-04-06T16:21:07Z 180.87 2017-04-06T16:21:08Z 181.35 2017-04-06T16:21:09Z 181.83 2017-04-06T16:21:10Z 182.31 2017-04-06T16:21:11Z 182.79 2017-04-06T16:21:12Z 184.71 2017-04-06T16:21:16Z 185.67 2017-04-06T16:21:19Z 187.59 2017-04-06T16:21:25Z 188.08 2017-04-06T16:21:26Z 188.56 2017-04-06T16:21:27Z 190.48 2017-04-06T16:21:31Z 190.96 2017-04-06T16:21:32Z 192.4 2017-04-06T16:21:37Z 192.88 2017-04-06T16:21:38Z 193.36 2017-04-06T16:21:39Z 194.32 2017-04-06T16:21:42Z 194.8 2017-04-06T16:21:43Z 195.77 2017-04-06T16:21:44Z 195.77 2017-04-06T16:21:45Z 196.25 2017-04-06T16:21:46Z 196.73 2017-04-06T16:21:47Z 197.21 2017-04-06T16:21:48Z 198.17 2017-04-06T16:21:49Z 198.65 2017-04-06T16:21:50Z 199.13 2017-04-06T16:21:52Z 200.57 2017-04-06T16:21:56Z 200.57 2017-04-06T16:21:57Z 200.57 2017-04-06T16:21:58Z 201.53 2017-04-06T16:22:04Z 202.01 2017-04-06T16:22:05Z 202.01 2017-04-06T16:22:06Z 201.05 2017-04-06T16:22:09Z 197.69 2017-04-06T16:22:16Z 196.25 2017-04-06T16:22:19Z 195.28 2017-04-06T16:22:21Z 194.8 2017-04-06T16:22:22Z 194.32 2017-04-06T16:22:23Z 194.32 2017-04-06T16:22:29Z 194.32 2017-04-06T16:22:30Z 194.32 2017-04-06T16:22:31Z 195.77 2017-04-06T16:22:41Z 196.25 2017-04-06T16:22:43Z 196.25 2017-04-06T16:22:44Z 196.25 2017-04-06T16:22:45Z 196.73 2017-04-06T16:22:46Z 196.73 2017-04-06T16:22:47Z 197.21 2017-04-06T16:22:48Z 197.69 2017-04-06T16:22:49Z 198.17 2017-04-06T16:22:51Z 198.65 2017-04-06T16:22:53Z 198.65 2017-04-06T16:22:54Z 197.69 2017-04-06T16:23:00Z 197.69 2017-04-06T16:23:01Z 198.17 2017-04-06T16:23:04Z 198.65 2017-04-06T16:23:10Z 198.65 2017-04-06T16:23:19Z 198.65 2017-04-06T16:23:20Z 198.65 2017-04-06T16:23:21Z 198.17 2017-04-06T16:23:23Z 197.69 2017-04-06T16:23:24Z 195.77 2017-04-06T16:23:29Z 195.77 2017-04-06T16:23:33Z 195.77 2017-04-06T16:23:34Z 195.77 2017-04-06T16:23:35Z 195.77 2017-04-06T16:23:36Z 194.8 2017-04-06T16:23:37Z 194.32 2017-04-06T16:23:38Z 193.84 2017-04-06T16:23:39Z 190.96 2017-04-06T16:23:53Z 188.08 2017-04-06T16:24:09Z 180.38 2017-04-06T16:24:25Z 177.5 2017-04-06T16:24:38Z 177.02 2017-04-06T16:24:39Z 177.02 2017-04-06T16:24:40Z 173.66 2017-04-06T16:24:54Z 172.69 2017-04-06T16:24:58Z 172.69 2017-04-06T16:25:15Z 172.21 2017-04-06T16:25:29Z 171.73 2017-04-06T16:25:41Z 171.25 2017-04-06T16:25:56Z 171.73 2017-04-06T16:26:03Z 171.73 2017-04-06T16:26:04Z 171.73 2017-04-06T16:26:05Z 171.73 2017-04-06T16:26:06Z 171.73 2017-04-06T16:26:07Z 172.21 2017-04-06T16:26:08Z 172.21 2017-04-06T16:26:09Z 172.69 2017-04-06T16:26:20Z 172.21 2017-04-06T16:26:28Z 172.21 2017-04-06T16:26:29Z 172.21 2017-04-06T16:26:30Z 172.21 2017-04-06T16:26:43Z 171.73 2017-04-06T16:26:46Z 171.25 