ROCHER DE ROQUEBRUNE LES TROIX CROIX -24.38 2015-09-27T06:46:52Z -21.01 2015-09-27T06:47:16Z -17.65 2015-09-27T06:47:18Z -13.8 2015-09-27T06:47:20Z -10.92 2015-09-27T06:47:22Z -7.07 2015-09-27T06:47:25Z -3.23 2015-09-27T06:47:28Z -0.34 2015-09-27T06:47:31Z 3.98 2015-09-27T06:47:35Z 6.87 2015-09-27T06:47:39Z 10.71 2015-09-27T06:47:44Z 14.08 2015-09-27T06:47:50Z 18.4 2015-09-27T06:47:54Z 16.48 2015-09-27T06:47:55Z 20.81 2015-09-27T06:48:07Z 20.81 2015-09-27T06:48:34Z 20.81 2015-09-27T06:49:00Z 20.32 2015-09-27T06:49:19Z 20.32 2015-09-27T06:49:50Z 19.84 2015-09-27T06:50:07Z 19.84 2015-09-27T06:50:37Z 19.84 2015-09-27T06:51:01Z 19.36 2015-09-27T06:51:30Z 19.36 2015-09-27T06:51:58Z 19.36 2015-09-27T06:52:31Z 19.36 2015-09-27T06:53:04Z 18.88 2015-09-27T06:53:07Z 18.88 2015-09-27T06:53:13Z 18.88 2015-09-27T06:53:27Z 18.88 2015-09-27T06:53:41Z 18.88 2015-09-27T06:53:56Z 18.88 2015-09-27T06:54:11Z 18.88 2015-09-27T06:54:16Z 18.88 2015-09-27T06:54:20Z 18.88 2015-09-27T06:54:35Z 18.88 2015-09-27T06:54:49Z 18.4 2015-09-27T06:55:04Z 18.88 2015-09-27T06:55:21Z 18.88 2015-09-27T06:55:40Z 18.88 2015-09-27T06:55:53Z 18.88 2015-09-27T06:55:58Z 18.88 2015-09-27T06:56:04Z 18.4 2015-09-27T06:56:20Z 18.4 2015-09-27T06:56:37Z 18.4 2015-09-27T06:56:51Z 18.4 2015-09-27T06:57:05Z 18.4 2015-09-27T06:57:22Z 18.4 2015-09-27T06:57:23Z 18.4 2015-09-27T06:57:38Z 18.4 2015-09-27T06:57:55Z 18.4 2015-09-27T06:58:08Z 18.4 2015-09-27T06:58:14Z 18.4 2015-09-27T06:58:31Z 18.4 2015-09-27T06:58:34Z 18.4 2015-09-27T06:58:47Z 18.4 2015-09-27T06:58:57Z 18.4 2015-09-27T06:59:11Z 18.4 2015-09-27T06:59:25Z 18.4 2015-09-27T06:59:29Z 18.4 2015-09-27T06:59:34Z 18.4 2015-09-27T06:59:52Z 18.4 2015-09-27T06:59:58Z 18.4 2015-09-27T07:00:15Z 18.4 2015-09-27T07:00:29Z 18.4 2015-09-27T07:00:42Z 17.92 2015-09-27T07:00:58Z 17.92 2015-09-27T07:01:10Z 17.92 2015-09-27T07:01:14Z 18.4 2015-09-27T07:01:30Z 18.4 2015-09-27T07:01:37Z 17.92 2015-09-27T07:01:39Z 18.4 2015-09-27T07:01:46Z 18.4 2015-09-27T07:01:51Z 18.4 2015-09-27T07:02:06Z 18.4 2015-09-27T07:02:20Z 18.4 2015-09-27T07:02:37Z 18.4 2015-09-27T07:02:54Z 18.4 2015-09-27T07:03:03Z 18.4 2015-09-27T07:03:17Z 18.4 2015-09-27T07:03:31Z 18.4 2015-09-27T07:03:46Z 18.4 2015-09-27T07:03:54Z 18.4 2015-09-27T07:04:09Z 18.4 2015-09-27T07:04:24Z 18.4 2015-09-27T07:04:36Z 18.4 2015-09-27T07:04:41Z 18.88 2015-09-27T07:04:58Z 18.4 2015-09-27T07:05:04Z 18.4 2015-09-27T07:05:20Z 17.92 2015-09-27T07:05:34Z 17.92 2015-09-27T07:05:40Z 17.92 2015-09-27T07:05:43Z 18.4 2015-09-27T07:06:03Z 17.92 2015-09-27T07:06:23Z 17.92 2015-09-27T07:06:27Z 17.44 2015-09-27T07:06:41Z 17.44 2015-09-27T07:06:52Z 17.44 2015-09-27T07:07:09Z 17.92 2015-09-27T07:07:24Z 18.4 2015-09-27T07:07:39Z 18.88 2015-09-27T07:07:52Z 18.4 2015-09-27T07:08:08Z 18.4 2015-09-27T07:08:14Z 17.92 2015-09-27T07:08:21Z 17.44 2015-09-27T07:08:28Z 17.44 2015-09-27T07:08:32Z 16.96 2015-09-27T07:08:42Z 16.96 2015-09-27T07:08:49Z 16.96 2015-09-27T07:08:52Z 16.96 2015-09-27T07:09:05Z 16.96 2015-09-27T07:09:11Z 17.44 2015-09-27T07:09:17Z 16.96 2015-09-27T07:09:33Z 16.96 2015-09-27T07:09:48Z 16.96 2015-09-27T07:10:02Z 16.96 2015-09-27T07:10:16Z 16.96 2015-09-27T07:10:30Z 16.96 2015-09-27T07:10:44Z 16.96 2015-09-27T07:10:58Z 16.96 2015-09-27T07:11:11Z 16.96 2015-09-27T07:11:25Z 16.96 2015-09-27T07:11:29Z 17.44 2015-09-27T07:11:44Z 17.92 2015-09-27T07:11:54Z 17.92 2015-09-27T07:12:09Z 18.4 2015-09-27T07:12:24Z 18.4 2015-09-27T07:12:30Z 17.92 2015-09-27T07:12:42Z 17.44 2015-09-27T07:12:58Z 16.96 2015-09-27T07:13:12Z 16.96 2015-09-27T07:13:21Z 16.96 2015-09-27T07:13:34Z 16.48 2015-09-27T07:13:48Z 16.48 2015-09-27T07:13:50Z 16 2015-09-27T07:14:01Z 16 2015-09-27T07:14:05Z 16 2015-09-27T07:14:12Z 16.48 2015-09-27T07:14:28Z 16.96 2015-09-27T07:14:42Z 17.92 2015-09-27T07:14:56Z 17.92 2015-09-27T07:15:03Z 17.44 2015-09-27T07:15:17Z 16.96 2015-09-27T07:15:33Z 16.48 2015-09-27T07:15:41Z 16.48 2015-09-27T07:15:58Z 16 2015-09-27T07:16:11Z 16 2015-09-27T07:16:12Z 16.48 2015-09-27T07:16:17Z 16.48 2015-09-27T07:16:20Z 16.48 2015-09-27T07:16:35Z 16.96 2015-09-27T07:16:48Z 14.56 2015-09-27T07:16:53Z 17.44 2015-09-27T07:17:06Z 17.44 2015-09-27T07:17:23Z 17.92 2015-09-27T07:17:30Z 17.92 2015-09-27T07:17:34Z 18.4 2015-09-27T07:17:50Z 18.4 2015-09-27T07:17:52Z 17.92 2015-09-27T07:18:06Z 17.92 2015-09-27T07:18:10Z 17.92 2015-09-27T07:18:13Z 17.92 2015-09-27T07:18:29Z 17.44 2015-09-27T07:18:45Z 16.96 2015-09-27T07:18:59Z 16.96 2015-09-27T07:19:15Z 16.96 2015-09-27T07:19:19Z 16.48 2015-09-27T07:19:26Z 16.48 2015-09-27T07:19:41Z 16.48 2015-09-27T07:19:49Z 16.48 2015-09-27T07:20:02Z 16.48 2015-09-27T07:20:12Z 16.96 2015-09-27T07:20:28Z 16.96 2015-09-27T07:20:43Z 17.44 2015-09-27T07:21:01Z 17.44 2015-09-27T07:21:25Z 17.44 2015-09-27T07:21:54Z 17.44 2015-09-27T07:22:28Z 18.4 2015-09-27T07:22:41Z 18.4 2015-09-27T07:22:50Z 18.88 2015-09-27T07:22:54Z 19.36 2015-09-27T07:22:59Z 21.29 2015-09-27T07:23:06Z 21.77 2015-09-27T07:23:09Z 22.73 2015-09-27T07:23:14Z 24.65 2015-09-27T07:23:23Z 26.57 2015-09-27T07:23:35Z 28.98 2015-09-27T07:23:51Z 31.38 2015-09-27T07:24:04Z 33.78 2015-09-27T07:24:20Z 35.71 2015-09-27T07:24:34Z 38.59 2015-09-27T07:24:50Z 40.51 2015-09-27T07:25:03Z 42.92 2015-09-27T07:25:16Z 45.32 2015-09-27T07:25:29Z 47.72 2015-09-27T07:25:41Z 50.13 2015-09-27T07:25:55Z 52.05 2015-09-27T07:26:09Z 55.41 2015-09-27T07:26:21Z 56.86 2015-09-27T07:26:31Z 59.74 2015-09-27T07:26:44Z 62.14 2015-09-27T07:26:58Z 63.58 2015-09-27T07:27:04Z 65.51 2015-09-27T07:27:13Z 67.91 2015-09-27T07:27:27Z 69.83 2015-09-27T07:27:40Z 71.76 2015-09-27T07:27:52Z 74.16 2015-09-27T07:28:05Z 76.08 2015-09-27T07:28:19Z 78 2015-09-27T07:28:30Z 80.89 2015-09-27T07:28:42Z 82.33 2015-09-27T07:28:55Z 83.77 2015-09-27T07:29:08Z 86.18 2015-09-27T07:29:21Z 88.58 2015-09-27T07:29:35Z 89.06 2015-09-27T07:29:41Z 90.5 2015-09-27T07:29:57Z 91.46 2015-09-27T07:30:04Z 93.39 2015-09-27T07:30:18Z 94.83 2015-09-27T07:30:30Z 97.23 2015-09-27T07:30:44Z 97.23 2015-09-27T07:30:57Z 98.67 2015-09-27T07:31:14Z 98.67 2015-09-27T07:31:28Z 101.56 2015-09-27T07:31:39Z 101.08 2015-09-27T07:32:01Z 101.56 2015-09-27T07:32:19Z 101.08 2015-09-27T07:32:32Z 101.08 2015-09-27T07:32:52Z 101.08 2015-09-27T07:33:10Z 101.56 2015-09-27T07:33:29Z 101.08 2015-09-27T07:33:53Z 101.56 2015-09-27T07:34:12Z 101.08 2015-09-27T07:34:32Z 101.08 2015-09-27T07:34:55Z 101.08 2015-09-27T07:35:17Z 101.08 2015-09-27T07:35:22Z 103 2015-09-27T07:35:31Z 104.44 2015-09-27T07:35:40Z 106.36 2015-09-27T07:35:51Z 106.36 2015-09-27T07:36:05Z 107.32 2015-09-27T07:36:20Z 107.32 2015-09-27T07:36:23Z 107.32 2015-09-27T07:36:29Z 108.29 2015-09-27T07:36:40Z 108.77 2015-09-27T07:36:44Z 110.69 2015-09-27T07:37:01Z 110.21 2015-09-27T07:37:05Z 109.73 2015-09-27T07:37:19Z 110.21 2015-09-27T07:37:21Z 110.21 2015-09-27T07:37:24Z 109.25 2015-09-27T07:37:33Z 107.81 2015-09-27T07:37:47Z 106.84 2015-09-27T07:37:52Z 105.88 2015-09-27T07:37:56Z 105.4 2015-09-27T07:38:00Z 103.48 2015-09-27T07:38:14Z 102.52 2015-09-27T07:38:26Z 102.04 2015-09-27T07:38:45Z 102.04 2015-09-27T07:39:20Z 102.04 2015-09-27T07:39:30Z 103 2015-09-27T07:39:42Z 103 2015-09-27T07:39:43Z 103.48 2015-09-27T07:39:50Z 103.48 2015-09-27T07:40:06Z 104.44 2015-09-27T07:40:22Z 101.08 2015-09-27T07:40:24Z 106.36 2015-09-27T07:40:25Z 103.48 2015-09-27T07:40:27Z 105.4 2015-09-27T07:40:42Z 105.4 2015-09-27T07:40:57Z 106.84 2015-09-27T07:41:11Z 106.84 2015-09-27T07:41:26Z 105.4 2015-09-27T07:41:40Z 106.84 2015-09-27T07:41:56Z 108.77 2015-09-27T07:42:11Z 110.21 2015-09-27T07:42:26Z 112.61 2015-09-27T07:42:44Z 115.01 2015-09-27T07:43:01Z 117.9 2015-09-27T07:43:18Z 119.82 2015-09-27T07:43:36Z 122.22 2015-09-27T07:43:53Z 125.11 2015-09-27T07:44:09Z 127.51 2015-09-27T07:44:24Z 128.95 2015-09-27T07:44:37Z 130.88 2015-09-27T07:44:54Z 132.8 2015-09-27T07:45:07Z 136.16 2015-09-27T07:45:26Z 138.09 2015-09-27T07:45:45Z 140.97 2015-09-27T07:46:02Z 143.37 2015-09-27T07:46:16Z 145.3 2015-09-27T07:46:29Z 148.18 2015-09-27T07:46:46Z 149.14 2015-09-27T07:47:06Z 149.62 2015-09-27T07:47:28Z 151.54 2015-09-27T07:47:42Z 153.47 2015-09-27T07:47:51Z 152.99 2015-09-27T07:47:53Z 153.47 2015-09-27T07:48:08Z 153.47 2015-09-27T07:48:18Z 153.47 2015-09-27T07:48:33Z 153.95 2015-09-27T07:48:58Z 153.95 2015-09-27T07:49:13Z 153.47 2015-09-27T07:49:37Z 153.47 2015-09-27T07:50:01Z 153.47 2015-09-27T07:50:27Z 153.95 2015-09-27T07:50:47Z 153.47 2015-09-27T07:51:08Z 153.47 2015-09-27T07:51:25Z 153.47 2015-09-27T07:51:41Z 152.99 2015-09-27T07:51:59Z 152.99 2015-09-27T07:52:12Z 152.99 2015-09-27T07:52:35Z 152.99 2015-09-27T07:52:56Z 152.99 2015-09-27T07:53:22Z 152.99 2015-09-27T07:53:43Z 152.51 2015-09-27T07:54:08Z 152.51 2015-09-27T07:54:22Z 152.03 2015-09-27T07:54:37Z 152.03 2015-09-27T07:54:39Z 152.03 2015-09-27T07:54:54Z 151.54 2015-09-27T07:55:07Z 151.54 2015-09-27T07:55:15Z 148.66 2015-09-27T07:55:29Z 147.22 2015-09-27T07:55:43Z 144.34 2015-09-27T07:55:57Z 143.85 2015-09-27T07:55:58Z 141.93 2015-09-27T07:56:05Z 140.49 2015-09-27T07:56:20Z 140.01 2015-09-27T07:56:37Z 139.53 2015-09-27T07:56:45Z 139.53 2015-09-27T07:56:49Z 138.57 2015-09-27T07:57:02Z 139.53 2015-09-27T07:57:17Z 140.01 2015-09-27T07:57:29Z 141.93 2015-09-27T07:57:43Z 144.34 2015-09-27T07:57:56Z 142.41 2015-09-27T07:58:06Z 141.45 2015-09-27T07:58:19Z 141.45 2015-09-27T07:58:24Z 141.93 2015-09-27T07:58:36Z 140.01 2015-09-27T07:58:52Z 141.45 2015-09-27T07:59:07Z 143.37 2015-09-27T07:59:24Z 144.34 2015-09-27T07:59:36Z 145.3 2015-09-27T07:59:48Z 144.34 2015-09-27T08:00:03Z 145.78 2015-09-27T08:00:19Z 148.18 2015-09-27T08:00:34Z 148.18 2015-09-27T08:00:47Z 147.22 2015-09-27T08:00:52Z 149.14 2015-09-27T08:01:04Z 150.1 2015-09-27T08:01:13Z 150.58 2015-09-27T08:01:16Z 151.54 2015-09-27T08:01:27Z 152.99 2015-09-27T08:01:35Z 152.99 2015-09-27T08:01:37Z 153.47 2015-09-27T08:01:40Z 153.95 2015-09-27T08:01:51Z 151.54 2015-09-27T08:02:06Z 150.58 2015-09-27T08:02:13Z 148.18 2015-09-27T08:02:23Z 149.14 2015-09-27T08:02:36Z 150.1 2015-09-27T08:02:48Z 150.1 2015-09-27T08:03:10Z 150.1 2015-09-27T08:03:35Z 150.1 2015-09-27T08:04:08Z 151.06 2015-09-27T08:04:19Z 149.14 2015-09-27T08:04:31Z 146.26 2015-09-27T08:04:43Z 145.3 2015-09-27T08:04:59Z 143.37 2015-09-27T08:05:18Z 140.01 2015-09-27T08:05:31Z 139.53 2015-09-27T08:05:47Z 138.57 2015-09-27T08:06:03Z 139.05 2015-09-27T08:06:09Z 139.05 2015-09-27T08:06:20Z 137.13 2015-09-27T08:06:38Z 135.2 2015-09-27T08:06:55Z 132.32 2015-09-27T08:07:11Z 129.43 2015-09-27T08:07:28Z 127.51 2015-09-27T08:07:43Z 127.03 2015-09-27T08:08:04Z 125.59 2015-09-27T08:08:20Z 123.67 2015-09-27T08:08:32Z 122.22 2015-09-27T08:08:45Z 121.74 2015-09-27T08:08:57Z 121.74 2015-09-27T08:09:13Z 121.74 2015-09-27T08:09:43Z 121.74 2015-09-27T08:10:15Z 121.74 2015-09-27T08:10:40Z 121.74 2015-09-27T08:11:03Z 123.19 2015-09-27T08:11:26Z 121.74 2015-09-27T08:11:48Z 121.74 2015-09-27T08:12:08Z 121.74 2015-09-27T08:12:31Z 121.74 2015-09-27T08:13:05Z 122.22 2015-09-27T08:13:18Z 124.15 2015-09-27T08:13:34Z 125.11 2015-09-27T08:13:48Z 126.07 2015-09-27T08:13:54Z 127.03 2015-09-27T08:14:07Z 