2017-04-06T16:26:47Z 170.29 2017-04-06T16:26:55Z 169.81 2017-04-06T16:26:56Z 169.81 2017-04-06T16:26:59Z 169.81 2017-04-06T16:27:00Z 169.81 2017-04-06T16:27:11Z 169.81 2017-04-06T16:27:14Z 169.81 2017-04-06T16:27:15Z 169.33 2017-04-06T16:27:21Z 169.33 2017-04-06T16:27:22Z 169.33 2017-04-06T16:27:25Z 167.89 2017-04-06T16:27:37Z 166.93 2017-04-06T16:27:48Z 166.93 2017-04-06T16:27:49Z 166.93 2017-04-06T16:27:50Z 166.45 2017-04-06T16:27:52Z 165.48 2017-04-06T16:27:56Z 165 2017-04-06T16:27:57Z 163.08 2017-04-06T16:28:05Z 164.04 2017-04-06T16:28:17Z 164.04 2017-04-06T16:28:32Z 163.56 2017-04-06T16:28:34Z 163.08 2017-04-06T16:28:35Z 162.6 2017-04-06T16:28:36Z 159.24 2017-04-06T16:28:44Z 158.75 2017-04-06T16:28:45Z 158.27 2017-04-06T16:28:47Z 157.79 2017-04-06T16:28:48Z 155.87 2017-04-06T16:28:53Z 155.39 2017-04-06T16:28:54Z 151.06 2017-04-06T16:29:03Z 150.1 2017-04-06T16:29:06Z 149.62 2017-04-06T16:29:07Z 144.82 2017-04-06T16:29:17Z 141.45 2017-04-06T16:29:28Z 137.61 2017-04-06T16:29:41Z 137.13 2017-04-06T16:29:56Z 137.61 2017-04-06T16:30:07Z 137.61 2017-04-06T16:30:18Z 139.05 2017-04-06T16:30:32Z 137.13 2017-04-06T16:30:47Z 134.72 2017-04-06T16:31:00Z 134.24 2017-04-06T16:31:11Z 133.76 2017-04-06T16:31:12Z 133.76 2017-04-06T16:31:13Z 136.16 2017-04-06T16:31:27Z 136.16 2017-04-06T16:31:35Z 136.16 2017-04-06T16:31:38Z 137.61 2017-04-06T16:31:52Z 136.64 2017-04-06T16:32:06Z 136.64 2017-04-06T16:32:15Z 136.16 2017-04-06T16:32:17Z 135.68 2017-04-06T16:32:22Z 135.68 2017-04-06T16:32:25Z 135.68 2017-04-06T16:32:26Z 135.68 2017-04-06T16:32:27Z 135.68 2017-04-06T16:32:30Z 135.2 2017-04-06T16:32:31Z 135.68 2017-04-06T16:32:34Z 136.64 2017-04-06T16:32:45Z 137.13 2017-04-06T16:32:47Z 137.13 2017-04-06T16:32:54Z 137.61 2017-04-06T16:32:55Z 137.61 2017-04-06T16:32:56Z 138.57 2017-04-06T16:33:00Z 138.57 2017-04-06T16:33:01Z 138.57 2017-04-06T16:33:02Z 136.16 2017-04-06T16:33:10Z 135.68 2017-04-06T16:33:11Z 135.2 2017-04-06T16:33:12Z 135.2 2017-04-06T16:33:13Z 134.72 2017-04-06T16:33:14Z 134.24 2017-04-06T16:33:15Z 133.76 2017-04-06T16:33:16Z 132.32 2017-04-06T16:33:23Z 132.32 2017-04-06T16:33:24Z 132.32 2017-04-06T16:33:25Z 132.32 2017-04-06T16:33:26Z 132.8 2017-04-06T16:33:27Z 132.8 2017-04-06T16:33:28Z 132.8 2017-04-06T16:33:29Z 133.28 2017-04-06T16:33:30Z 133.28 2017-04-06T16:33:31Z 134.24 2017-04-06T16:33:44Z 134.72 2017-04-06T16:33:45Z 135.68 2017-04-06T16:33:52Z 135.68 2017-04-06T16:33:53Z 135.68 2017-04-06T16:33:54Z 137.61 2017-04-06T16:34:08Z 138.09 2017-04-06T16:34:22Z 138.09 2017-04-06T16:34:23Z 137.61 2017-04-06T16:34:28Z 137.61 2017-04-06T16:34:29Z 137.61 2017-04-06T16:34:30Z 137.61 2017-04-06T16:34:31Z 