128.95 2015-09-27T08:14:23Z 131.84 2015-09-27T08:14:38Z 134.24 2015-09-27T08:14:50Z 136.16 2015-09-27T08:15:04Z 138.57 2015-09-27T08:15:15Z 138.57 2015-09-27T08:15:28Z 135.68 2015-09-27T08:15:43Z 133.28 2015-09-27T08:16:00Z 132.8 2015-09-27T08:16:16Z 130.88 2015-09-27T08:16:28Z 128.47 2015-09-27T08:16:44Z 129.92 2015-09-27T08:16:56Z 130.4 2015-09-27T08:17:00Z 128.95 2015-09-27T08:17:09Z 128.47 2015-09-27T08:17:24Z 126.55 2015-09-27T08:17:40Z 126.07 2015-09-27T08:17:55Z 124.15 2015-09-27T08:18:11Z 122.22 2015-09-27T08:18:27Z 120.3 2015-09-27T08:18:45Z 118.38 2015-09-27T08:18:59Z 116.94 2015-09-27T08:19:12Z 115.5 2015-09-27T08:19:27Z 117.42 2015-09-27T08:19:44Z 119.34 2015-09-27T08:19:58Z 120.3 2015-09-27T08:20:14Z 121.74 2015-09-27T08:20:29Z 124.15 2015-09-27T08:20:45Z 122.71 2015-09-27T08:20:57Z 121.74 2015-09-27T08:21:14Z 118.86 2015-09-27T08:21:29Z 117.42 2015-09-27T08:21:43Z 117.42 2015-09-27T08:21:48Z 116.94 2015-09-27T08:22:01Z 115.98 2015-09-27T08:22:17Z 113.09 2015-09-27T08:22:31Z 110.69 2015-09-27T08:22:45Z 109.25 2015-09-27T08:22:57Z 109.73 2015-09-27T08:23:09Z 111.17 2015-09-27T08:23:27Z 109.73 2015-09-27T08:23:44Z 110.21 2015-09-27T08:24:01Z 109.73 2015-09-27T08:24:26Z 109.73 2015-09-27T08:24:47Z 109.73 2015-09-27T08:25:13Z 109.73 2015-09-27T08:25:36Z 109.73 2015-09-27T08:25:57Z 109.73 2015-09-27T08:26:23Z 109.73 2015-09-27T08:26:57Z 109.73 2015-09-27T08:27:24Z 109.73 2015-09-27T08:27:52Z 110.69 2015-09-27T08:28:05Z 110.69 2015-09-27T08:28:16Z 113.57 2015-09-27T08:28:28Z 114.05 2015-09-27T08:28:32Z 114.05 2015-09-27T08:28:45Z 112.13 2015-09-27T08:28:52Z 113.57 2015-09-27T08:29:03Z 115.5 2015-09-27T08:29:16Z 117.42 2015-09-27T08:29:29Z 119.34 2015-09-27T08:29:41Z 121.26 2015-09-27T08:29:53Z 121.74 2015-09-27T08:30:08Z 124.15 2015-09-27T08:30:20Z 126.55 2015-09-27T08:30:34Z 125.11 2015-09-27T08:30:42Z 124.63 2015-09-27T08:30:53Z 123.19 2015-09-27T08:31:08Z 123.19 2015-09-27T08:31:24Z 122.71 2015-09-27T08:31:38Z 121.26 2015-09-27T08:31:51Z 118.86 2015-09-27T08:32:04Z 118.38 2015-09-27T08:32:09Z 117.42 2015-09-27T08:32:19Z 117.42 2015-09-27T08:32:23Z 117.42 2015-09-27T08:32:33Z 118.86 2015-09-27T08:32:45Z 118.86 2015-09-27T08:33:02Z 118.86 2015-09-27T08:33:20Z 118.38 2015-09-27T08:33:49Z 118.38 2015-09-27T08:34:18Z 118.38 2015-09-27T08:34:57Z 118.38 2015-09-27T08:35:32Z 118.38 2015-09-27T08:35:55Z 118.38 2015-09-27T08:36:26Z 118.38 2015-09-27T08:36:56Z 118.38 2015-09-27T08:37:27Z 118.38 2015-09-27T08:38:03Z 118.38 2015-09-27T08:38:31Z 118.38 2015-09-27T08:39:05Z 118.38 2015-09-27T08:39:39Z 118.38 2015-09-27T08:40:15Z 118.38 2015-09-27T08:40:49Z 118.38 2015-09-27T08:41:16Z 118.38 2015-09-27T08:41:44Z 118.38 2015-09-27T08:42:15Z 118.38 2015-09-27T08:42:50Z 118.38 2015-09-27T08:43:21Z 118.38 2015-09-27T08:43:50Z 118.38 2015-09-27T08:44:19Z 118.38 2015-09-27T08:44:37Z 117.9 2015-09-27T08:44:50Z 119.34 2015-09-27T08:45:03Z 120.3 2015-09-27T08:45:19Z 121.26 2015-09-27T08:45:36Z 124.15 2015-09-27T08:45:50Z 127.03 2015-09-27T08:46:04Z 128.95 2015-09-27T08:46:18Z 129.43 2015-09-27T08:46:19Z 131.36 2015-09-27T08:46:32Z 132.8 2015-09-27T08:46:43Z 134.72 2015-09-27T08:46:57Z 137.61 2015-09-27T08:47:11Z 140.49 2015-09-27T08:47:27Z 142.41 2015-09-27T08:47:41Z 145.3 2015-09-27T08:47:53Z 145.78 2015-09-27T08:48:09Z 146.74 2015-09-27T08:48:24Z 148.66 2015-09-27T08:48:41Z 151.06 2015-09-27T08:48:56Z 153.47 2015-09-27T08:49:11Z 155.39 2015-09-27T08:49:25Z 157.31 2015-09-27T08:49:38Z 160.2 2015-09-27T08:49:53Z 162.12 2015-09-27T08:50:07Z 164.52 2015-09-27T08:50:21Z 166.45 2015-09-27T08:50:34Z 168.85 2015-09-27T08:50:49Z 168.85 2015-09-27T08:51:20Z 168.85 2015-09-27T08:51:57Z 168.85 2015-09-27T08:52:27Z 168.85 2015-09-27T08:53:03Z 168.37 2015-09-27T08:53:28Z 170.77 2015-09-27T08:53:39Z 172.69 2015-09-27T08:53:52Z 176.06 2015-09-27T08:54:05Z 177.98 2015-09-27T08:54:20Z 180.38 2015-09-27T08:54:31Z 182.31 2015-09-27T08:54:44Z 184.71 2015-09-27T08:54:59Z 186.63 2015-09-27T08:55:12Z 188.08 2015-09-27T08:55:25Z 189.52 2015-09-27T08:55:39Z 191.44 2015-09-27T08:55:52Z 191.92 2015-09-27T08:55:56Z 193.84 2015-09-27T08:56:09Z 195.28 2015-09-27T08:56:22Z 196.73 2015-09-27T08:56:36Z 197.21 2015-09-27T08:57:00Z 199.61 2015-09-27T08:57:16Z 202.01 2015-09-27T08:57:29Z 203.46 2015-09-27T08:57:41Z 205.38 2015-09-27T08:57:55Z 207.3 2015-09-27T08:58:11Z 207.78 2015-09-27T08:58:31Z 209.7 2015-09-27T08:58:49Z 211.63 2015-09-27T08:59:04Z 213.55 2015-09-27T08:59:19Z 215.95 2015-09-27T08:59:35Z 217.4 2015-09-27T08:59:51Z 218.84 2015-09-27T09:00:09Z 219.8 2015-09-27T09:00:26Z 220.28 2015-09-27T09:00:41Z 220.28 2015-09-27T09:01:08Z 220.28 2015-09-27T09:01:29Z 220.76 2015-09-27T09:01:50Z 220.76 2015-09-27T09:02:12Z 220.76 2015-09-27T09:02:23Z 220.76 2015-09-27T09:02:40Z 220.76 2015-09-27T09:03:01Z 220.76 2015-09-27T09:03:24Z 220.76 2015-09-27T09:03:47Z 220.76 2015-09-27T09:04:14Z 220.76 2015-09-27T09:04:38Z 220.76 2015-09-27T09:05:05Z 220.76 2015-09-27T09:05:30Z 220.76 2015-09-27T09:05:54Z 220.76 2015-09-27T09:06:14Z 220.76 2015-09-27T09:06:38Z 220.76 2015-09-27T09:07:08Z 220.76 2015-09-27T09:07:32Z 220.76 2015-09-27T09:07:42Z 220.76 2015-09-27T09:08:03Z 221.24 2015-09-27T09:08:24Z 222.2 2015-09-27T09:08:43Z 222.68 2015-09-27T09:08:59Z 222.68 2015-09-27T09:09:12Z 223.16 2015-09-27T09:09:26Z 223.64 2015-09-27T09:09:41Z 224.61 2015-09-27T09:09:57Z 224.12 2015-09-27T09:10:06Z 222.68 2015-09-27T09:10:19Z 222.2 2015-09-27T09:10:34Z 222.2 2015-09-27T09:10:47Z 222.2 2015-09-27T09:10:58Z 223.16 2015-09-27T09:11:12Z 224.12 2015-09-27T09:11:17Z 224.61 2015-09-27T09:11:21Z 225.09 2015-09-27T09:11:26Z 226.05 2015-09-27T09:11:35Z 225.09 2015-09-27T09:11:45Z 224.61 2015-09-27T09:11:52Z 225.09 2015-09-27T09:12:07Z 226.05 2015-09-27T09:12:23Z 226.53 2015-09-27T09:12:38Z 226.05 2015-09-27T09:12:42Z 225.57 2015-09-27T09:12:50Z 224.61 2015-09-27T09:13:02Z 224.12 2015-09-27T09:13:16Z 224.12 2015-09-27T09:13:32Z 224.12 2015-09-27T09:13:48Z 224.12 2015-09-27T09:14:09Z 224.12 2015-09-27T09:14:31Z 224.12 2015-09-27T09:14:49Z 224.12 2015-09-27T09:15:14Z 224.12 2015-09-27T09:15:32Z 225.09 2015-09-27T09:15:56Z 224.12 2015-09-27T09:16:24Z 223.64 2015-09-27T09:16:31Z 221.24 2015-09-27T09:16:45Z 219.8 2015-09-27T09:16:56Z 217.4 2015-09-27T09:17:07Z 216.43 2015-09-27T09:17:15Z 213.07 2015-09-27T09:17:29Z 213.07 2015-09-27T09:17:31Z 211.15 2015-09-27T09:17:46Z 209.7 2015-09-27T09:17:59Z 208.74 2015-09-27T09:18:10Z 207.78 2015-09-27T09:18:24Z 206.34 2015-09-27T09:18:35Z 204.9 2015-09-27T09:18:43Z 202.98 2015-09-27T09:18:56Z 202.49 2015-09-27T09:18:59Z 201.53 2015-09-27T09:19:05Z 200.09 2015-09-27T09:19:18Z 198.65 2015-09-27T09:19:30Z 197.21 2015-09-27T09:19:43Z 197.21 2015-09-27T09:19:57Z 195.28 2015-09-27T09:20:09Z 195.28 2015-09-27T09:20:10Z 195.28 2015-09-27T09:20:13Z 194.8 2015-09-27T09:20:18Z 194.32 2015-09-27T09:20:24Z 194.32 2015-09-27T09:20:29Z 193.84 2015-09-27T09:20:42Z 193.84 2015-09-27T09:20:46Z 193.36 2015-09-27T09:20:57Z 193.84 2015-09-27T09:21:03Z 193.84 2015-09-27T09:21:05Z 194.8 2015-09-27T09:21:18Z 195.77 2015-09-27T09:21:26Z 196.73 2015-09-27T09:21:40Z 196.25 2015-09-27T09:21:53Z 196.73 2015-09-27T09:22:03Z 196.25 2015-09-27T09:22:16Z 195.77 2015-09-27T09:22:28Z 195.77 2015-09-27T09:22:42Z 196.25 2015-09-27T09:22:56Z 196.25 2015-09-27T09:23:09Z 196.25 2015-09-27T09:23:27Z 196.25 2015-09-27T09:23:54Z 196.25 2015-09-27T09:24:10Z 196.73 2015-09-27T09:24:24Z 196.25 2015-09-27T09:24:49Z 195.77 2015-09-27T09:25:09Z 194.8 2015-09-27T09:25:20Z 193.84 2015-09-27T09:25:26Z 193.36 2015-09-27T09:25:33Z 191.92 2015-09-27T09:25:51Z 190.96 2015-09-27T09:26:06Z 190.48 2015-09-27T09:26:15Z 190.48 2015-09-27T09:26:17Z 189.04 2015-09-27T09:26:33Z 188.56 2015-09-27T09:26:37Z 188.08 2015-09-27T09:26:52Z 188.08 2015-09-27T09:26:55Z 187.59 2015-09-27T09:26:59Z 187.59 2015-09-27T09:27:01Z 187.11 2015-09-27T09:27:17Z 187.11 2015-09-27T09:27:21Z 187.11 2015-09-27T09:27:34Z 186.63 2015-09-27T09:27:37Z 186.63 2015-09-27T09:27:52Z 186.15 2015-09-27T09:28:08Z 184.71 2015-09-27T09:28:21Z 183.75 2015-09-27T09:28:28Z 182.79 2015-09-27T09:28:40Z 181.35 2015-09-27T09:28:54Z 180.38 2015-09-27T09:29:03Z 179.42 2015-09-27T09:29:17Z 179.42 2015-09-27T09:29:20Z 178.94 2015-09-27T09:29:22Z 178.94 2015-09-27T09:29:25Z 178.94 2015-09-27T09:29:29Z 179.42 2015-09-27T09:29:43Z 179.9 2015-09-27T09:29:47Z 180.87 2015-09-27T09:29:55Z 180.87 2015-09-27T09:30:00Z 180.38 2015-09-27T09:30:15Z 180.38 2015-09-27T09:30:22Z 180.87 2015-09-27T09:30:34Z 180.38 2015-09-27T09:30:36Z 178.94 2015-09-27T09:30:52Z 178.94 2015-09-27T09:30:59Z 178.46 2015-09-27T09:31:15Z 178.46 2015-09-27T09:31:16Z 177.98 2015-09-27T09:31:30Z 177.98 2015-09-27T09:31:46Z 177.98 2015-09-27T09:31:59Z 177.98 2015-09-27T09:32:14Z 177.98 2015-09-27T09:32:37Z 177.98 2015-09-27T09:33:03Z 177.98 2015-09-27T09:33:35Z 177.98 2015-09-27T09:33:59Z 178.46 2015-09-27T09:34:13Z 178.94 2015-09-27T09:34:22Z 180.38 2015-09-27T09:34:36Z 181.35 2015-09-27T09:34:52Z 182.79 2015-09-27T09:35:07Z 183.27 2015-09-27T09:35:09Z 182.79 2015-09-27T09:35:22Z 182.79 2015-09-27T09:35:38Z 183.27 2015-09-27T09:35:54Z 184.71 2015-09-27T09:36:05Z 184.71 2015-09-27T09:36:08Z 185.67 2015-09-27T09:36:22Z 186.15 2015-09-27T09:36:28Z 186.63 2015-09-27T09:36:38Z 186.63 2015-09-27T09:36:40Z 187.11 2015-09-27T09:36:49Z 187.59 2015-09-27T09:37:01Z 188.56 2015-09-27T09:37:16Z 188.56 2015-09-27T09:37:21Z 190 2015-09-27T09:37:36Z 190.96 2015-09-27T09:37:48Z 193.36 2015-09-27T09:38:06Z 194.32 2015-09-27T09:38:18Z 195.28 2015-09-27T09:38:32Z 197.21 2015-09-27T09:38:47Z 198.17 2015-09-27T09:39:03Z 198.65 2015-09-27T09:39:17Z 198.65 2015-09-27T09:39:24Z 200.57 2015-09-27T09:39:41Z 198.65 2015-09-27T09:39:57Z 199.13 2015-09-27T09:40:12Z 200.09 2015-09-27T09:40:27Z 202.01 2015-09-27T09:40:43Z 203.94 2015-09-27T09:40:57Z 206.34 2015-09-27T09:41:12Z 208.74 2015-09-27T09:41:31Z 209.7 2015-09-27T09:41:48Z 212.11 2015-09-27T09:42:06Z 214.51 2015-09-27T09:42:24Z 215.47 2015-09-27T09:42:38Z 217.4 2015-09-27T09:42:52Z 219.8 2015-09-27T09:43:11Z 221.72 2015-09-27T09:43:27Z 224.12 2015-09-27T09:43:44Z 225.57 2015-09-27T09:43:58Z 227.01 2015-09-27T09:44:15Z 227.97 2015-09-27T09:44:20Z 229.89 2015-09-27T09:44:34Z 231.33 2015-09-27T09:44:48Z 233.26 2015-09-27T09:45:05Z 234.7 2015-09-27T09:45:21Z 236.14 2015-09-27T09:45:39Z 238.06 2015-09-27T09:45:51Z 240.95 2015-09-27T09:46:06Z 243.35 2015-09-27T09:46:20Z 245.75 2015-09-27T09:46:37Z 247.68 2015-09-27T09:46:53Z 249.12 2015-09-27T09:47:10Z 249.6 2015-09-27T09:47:25Z 252.96 2015-09-27T09:47:38Z 254.89 2015-09-27T09:47:52Z 258.25 2015-09-27T09:48:05Z 261.14 2015-09-27T09:48:16Z 262.1 2015-09-27T09:48:18Z 263.54 2015-09-27T09:48:33Z 265.46 2015-09-27T09:48:45Z 267.38 2015-09-27T09:49:00Z 268.83 2015-09-27T09:49:15Z 270.75 2015-09-27T09:49:30Z 273.15 2015-09-27T09:49:42Z 272.19 2015-09-27T09:50:11Z 272.19 2015-09-27T09:50:45Z 271.71 2015-09-27T09:51:13Z 271.71 2015-09-27T09:51:46Z 271.71 2015-09-27T09:52:13Z 271.71 2015-09-27T09:52:40Z 271.23 2015-09-27T09:53:11Z 271.71 2015-09-27T09:53:37Z 