137.61 2017-04-06T16:34:32Z 137.61 2017-04-06T16:34:41Z 137.61 2017-04-06T16:34:42Z 138.57 2017-04-06T16:34:57Z 138.57 2017-04-06T16:35:10Z 139.05 2017-04-06T16:35:20Z 139.05 2017-04-06T16:35:21Z 139.53 2017-04-06T16:35:31Z 140.01 2017-04-06T16:35:32Z 141.45 2017-04-06T16:35:37Z 141.45 2017-04-06T16:35:38Z 141.93 2017-04-06T16:35:39Z 142.41 2017-04-06T16:35:40Z 142.41 2017-04-06T16:35:41Z 144.82 2017-04-06T16:35:53Z 145.78 2017-04-06T16:35:59Z 146.74 2017-04-06T16:36:04Z 147.7 2017-04-06T16:36:12Z 148.18 2017-04-06T16:36:13Z 148.66 2017-04-06T16:36:14Z 158.75 2017-04-06T16:36:27Z 159.24 2017-04-06T16:36:28Z 160.2 2017-04-06T16:36:29Z 161.16 2017-04-06T16:36:30Z 162.6 2017-04-06T16:36:31Z 163.56 2017-04-06T16:36:32Z 164.52 2017-04-06T16:36:33Z 165 2017-04-06T16:36:34Z 165.96 2017-04-06T16:36:36Z 167.41 2017-04-06T16:36:38Z 172.21 2017-04-06T16:36:47Z 171.25 2017-04-06T16:36:55Z 170.77 2017-04-06T16:36:56Z 170.29 2017-04-06T16:36:57Z 168.85 2017-04-06T16:37:02Z 170.29 2017-04-06T16:37:08Z 170.77 2017-04-06T16:37:12Z 171.25 2017-04-06T16:37:13Z 171.73 2017-04-06T16:37:14Z 173.17 2017-04-06T16:37:19Z 173.66 2017-04-06T16:37:20Z 174.14 2017-04-06T16:37:21Z 174.14 2017-04-06T16:37:29Z 169.81 2017-04-06T16:37:36Z 169.33 2017-04-06T16:37:39Z 161.16 2017-04-06T16:37:53Z 156.83 2017-04-06T16:37:57Z 153.95 2017-04-06T16:38:08Z 153.47 2017-04-06T16:38:13Z 153.95 2017-04-06T16:38:15Z 154.43 2017-04-06T16:38:18Z 153.95 2017-04-06T16:38:32Z 149.62 2017-04-06T16:38:42Z 149.62 2017-04-06T16:38:43Z 141.45 2017-04-06T16:38:59Z 140.01 2017-04-06T16:39:07Z 139.53 2017-04-06T16:39:09Z 138.57 2017-04-06T16:39:11Z 138.09 2017-04-06T16:39:12Z 137.13 2017-04-06T16:39:16Z 137.13 2017-04-06T16:39:17Z 137.13 2017-04-06T16:39:18Z 134.24 2017-04-06T16:39:34Z 134.24 2017-04-06T16:39:35Z 133.76 2017-04-06T16:39:36Z 132.32 2017-04-06T16:39:46Z 132.32 2017-04-06T16:39:47Z 132.32 2017-04-06T16:39:48Z 132.32 2017-04-06T16:39:50Z 134.24 2017-04-06T16:39:59Z 134.24 2017-04-06T16:40:00Z 134.72 2017-04-06T16:40:01Z 135.2 2017-04-06T16:40:02Z 135.68 2017-04-06T16:40:03Z 136.16 2017-04-06T16:40:04Z 137.61 2017-04-06T16:40:09Z 140.01 2017-04-06T16:40:19Z 140.49 2017-04-06T16:40:20Z 140.49 2017-04-06T16:40:21Z 142.89 2017-04-06T16:40:35Z 144.34 2017-04-06T16:40:48Z 144.82 2017-04-06T16:40:49Z 144.82 2017-04-06T16:40:50Z 144.34 2017-04-06T16:40:59Z 144.34 2017-04-06T16:41:00Z 142.89 2017-04-06T16:41:06Z 140.97 2017-04-06T16:41:21Z 140.49 2017-04-06T16:41:33Z 140.97 2017-04-06T16:41:34Z 140.49 2017-04-06T16:41:38Z 140.01 2017-04-06T16:41:41Z 139.53 2017-04-06T16:41:42Z 139.53 2017-04-06T16:41:43Z 139.53 2017-04-06T16:41:44Z 139.53 2017-04-06T16:41:45Z 139.53 2017-04-06T16:41:51Z 139.53 2017-04-06T16:41:52Z 139.05 2017-04-06T16:41:54Z 136.64 2017-04-06T16:42:08Z 136.64 2017-04-06T16:42:10Z 136.16 2017-04-06T16:42:11Z 136.16 2017-04-06T16:42:12Z 134.72 2017-04-06T16:42:20Z 134.24 2017-04-06T16:42:22Z 133.28 2017-04-06T16:42:31Z 133.28 2017-04-06T16:42:32Z 133.76 2017-04-06T16:42:38Z 133.76 2017-04-06T16:42:39Z 133.28 2017-04-06T16:42:49Z 134.72 2017-04-06T16:42:53Z 137.61 2017-04-06T16:43:03Z 137.61 2017-04-06T16:43:04Z 138.09 2017-04-06T16:43:05Z 138.09 2017-04-06T16:43:06Z 138.57 2017-04-06T16:43:07Z 140.01 2017-04-06T16:43:10Z 140.49 2017-04-06T16:43:11Z 140.97 2017-04-06T16:43:12Z 141.45 2017-04-06T16:43:13Z 141.93 2017-04-06T16:43:14Z 141.93 2017-04-06T16:43:17Z 136.64 2017-04-06T16:43:30Z 133.76 2017-04-06T16:43:38Z 133.28 2017-04-06T16:43:39Z 133.28 2017-04-06T16:43:40Z 133.28 2017-04-06T16:43:41Z 133.28 2017-04-06T16:43:42Z 133.28 2017-04-06T16:43:56Z 137.13 2017-04-06T16:44:08Z 138.09 2017-04-06T16:44:12Z 139.05 2017-04-06T16:44:13Z 143.85 2017-04-06T16:44:25Z 143.85 2017-04-06T16:44:26Z 141.45 2017-04-06T16:44:38Z 133.76 2017-04-06T16:44:52Z 131.36 2017-04-06T16:45:05Z 130.4 2017-04-06T16:45:15Z 129.43 2017-04-06T16:45:19Z 129.43 2017-04-06T16:45:22Z 128.95 2017-04-06T16:45:29Z 128.95 2017-04-06T16:45:30Z 128.95 2017-04-06T16:45:38Z 129.43 2017-04-06T16:45:45Z 128.47 2017-04-06T16:45:57Z 127.03 2017-04-06T16:46:11Z 126.55 2017-04-06T16:46:27Z 126.07 2017-04-06T16:46:30Z 124.63 2017-04-06T16:46:45Z 123.67 2017-04-06T16:46:59Z 123.67 2017-04-06T16:47:00Z 123.67 2017-04-06T16:47:01Z 122.71 2017-04-06T16:47:07Z 123.19 2017-04-06T16:47:11Z 123.19 2017-04-06T16:47:12Z 123.19 2017-04-06T16:47:13Z 123.19 2017-04-06T16:47:14Z 123.19 2017-04-06T16:47:15Z 122.71 2017-04-06T16:47:29Z 122.71 2017-04-06T16:47:45Z 125.11 2017-04-06T16:47:52Z 125.11 2017-04-06T16:47:53Z 124.63 2017-04-06T16:48:06Z 123.67 2017-04-06T16:48:19Z 122.71 2017-04-06T16:48:34Z 123.19 2017-04-06T16:48:47Z 122.22 2017-04-06T16:49:03Z 122.22 2017-04-06T16:49:04Z 122.22 2017-04-06T16:49:05Z 122.22 2017-04-06T16:49:06Z 122.22 2017-04-06T16:49:07Z 122.22 2017-04-06T16:49:08Z 122.22 2017-04-06T16:49:09Z 122.22 2017-04-06T16:49:10Z 119.82 2017-04-06T16:49:25Z 119.34 2017-04-06T16:49:26Z 119.34 2017-04-06T16:49:27Z 117.9 2017-04-06T16:49:31Z 117.9 2017-04-06T16:49:32Z 117.9 2017-04-06T16:49:51Z 116.94 2017-04-06T16:50:04Z 116.94 2017-04-06T16:50:16Z 116.94 2017-04-06T16:50:30Z 116.94 2017-04-06T16:50:31Z 116.94 2017-04-06T16:50:32Z 116.46 2017-04-06T16:50:41Z 116.46 2017-04-06T16:50:42Z 116.46 2017-04-06T16:50:43Z 118.38 2017-04-06T16:50:56Z 118.86 