272.19 2015-09-27T09:54:02Z 274.11 2015-09-27T09:54:14Z 276.04 2015-09-27T09:54:25Z 276.52 2015-09-27T09:54:39Z 279.4 2015-09-27T09:54:55Z 282.28 2015-09-27T09:55:11Z 284.21 2015-09-27T09:55:25Z 286.13 2015-09-27T09:55:41Z 288.05 2015-09-27T09:55:55Z 289.49 2015-09-27T09:56:12Z 290.94 2015-09-27T09:56:28Z 293.34 2015-09-27T09:56:40Z 294.78 2015-09-27T09:56:57Z 296.7 2015-09-27T09:57:12Z 298.63 2015-09-27T09:57:27Z 300.55 2015-09-27T09:57:40Z 303.43 2015-09-27T09:57:53Z 305.84 2015-09-27T09:58:09Z 308.72 2015-09-27T09:58:25Z 310.64 2015-09-27T09:58:38Z 312.57 2015-09-27T09:58:52Z 314.97 2015-09-27T09:59:04Z 316.41 2015-09-27T09:59:20Z 318.33 2015-09-27T09:59:35Z 319.3 2015-09-27T09:59:53Z 319.3 2015-09-27T10:00:23Z 319.78 2015-09-27T10:00:45Z 321.22 2015-09-27T10:01:00Z 324.1 2015-09-27T10:01:18Z 326.99 2015-09-27T10:01:33Z 328.91 2015-09-27T10:01:50Z 330.35 2015-09-27T10:02:06Z 332.27 2015-09-27T10:02:25Z 334.2 2015-09-27T10:02:39Z 335.64 2015-09-27T10:02:54Z 337.56 2015-09-27T10:03:07Z 339.96 2015-09-27T10:03:21Z 340.92 2015-09-27T10:03:37Z 342.85 2015-09-27T10:03:54Z 345.25 2015-09-27T10:04:05Z 346.21 2015-09-27T10:04:18Z 347.17 2015-09-27T10:04:31Z 349.1 2015-09-27T10:04:42Z 351.02 2015-09-27T10:04:55Z 352.94 2015-09-27T10:05:06Z 354.38 2015-09-27T10:05:16Z 355.83 2015-09-27T10:05:29Z 358.23 2015-09-27T10:05:43Z 359.67 2015-09-27T10:05:56Z 361.11 2015-09-27T10:06:09Z 362.07 2015-09-27T10:06:23Z 364 2015-09-27T10:06:39Z 365.92 2015-09-27T10:06:52Z 367.36 2015-09-27T10:07:04Z 367.36 2015-09-27T10:07:18Z 367.36 2015-09-27T10:07:39Z 367.84 2015-09-27T10:07:57Z 368.32 2015-09-27T10:08:22Z 367.84 2015-09-27T10:08:34Z 367.84 2015-09-27T10:08:56Z 367.84 2015-09-27T10:09:13Z 368.32 2015-09-27T10:09:35Z 368.32 2015-09-27T10:09:57Z 368.32 2015-09-27T10:10:14Z 368.32 2015-09-27T10:10:28Z 368.8 2015-09-27T10:10:49Z 368.8 2015-09-27T10:11:09Z 368.32 2015-09-27T10:11:25Z 368.32 2015-09-27T10:11:43Z 367.84 2015-09-27T10:12:10Z 368.32 2015-09-27T10:12:34Z 368.32 2015-09-27T10:13:02Z 368.32 2015-09-27T10:13:21Z 368.32 2015-09-27T10:13:53Z 368.32 2015-09-27T10:14:17Z 368.32 2015-09-27T10:14:44Z 368.32 2015-09-27T10:15:04Z 368.32 2015-09-27T10:15:21Z 368.8 2015-09-27T10:15:41Z 368.8 2015-09-27T10:16:03Z 368.32 2015-09-27T10:16:28Z 368.8 2015-09-27T10:16:54Z 368.8 2015-09-27T10:17:26Z 368.8 2015-09-27T10:17:53Z 368.8 2015-09-27T10:18:25Z 369.28 2015-09-27T10:18:54Z 369.28 2015-09-27T10:19:25Z 369.28 2015-09-27T10:19:51Z 369.76 2015-09-27T10:20:26Z 369.76 2015-09-27T10:20:53Z 369.76 2015-09-27T10:21:18Z 370.73 2015-09-27T10:21:46Z 369.76 2015-09-27T10:22:12Z 370.24 2015-09-27T10:22:38Z 370.24 2015-09-27T10:23:07Z 370.24 2015-09-27T10:23:36Z 370.24 2015-09-27T10:24:03Z 370.73 2015-09-27T10:24:21Z 370.73 2015-09-27T10:24:56Z 370.73 2015-09-27T10:25:25Z 370.73 2015-09-27T10:25:53Z 370.73 2015-09-27T10:26:15Z 370.73 2015-09-27T10:26:47Z 370.73 2015-09-27T10:27:14Z 370.73 2015-09-27T10:27:42Z 371.21 2015-09-27T10:28:13Z 371.21 2015-09-27T10:28:36Z 370.73 2015-09-27T10:29:13Z 371.21 2015-09-27T10:29:40Z 371.21 2015-09-27T10:30:11Z 371.21 2015-09-27T10:30:39Z 371.21 2015-09-27T10:31:13Z 372.17 2015-09-27T10:31:47Z 371.69 2015-09-27T10:32:17Z 371.69 2015-09-27T10:32:49Z 372.17 2015-09-27T10:33:09Z 371.69 2015-09-27T10:33:31Z 372.17 2015-09-27T10:34:01Z 372.17 2015-09-27T10:34:44Z 372.17 2015-09-27T10:35:16Z 372.17 2015-09-27T10:35:33Z 370.73 2015-09-27T10:35:44Z 370.24 2015-09-27T10:35:58Z 368.8 2015-09-27T10:36:13Z 366.88 2015-09-27T10:36:24Z 366.88 2015-09-27T10:36:36Z 366.88 2015-09-27T10:36:47Z 366.88 2015-09-27T10:37:01Z 366.88 2015-09-27T10:37:32Z 367.36 2015-09-27T10:37:49Z 367.36 2015-09-27T10:38:19Z 367.36 2015-09-27T10:38:45Z 367.36 2015-09-27T10:39:14Z 367.36 2015-09-27T10:39:42Z 367.36 2015-09-27T10:40:18Z 367.36 2015-09-27T10:40:42Z 367.36 2015-09-27T10:41:17Z 367.84 2015-09-27T10:41:51Z 367.84 2015-09-27T10:42:12Z 367.84 2015-09-27T10:42:42Z 367.84 2015-09-27T10:43:11Z 368.32 2015-09-27T10:43:40Z 368.32 2015-09-27T10:44:08Z 368.32 2015-09-27T10:44:33Z 368.32 2015-09-27T10:45:01Z 368.32 2015-09-27T10:45:28Z 368.8 2015-09-27T10:45:56Z 368.8 2015-09-27T10:46:08Z 367.84 2015-09-27T10:46:22Z 369.28 2015-09-27T10:46:34Z 369.28 2015-09-27T10:46:49Z 368.8 2015-09-27T10:47:01Z 369.28 2015-09-27T10:47:19Z 368.8 2015-09-27T10:47:39Z 368.8 2015-09-27T10:48:05Z 369.28 2015-09-27T10:48:29Z 369.28 2015-09-27T10:48:42Z 369.76 2015-09-27T10:48:56Z 368.32 2015-09-27T10:49:08Z 368.8 2015-09-27T10:49:23Z 369.28 2015-09-27T10:49:37Z 369.28 2015-09-27T10:49:59Z 368.8 2015-09-27T10:50:34Z 368.8 2015-09-27T10:50:58Z 368.8 2015-09-27T10:51:35Z 368.8 2015-09-27T10:51:57Z 368.8 2015-09-27T10:52:26Z 368.8 2015-09-27T10:52:51Z 368.8 2015-09-27T10:53:20Z 368.8 2015-09-27T10:53:52Z 368.8 2015-09-27T10:54:16Z 368.8 2015-09-27T10:54:44Z 368.8 2015-09-27T10:55:20Z 368.8 2015-09-27T10:55:45Z 368.8 2015-09-27T10:56:15Z 368.8 2015-09-27T10:56:42Z 368.8 2015-09-27T10:57:20Z 368.8 2015-09-27T10:57:37Z 368.8 2015-09-27T10:58:05Z 368.8 2015-09-27T10:58:41Z 369.28 2015-09-27T10:59:17Z 369.28 2015-09-27T10:59:44Z 369.28 2015-09-27T11:00:15Z 369.28 2015-09-27T11:00:41Z 369.28 2015-09-27T11:01:14Z 368.8 2015-09-27T11:01:48Z 369.28 2015-09-27T11:02:10Z 368.8 2015-09-27T11:02:40Z 368.8 2015-09-27T11:03:16Z 368.8 2015-09-27T11:03:51Z 368.8 2015-09-27T11:04:21Z 368.8 2015-09-27T11:04:46Z 368.8 2015-09-27T11:05:13Z 369.28 2015-09-27T11:05:40Z 369.28 2015-09-27T11:06:05Z 369.28 2015-09-27T11:06:37Z 369.28 2015-09-27T11:07:06Z 369.28 2015-09-27T11:07:40Z 369.28 2015-09-27T11:07:53Z 369.28 2015-09-27T11:08:14Z 369.28 2015-09-27T11:08:29Z 369.28 2015-09-27T11:08:50Z 368.8 2015-09-27T11:09:04Z 368.32 2015-09-27T11:09:19Z 366.4 2015-09-27T11:09:33Z 364.96 2015-09-27T11:09:47Z 363.52 2015-09-27T11:09:58Z 363.04 2015-09-27T11:10:12Z 360.63 2015-09-27T11:10:25Z 357.27 2015-09-27T11:10:40Z 355.34 2015-09-27T11:10:54Z 353.42 2015-09-27T11:11:06Z 353.42 2015-09-27T11:11:09Z 352.94 2015-09-27T11:11:23Z 352.46 2015-09-27T11:11:47Z 351.98 2015-09-27T11:12:00Z 351.98 2015-09-27T11:12:16Z 350.54 2015-09-27T11:12:30Z 349.1 2015-09-27T11:12:40Z 346.69 2015-09-27T11:12:53Z 345.25 2015-09-27T11:13:06Z 344.29 2015-09-27T11:13:18Z 343.81 2015-09-27T11:13:40Z 341.89 2015-09-27T11:13:55Z 340.92 2015-09-27T11:14:06Z 339 2015-09-27T11:14:20Z 338.52 2015-09-27T11:14:36Z 335.16 2015-09-27T11:14:53Z 333.23 2015-09-27T11:15:07Z 331.31 2015-09-27T11:15:20Z 328.43 2015-09-27T11:15:33Z 326.99 2015-09-27T11:15:44Z 324.58 2015-09-27T11:15:53Z 322.66 2015-09-27T11:16:07Z 322.18 2015-09-27T11:16:26Z 322.18 2015-09-27T11:16:47Z 322.18 2015-09-27T11:17:15Z 321.7 2015-09-27T11:17:44Z 322.18 2015-09-27T11:18:09Z 321.7 2015-09-27T11:18:26Z 321.7 2015-09-27T11:18:54Z 322.18 2015-09-27T11:19:25Z 322.18 2015-09-27T11:19:56Z 321.22 2015-09-27T11:20:13Z 320.26 2015-09-27T11:20:17Z 317.85 2015-09-27T11:20:28Z 315.45 2015-09-27T11:20:42Z 312.09 2015-09-27T11:20:52Z 310.64 2015-09-27T11:21:05Z 308.72 2015-09-27T11:21:16Z 306.32 2015-09-27T11:21:29Z 303.91 2015-09-27T11:21:41Z 301.99 2015-09-27T11:21:52Z 298.63 2015-09-27T11:22:01Z 296.7 2015-09-27T11:22:13Z 294.78 2015-09-27T11:22:22Z 291.9 2015-09-27T11:22:32Z 288.53 2015-09-27T11:22:47Z 285.65 2015-09-27T11:22:59Z 282.77 2015-09-27T11:23:11Z 280.36 2015-09-27T11:23:24Z 279.88 2015-09-27T11:23:33Z 277.48 2015-09-27T11:23:45Z 277.48 2015-09-27T11:24:03Z 275.56 2015-09-27T11:24:17Z 273.15 2015-09-27T11:24:30Z 271.23 2015-09-27T11:24:43Z 268.35 2015-09-27T11:24:55Z 266.9 2015-09-27T11:25:01Z 263.54 2015-09-27T11:25:10Z 263.06 2015-09-27T11:25:11Z 259.69 2015-09-27T11:25:19Z 259.69 2015-09-27T11:25:40Z 259.69 2015-09-27T11:26:14Z 259.69 2015-09-27T11:26:45Z 260.17 2015-09-27T11:27:17Z 260.17 2015-09-27T11:27:39Z 259.69 2015-09-27T11:28:06Z 259.69 2015-09-27T11:28:33Z 259.21 2015-09-27T11:29:10Z 259.21 2015-09-27T11:29:39Z 259.21 2015-09-27T11:30:15Z 259.21 2015-09-27T11:30:40Z 259.21 2015-09-27T11:31:11Z 259.21 2015-09-27T11:31:42Z 259.21 2015-09-27T11:32:11Z 259.21 2015-09-27T11:32:43Z 259.21 2015-09-27T11:33:14Z 259.21 2015-09-27T11:33:36Z 258.73 2015-09-27T11:33:51Z 256.81 2015-09-27T11:34:04Z 255.37 2015-09-27T11:34:10Z 252.96 2015-09-27T11:34:21Z 250.08 2015-09-27T11:34:33Z 248.64 2015-09-27T11:34:44Z 247.2 2015-09-27T11:34:50Z 244.31 2015-09-27T11:35:04Z 242.87 2015-09-27T11:35:16Z 240.47 2015-09-27T11:35:30Z 239.99 2015-09-27T11:35:32Z 236.62 2015-09-27T11:35:46Z 234.7 2015-09-27T11:35:59Z 232.78 2015-09-27T11:36:11Z 230.37 2015-09-27T11:36:23Z 229.41 2015-09-27T11:36:31Z 226.53 2015-09-27T11:36:45Z 224.12 2015-09-27T11:36:59Z 222.2 2015-09-27T11:37:10Z 219.8 2015-09-27T11:37:23Z 217.88 2015-09-27T11:37:37Z 215.47 2015-09-27T11:37:52Z 213.07 2015-09-27T11:38:06Z 210.67 2015-09-27T11:38:21Z 208.26 2015-09-27T11:38:36Z 206.34 2015-09-27T11:38:52Z 204.9 2015-09-27T11:39:05Z 203.46 2015-09-27T11:39:18Z 204.9 2015-09-27T11:39:30Z 204.9 2015-09-27T11:39:35Z 203.46 2015-09-27T11:39:49Z 203.46 2015-09-27T11:39:53Z 202.98 2015-09-27T11:39:57Z 203.46 2015-09-27T11:40:00Z 203.46 2015-09-27T11:40:04Z 202.01 2015-09-27T11:40:19Z 200.09 2015-09-27T11:40:32Z 198.65 2015-09-27T11:40:45Z 198.17 2015-09-27T11:41:00Z 198.17 2015-09-27T11:41:21Z 197.69 2015-09-27T11:41:40Z 197.21 2015-09-27T11:42:03Z 197.21 2015-09-27T11:42:19Z 197.21 2015-09-27T11:42:37Z 197.21 2015-09-27T11:43:00Z 196.73 2015-09-27T11:43:27Z 197.21 2015-09-27T11:43:56Z 196.73 2015-09-27T11:44:27Z 196.73 2015-09-27T11:44:59Z 196.73 2015-09-27T11:45:23Z 196.73 2015-09-27T11:45:53Z 196.73 2015-09-27T11:46:22Z 196.73 2015-09-27T11:46:48Z 196.73 2015-09-27T11:47:05Z 197.21 2015-09-27T11:47:29Z 197.21 2015-09-27T11:47:58Z 197.21 2015-09-27T11:48:32Z 197.21 2015-09-27T11:48:56Z 197.21 2015-09-27T11:49:11Z 197.21 2015-09-27T11:49:27Z 197.21 2015-09-27T11:49:41Z 197.21 2015-09-27T11:49:54Z 196.25 2015-09-27T11:50:10Z 195.28 2015-09-27T11:50:21Z 194.32 2015-09-27T11:50:30Z 193.36 2015-09-27T11:50:45Z 192.4 2015-09-27T11:50:55Z 190.96 2015-09-27T11:51:08Z 190 2015-09-27T11:51:20Z 189.52 2015-09-27T11:51:32Z 188.56 2015-09-27T11:51:39Z 187.59 2015-09-27T11:51:53Z 186.63 2015-09-27T11:52:08Z 186.63 2015-09-27T11:52:21Z 185.67 2015-09-27T11:52:28Z 184.23 2015-09-27T11:52:41Z 182.79 2015-09-27T11:52:53Z 181.35 2015-09-27T11:53:07Z 179.9 2015-09-27T11:53:20Z 178.46 2015-09-27T11:53:32Z 177.02 2015-09-27T11:53:45Z 174.14 2015-09-27T11:54:01Z 172.69 2015-09-27T11:54:14Z 171.25 2015-09-27T11:54:21Z 169.33 2015-09-27T11:54:37Z 167.89 2015-09-27T11:54:50Z 165.48 2015-09-27T11:55:03Z 165.48 2015-09-27T11:55:06Z 162.6 2015-09-27T11:55:21Z 160.68 2015-09-27T11:55:35Z 158.27 2015-09-27T11:55:48Z 156.35 2015-09-27T11:56:01Z 153.95 2015-09-27T11:56:15Z 153.47 2015-09-27T11:56:22Z 152.03 2015-09-27T11:56:34Z 150.1 2015-09-27T11:56:48Z 148.66 2015-09-27T11:57:01Z 147.7 2015-09-27T11:57:14Z 147.22 2015-09-27T11:57:28Z 145.78 2015-09-27T11:57:43Z 145.3 2015-09-27T11:58:05Z 144.34 2015-09-27T11:58:17Z 142.89 2015-09-27T11:58:28Z 142.41 2015-09-27T11:58:30Z 141.93 