2017-04-06T16:51:09Z 118.86 2017-04-06T16:51:10Z 118.38 2017-04-06T16:51:14Z 118.38 2017-04-06T16:51:15Z 118.38 2017-04-06T16:51:19Z 118.38 2017-04-06T16:51:21Z 118.86 2017-04-06T16:51:22Z 118.86 2017-04-06T16:51:23Z 119.34 2017-04-06T16:51:24Z 119.82 2017-04-06T16:51:25Z 120.78 2017-04-06T16:51:29Z 120.78 2017-04-06T16:51:35Z 120.3 2017-04-06T16:51:40Z 119.82 2017-04-06T16:51:41Z 119.82 2017-04-06T16:51:42Z 119.34 2017-04-06T16:51:43Z 118.86 2017-04-06T16:51:44Z 117.42 2017-04-06T16:51:54Z 117.42 2017-04-06T16:51:55Z 117.42 2017-04-06T16:52:08Z 118.38 2017-04-06T16:52:26Z 117.9 2017-04-06T16:52:42Z 117.42 2017-04-06T16:52:57Z 117.42 2017-04-06T16:53:01Z 117.42 2017-04-06T16:53:02Z 117.42 2017-04-06T16:53:05Z 117.42 2017-04-06T16:53:19Z 117.42 2017-04-06T16:53:25Z 117.42 2017-04-06T16:53:41Z 116.46 2017-04-06T16:53:53Z 115.98 2017-04-06T16:53:54Z 115.98 2017-04-06T16:53:55Z 115.98 2017-04-06T16:53:56Z 115.5 2017-04-06T16:53:57Z 115.5 2017-04-06T16:53:58Z 115.5 2017-04-06T16:53:59Z 115.98 2017-04-06T16:54:00Z 115.98 2017-04-06T16:54:19Z 115.5 2017-04-06T16:54:29Z 115.5 2017-04-06T16:54:33Z 115.5 2017-04-06T16:54:36Z 117.9 2017-04-06T16:54:45Z 117.9 2017-04-06T16:54:46Z 118.38 2017-04-06T16:54:47Z 117.42 2017-04-06T16:54:52Z 113.09 2017-04-06T16:55:04Z 111.65 2017-04-06T16:55:18Z 110.21 2017-04-06T16:55:31Z 111.17 2017-04-06T16:55:36Z 113.09 2017-04-06T16:55:52Z 113.09 2017-04-06T16:56:04Z 112.13 2017-04-06T16:56:18Z 112.61 2017-04-06T16:56:33Z 112.61 2017-04-06T16:56:34Z 112.61 2017-04-06T16:56:35Z 112.61 2017-04-06T16:56:36Z 112.61 2017-04-06T16:56:37Z 112.61 2017-04-06T16:56:38Z 112.61 2017-04-06T16:56:43Z 113.09 2017-04-06T16:56:52Z 111.65 2017-04-06T16:57:05Z 109.25 2017-04-06T16:57:18Z 109.73 2017-04-06T16:57:27Z 109.73 2017-04-06T16:57:29Z 109.73 2017-04-06T16:57:30Z 110.21 2017-04-06T16:57:40Z 111.17 2017-04-06T16:57:44Z 111.17 2017-04-06T16:57:52Z 110.69 2017-04-06T16:57:53Z 110.21 2017-04-06T16:57:54Z 110.21 2017-04-06T16:57:55Z 110.21 2017-04-06T16:57:56Z 109.73 2017-04-06T16:57:57Z 109.25 2017-04-06T16:57:58Z 108.77 2017-04-06T16:57:59Z 108.77 2017-04-06T16:58:00Z 108.29 2017-04-06T16:58:01Z 108.29 2017-04-06T16:58:02Z 106.36 2017-04-06T16:58:11Z 105.88 2017-04-06T16:58:12Z 105.88 2017-04-06T16:58:27Z 104.92 2017-04-06T16:58:41Z 104.92 2017-04-06T16:58:42Z 104.92 2017-04-06T16:58:43Z 104.92 2017-04-06T16:58:44Z 104.92 2017-04-06T16:58:45Z 104.92 2017-04-06T16:58:46Z 105.4 2017-04-06T16:58:47Z 106.84 2017-04-06T16:58:55Z 108.77 2017-04-06T16:59:06Z 109.25 2017-04-06T16:59:11Z 107.81 2017-04-06T16:59:23Z 107.32 2017-04-06T16:59:28Z 107.32 2017-04-06T16:59:29Z 107.81 2017-04-06T16:59:30Z 107.81 2017-04-06T16:59:31Z 107.81 2017-04-06T16:59:32Z 108.29 2017-04-06T16:59:33Z 108.29 2017-04-06T16:59:34Z 108.77 2017-04-06T16:59:35Z 108.77 2017-04-06T16:59:36Z 108.77 2017-04-06T16:59:37Z 108.77 2017-04-06T16:59:38Z 109.25 2017-04-06T16:59:39Z 109.73 2017-04-06T16:59:40Z 110.21 2017-04-06T16:59:41Z 110.21 2017-04-06T16:59:42Z 108.29 2017-04-06T16:59:56Z 107.81 2017-04-06T17:00:05Z 107.81 2017-04-06T17:00:06Z 107.81 2017-04-06T17:00:07Z 108.29 2017-04-06T17:00:08Z 108.29 2017-04-06T17:00:09Z 108.77 2017-04-06T17:00:10Z 109.25 2017-04-06T17:00:23Z 109.25 2017-04-06T17:00:40Z 109.25 2017-04-06T17:00:45Z 109.73 2017-04-06T17:00:46Z 109.25 2017-04-06T17:00:57Z 109.25 2017-04-06T17:00:58Z 110.69 2017-04-06T17:01:12Z 111.17 2017-04-06T17:01:22Z 111.17 2017-04-06T17:01:23Z 111.17 2017-04-06T17:01:24Z 111.17 2017-04-06T17:01:25Z 110.69 2017-04-06T17:01:26Z 110.69 2017-04-06T17:01:27Z 110.69 2017-04-06T17:01:28Z 110.21 2017-04-06T17:01:29Z 109.73 2017-04-06T17:01:34Z 109.73 2017-04-06T17:01:35Z 109.73 2017-04-06T17:01:36Z 109.25 2017-04-06T17:01:37Z 109.73 2017-04-06T17:01:38Z 110.21 2017-04-06T17:01:43Z 110.69 2017-04-06T17:01:44Z 110.69 2017-04-06T17:01:45Z 111.17 2017-04-06T17:01:46Z 111.17 2017-04-06T17:01:47Z 112.61 2017-04-06T17:01:55Z 116.46 2017-04-06T17:02:05Z 117.9 2017-04-06T17:02:14Z 117.9 2017-04-06T17:02:16Z 117.42 2017-04-06T17:02:17Z 117.9 2017-04-06T17:02:18Z 117.9 2017-04-06T17:02:19Z 117.42 2017-04-06T17:02:20Z 117.42 2017-04-06T17:02:21Z 117.42 2017-04-06T17:02:22Z 117.42 2017-04-06T17:02:23Z 117.42 2017-04-06T17:02:24Z 117.42 2017-04-06T17:02:25Z 117.42 2017-04-06T17:02:27Z 117.9 2017-04-06T17:02:28Z 118.38 2017-04-06T17:02:29Z 117.42 2017-04-06T17:02:33Z 117.42 2017-04-06T17:02:34Z 117.42 2017-04-06T17:02:35Z 117.9 2017-04-06T17:02:46Z 117.42 2017-04-06T17:02:47Z 118.86 2017-04-06T17:03:01Z 120.78 2017-04-06T17:03:15Z 120.78 2017-04-06T17:03:18Z 122.22 2017-04-06T17:03:33Z 121.74 2017-04-06T17:03:39Z 119.34 2017-04-06T17:03:52Z 119.34 2017-04-06T17:03:53Z 118.86 2017-04-06T17:03:54Z 118.86 2017-04-06T17:03:55Z 118.86 2017-04-06T17:03:56Z 119.34 2017-04-06T17:03:57Z 120.3 2017-04-06T17:04:01Z 121.74 2017-04-06T17:04:04Z 122.22 2017-04-06T17:04:05Z 123.19 2017-04-06T17:04:06Z 123.67 2017-04-06T17:04:07Z 124.15 2017-04-06T17:04:08Z 124.63 2017-04-06T17:04:09Z 126.55 2017-04-06T17:04:13Z 127.03 2017-04-06T17:04:14Z 128.47 2017-04-06T17:04:17Z 129.92 2017-04-06T17:04:21Z 129.43 2017-04-06T17:04:22Z 129.92 2017-04-06T17:04:23Z 130.4 2017-04-06T17:04:24Z 130.88 2017-04-06T17:04:25Z 130.88 2017-04-06T17:04:26Z 131.36 2017-04-06T17:04:37Z 130.88 2017-04-06T17:04:46Z