2015-09-27T11:58:34Z 141.45 2015-09-27T11:58:39Z 138.57 2015-09-27T11:58:52Z 137.61 2015-09-27T11:59:04Z 137.13 2015-09-27T11:59:08Z 136.16 2015-09-27T11:59:18Z 134.24 2015-09-27T11:59:31Z 132.8 2015-09-27T11:59:43Z 131.36 2015-09-27T11:59:57Z 129.43 2015-09-27T12:00:08Z 129.43 2015-09-27T12:00:13Z 128.47 2015-09-27T12:00:18Z 128.95 2015-09-27T12:00:21Z 127.51 2015-09-27T12:00:28Z 125.59 2015-09-27T12:00:39Z 125.59 2015-09-27T12:00:41Z 126.07 2015-09-27T12:00:45Z 124.15 2015-09-27T12:00:58Z 123.19 2015-09-27T12:01:10Z 123.19 2015-09-27T12:01:12Z 123.19 2015-09-27T12:01:14Z 121.74 2015-09-27T12:01:29Z 121.26 2015-09-27T12:01:35Z 120.3 2015-09-27T12:01:42Z 120.3 2015-09-27T12:01:56Z 120.3 2015-09-27T12:02:04Z 119.34 2015-09-27T12:02:18Z 118.38 2015-09-27T12:02:31Z 117.9 2015-09-27T12:02:48Z 117.9 2015-09-27T12:03:19Z 117.9 2015-09-27T12:03:43Z 117.9 2015-09-27T12:04:12Z 117.9 2015-09-27T12:04:34Z 116.94 2015-09-27T12:04:52Z 116.46 2015-09-27T12:05:08Z 114.53 2015-09-27T12:05:23Z 114.05 2015-09-27T12:05:37Z 113.09 2015-09-27T12:05:50Z 113.09 2015-09-27T12:06:05Z 112.13 2015-09-27T12:06:20Z 112.13 2015-09-27T12:06:39Z 111.65 2015-09-27T12:06:52Z 111.17 2015-09-27T12:06:58Z 110.21 2015-09-27T12:07:15Z 109.73 2015-09-27T12:07:19Z 109.25 2015-09-27T12:07:25Z 109.73 2015-09-27T12:07:36Z 109.25 2015-09-27T12:07:39Z 108.77 2015-09-27T12:07:52Z 108.29 2015-09-27T12:07:58Z 106.84 2015-09-27T12:08:10Z 105.4 2015-09-27T12:08:19Z 103.96 2015-09-27T12:08:31Z 103.48 2015-09-27T12:08:43Z 102.04 2015-09-27T12:08:54Z 101.56 2015-09-27T12:08:57Z 100.11 2015-09-27T12:09:10Z 99.63 2015-09-27T12:09:25Z 98.19 2015-09-27T12:09:39Z 97.71 2015-09-27T12:09:42Z 97.23 2015-09-27T12:09:44Z 97.71 2015-09-27T12:09:52Z 97.23 2015-09-27T12:09:55Z 96.75 2015-09-27T12:10:02Z 96.27 2015-09-27T12:10:12Z 96.27 2015-09-27T12:10:24Z 95.31 2015-09-27T12:10:38Z 94.83 2015-09-27T12:10:52Z 94.83 2015-09-27T12:11:10Z 94.83 2015-09-27T12:11:20Z 94.83 2015-09-27T12:11:24Z 94.83 2015-09-27T12:11:38Z 94.83 2015-09-27T12:11:52Z 94.83 2015-09-27T12:12:05Z 95.31 2015-09-27T12:12:18Z 95.31 2015-09-27T12:12:26Z 95.31 2015-09-27T12:12:32Z 95.31 2015-09-27T12:12:35Z 95.79 2015-09-27T12:12:49Z 95.79 2015-09-27T12:12:54Z 96.27 2015-09-27T12:13:10Z 95.31 2015-09-27T12:13:20Z 95.31 2015-09-27T12:13:35Z 95.31 2015-09-27T12:13:56Z 95.31 2015-09-27T12:14:15Z 95.31 2015-09-27T12:14:33Z 95.79 2015-09-27T12:14:55Z 96.27 2015-09-27T12:15:13Z 94.83 2015-09-27T12:15:28Z 94.83 2015-09-27T12:15:48Z 94.83 2015-09-27T12:16:10Z 94.83 2015-09-27T12:16:34Z 94.35 2015-09-27T12:16:55Z 94.35 2015-09-27T12:17:01Z 94.83 2015-09-27T12:17:12Z 95.31 2015-09-27T12:17:17Z 95.31 2015-09-27T12:17:31Z 94.83 2015-09-27T12:17:45Z 96.75 2015-09-27T12:17:59Z 97.71 2015-09-27T12:18:12Z 93.87 2015-09-27T12:18:15Z 100.11 2015-09-27T12:18:16Z 96.75 2015-09-27T12:18:20Z 96.75 2015-09-27T12:18:37Z 95.31 2015-09-27T12:18:51Z 94.35 2015-09-27T12:19:06Z 92.9 2015-09-27T12:19:20Z 91.94 2015-09-27T12:19:32Z 91.46 2015-09-27T12:19:38Z 90.98 2015-09-27T12:19:47Z 90.5 2015-09-27T12:20:01Z 89.06 2015-09-27T12:20:12Z 88.58 2015-09-27T12:20:15Z 88.58 2015-09-27T12:20:20Z 88.1 2015-09-27T12:20:34Z 88.1 2015-09-27T12:20:40Z 83.77 2015-09-27T12:20:56Z 86.18 2015-09-27T12:21:04Z 84.73 2015-09-27T12:21:19Z 84.73 2015-09-27T12:21:22Z 83.77 2015-09-27T12:21:34Z 79.93 2015-09-27T12:21:42Z 85.69 2015-09-27T12:21:43Z 82.33 2015-09-27T12:21:50Z 82.33 2015-09-27T12:22:05Z 81.85 2015-09-27T12:22:08Z 80.89 2015-09-27T12:22:10Z 80.89 2015-09-27T12:22:15Z 78.97 2015-09-27T12:22:29Z 78.48 2015-09-27T12:22:38Z 77.52 2015-09-27T12:22:52Z 77.04 2015-09-27T12:22:57Z 77.04 2015-09-27T12:23:08Z 76.56 2015-09-27T12:23:18Z 75.6 2015-09-27T12:23:25Z 75.12 2015-09-27T12:23:27Z 74.64 2015-09-27T12:23:41Z 73.68 2015-09-27T12:23:52Z 72.24 2015-09-27T12:24:00Z 72.24 2015-09-27T12:24:04Z 69.83 2015-09-27T12:24:17Z 68.87 2015-09-27T12:24:28Z 68.87 2015-09-27T12:24:29Z 67.91 2015-09-27T12:24:43Z 67.43 2015-09-27T12:24:51Z 66.47 2015-09-27T12:25:00Z 65.99 2015-09-27T12:25:07Z 65.51 2015-09-27T12:25:13Z 65.03 2015-09-27T12:25:18Z 64.07 2015-09-27T12:25:33Z 64.07 2015-09-27T12:25:35Z 62.14 2015-09-27T12:25:48Z 62.14 2015-09-27T12:25:50Z 61.66 2015-09-27T12:25:55Z 60.7 2015-09-27T12:25:59Z 60.22 2015-09-27T12:26:14Z 58.78 2015-09-27T12:26:27Z 58.78 2015-09-27T12:26:28Z 57.34 2015-09-27T12:26:40Z 57.34 2015-09-27T12:26:42Z 56.86 2015-09-27T12:26:45Z 56.37 2015-09-27T12:27:00Z 55.89 2015-09-27T12:27:03Z 55.41 2015-09-27T12:27:07Z 55.41 2015-09-27T12:27:10Z 55.41 2015-09-27T12:27:14Z 54.93 2015-09-27T12:27:25Z 54.45 2015-09-27T12:27:27Z 53.97 2015-09-27T12:27:40Z 53.49 2015-09-27T12:27:51Z 53.49 2015-09-27T12:28:02Z 52.53 2015-09-27T12:28:14Z 50.61 2015-09-27T12:28:28Z 49.16 2015-09-27T12:28:40Z 49.16 2015-09-27T12:28:42Z 47.72 2015-09-27T12:28:58Z 46.76 2015-09-27T12:29:11Z 46.28 2015-09-27T12:29:17Z 45.8 2015-09-27T12:29:20Z 44.84 2015-09-27T12:29:34Z 43.88 2015-09-27T12:29:38Z 43.4 2015-09-27T12:29:41Z 41.47 2015-09-27T12:29:55Z 40.99 2015-09-27T12:30:02Z 39.55 2015-09-27T12:30:09Z 39.55 2015-09-27T12:30:13Z 37.63 2015-09-27T12:30:29Z 36.19 2015-09-27T12:30:41Z 36.19 2015-09-27T12:30:42Z 35.23 2015-09-27T12:30:47Z 33.78 2015-09-27T12:30:57Z 32.34 2015-09-27T12:31:06Z 29.94 2015-09-27T12:31:19Z 29.46 2015-09-27T12:31:21Z 28.5 2015-09-27T12:31:25Z 28.5 2015-09-27T12:31:30Z 28.02 2015-09-27T12:31:34Z 27.05 2015-09-27T12:31:45Z 26.09 2015-09-27T12:31:50Z 24.65 2015-09-27T12:31:57Z 24.17 2015-09-27T12:32:01Z 22.25 2015-09-27T12:32:11Z 20.81 2015-09-27T12:32:18Z 20.32 2015-09-27T12:32:22Z 20.32 2015-09-27T12:32:25Z 19.36 2015-09-27T12:32:42Z 19.84 2015-09-27T12:32:45Z 20.32 2015-09-27T12:33:00Z 20.32 2015-09-27T12:33:14Z 20.32 2015-09-27T12:33:21Z 19.84 2015-09-27T12:33:27Z 20.32 2015-09-27T12:33:40Z 20.81 2015-09-27T12:33:44Z 20.32 2015-09-27T12:33:47Z 20.81 2015-09-27T12:33:50Z 21.29 2015-09-27T12:34:02Z 19.84 2015-09-27T12:34:16Z 19.36 2015-09-27T12:34:28Z 18.88 2015-09-27T12:34:39Z 18.88 2015-09-27T12:34:42Z 19.36 2015-09-27T12:34:47Z 18.88 2015-09-27T12:34:58Z 19.36 2015-09-27T12:35:13Z 19.36 2015-09-27T12:35:25Z 18.88 2015-09-27T12:35:41Z 18.88 2015-09-27T12:36:12Z 18.88 2015-09-27T12:36:41Z 18.88 2015-09-27T12:37:08Z 18.88 2015-09-27T12:37:38Z 18.88 2015-09-27T12:37:54Z 18.88 2015-09-27T12:38:29Z 18.88 2015-09-27T12:39:01Z 18.88 2015-09-27T12:39:31Z 18.88 2015-09-27T12:39:59Z 18.4 2015-09-27T12:40:18Z 18.88 2015-09-27T12:40:45Z 18.88 2015-09-27T12:40:56Z 18.88 2015-09-27T12:40:58Z 18.88 2015-09-27T12:41:10Z 18.4 2015-09-27T12:41:21Z 18.4 2015-09-27T12:41:35Z 17.92 2015-09-27T12:41:49Z 17.44 2015-09-27T12:42:01Z 17.44 2015-09-27T12:42:02Z 16.96 2015-09-27T12:42:08Z 17.44 2015-09-27T12:42:12Z 18.88 2015-09-27T12:42:27Z 18.88 2015-09-27T12:42:29Z 18.4 2015-09-27T12:42:42Z 18.4 2015-09-27T12:42:43Z 18.4 2015-09-27T12:42:45Z 18.4 2015-09-27T12:43:01Z 18.4 2015-09-27T12:43:07Z 18.4 2015-09-27T12:43:10Z 18.4 2015-09-27T12:43:23Z 18.4 2015-09-27T12:43:25Z 18.4 2015-09-27T12:43:32Z 17.92 2015-09-27T12:43:46Z 18.4 2015-09-27T12:43:52Z 17.92 2015-09-27T12:44:10Z 17.92 2015-09-27T12:44:26Z 17.92 2015-09-27T12:44:42Z 18.4 2015-09-27T12:44:55Z 18.88 2015-09-27T12:45:07Z 20.32 2015-09-27T12:45:21Z 20.81 2015-09-27T12:45:26Z 24.17 2015-09-27T12:45:42Z 26.57 2015-09-27T12:45:56Z 27.53 2015-09-27T12:45:59Z 30.42 2015-09-27T12:46:13Z 31.38 2015-09-27T12:46:18Z 33.78 2015-09-27T12:46:32Z 36.19 2015-09-27T12:46:46Z 38.11 2015-09-27T12:46:59Z 40.99 2015-09-27T12:47:15Z 41.95 2015-09-27T12:47:28Z 41.95 2015-09-27T12:47:39Z 41.47 2015-09-27T12:47:54Z 41.95 2015-09-27T12:48:04Z 42.44 2015-09-27T12:48:06Z 43.4 2015-09-27T12:48:19Z 43.88 2015-09-27T12:48:21Z 45.32 2015-09-27T12:48:26Z 44.84 2015-09-27T12:48:34Z 45.8 2015-09-27T12:48:47Z 46.76 2015-09-27T12:48:53Z 46.76 2015-09-27T12:48:56Z 47.24 2015-09-27T12:49:05Z 47.72 2015-09-27T12:49:10Z 48.2 2015-09-27T12:49:17Z 48.68 2015-09-27T12:49:30Z 49.16 2015-09-27T12:49:43Z 49.16 2015-09-27T12:49:45Z 49.16 2015-09-27T12:49:57Z 49.16 2015-09-27T12:50:09Z 49.65 2015-09-27T12:50:12Z 49.65 2015-09-27T12:50:17Z 50.13 2015-09-27T12:50:31Z 50.13 2015-09-27T12:50:40Z 51.09 2015-09-27T12:50:44Z 51.09 2015-09-27T12:50:46Z 52.05 2015-09-27T12:50:57Z 52.53 2015-09-27T12:51:09Z 53.01 2015-09-27T12:51:13Z 53.97 2015-09-27T12:51:29Z 53.97 2015-09-27T12:51:33Z 54.93 2015-09-27T12:51:36Z 55.41 2015-09-27T12:51:44Z 56.37 2015-09-27T12:51:55Z 58.78 2015-09-27T12:52:09Z 59.74 2015-09-27T12:52:22Z 60.22 2015-09-27T12:52:28Z 60.7 2015-09-27T12:52:32Z 60.7 2015-09-27T12:52:37Z 61.18 2015-09-27T12:52:39Z 62.14 2015-09-27T12:52:52Z 61.66 2015-09-27T12:52:55Z 63.1 2015-09-27T12:53:10Z 64.07 2015-09-27T12:53:26Z 64.07 2015-09-27T12:53:27Z 64.55 2015-09-27T12:53:36Z 64.55 2015-09-27T12:53:41Z 65.99 2015-09-27T12:53:55Z 66.47 2015-09-27T12:54:11Z 67.43 2015-09-27T12:54:20Z 67.91 2015-09-27T12:54:24Z 68.39 2015-09-27T12:54:33Z 68.87 2015-09-27T12:54:41Z 69.35 2015-09-27T12:54:45Z 69.35 2015-09-27T12:55:02Z 69.83 2015-09-27T12:55:23Z 69.83 2015-09-27T12:55:44Z 69.35 2015-09-27T12:56:09Z 69.35 2015-09-27T12:56:28Z 69.35 2015-09-27T12:56:47Z 69.35 2015-09-27T12:57:16Z 69.35 2015-09-27T12:57:31Z 67.91 2015-09-27T12:57:52Z 69.35 2015-09-27T12:57:56Z 69.35 2015-09-27T12:58:15Z 69.35 2015-09-27T12:58:49Z 68.87 2015-09-27T12:59:11Z 68.87 2015-09-27T12:59:29Z 68.87 2015-09-27T12:59:59Z 69.35 2015-09-27T13:00:18Z 68.87 2015-09-27T13:00:44Z 68.87 2015-09-27T13:01:13Z 68.87 2015-09-27T13:01:32Z 68.39 2015-09-27T13:01:50Z 67.91 2015-09-27T13:02:11Z 68.39 2015-09-27T13:02:33Z 68.39 2015-09-27T13:02:40Z 67.91 2015-09-27T13:02:53Z 67.91 2015-09-27T13:03:08Z 67.91 2015-09-27T13:03:24Z 65.51 2015-09-27T13:03:35Z 64.55 2015-09-27T13:03:38Z 62.14 2015-09-27T13:03:45Z 62.14 2015-09-27T13:03:48Z 61.18 2015-09-27T13:03:52Z 61.18 2015-09-27T13:03:56Z 60.7 2015-09-27T13:04:06Z 61.18 2015-09-27T13:04:18Z 61.18 2015-09-27T13:04:31Z 60.7 2015-09-27T13:04:44Z 60.7 2015-09-27T13:04:51Z 60.22 2015-09-27T13:04:55Z 59.26 2015-09-27T13:05:08Z 58.3 2015-09-27T13:05:13Z 56.86 2015-09-27T13:05:25Z 56.37 2015-09-27T13:05:28Z 56.37 2015-09-27T13:05:33Z 55.41 2015-09-27T13:05:40Z 55.41 2015-09-27T13:05:43Z 54.45 2015-09-27T13:05:52Z 53.01 2015-09-27T13:05:57Z 53.01 2015-09-27T13:05:59Z 51.57 2015-09-27T13:06:08Z 51.57 2015-09-27T13:06:12Z 51.09 2015-09-27T13:06:16Z 50.61 2015-09-27T13:06:19Z 49.65 2015-09-27T13:06:31Z 49.65 2015-09-27T13:06:35Z 49.65 2015-09-27T13:06:42Z 49.65 2015-09-27T13:06:57Z 49.16 2015-09-27T13:07:04Z 49.16 2015-09-27T13:07:06Z 48.2 2015-09-27T13:07:16Z 48.2 2015-09-27T13:07:18Z 46.28 2015-09-27T13:07:31Z 44.36 2015-09-27T13:07:45Z 43.88 2015-09-27T13:07:57Z 44.84 2015-09-27T13:08:13Z 44.36 2015-09-27T13:08:25Z 44.84 2015-09-27T13:08:38Z 43.88 2015-09-27T13:08:57Z 42.92 2015-09-27T13:09:02Z 40.99 2015-09-27T13:09:14Z 39.55 2015-09-27T13:09:25Z 39.55 2015-09-27T13:09:32Z 38.11 2015-09-27T13:09:44Z 37.63 2015-09-27T13:09:47Z 36.19 2015-09-27T13:09:53Z 35.23 2015-09-27T13:09:59Z 34.74 2015-09-27T13:10:01Z 33.3 2015-09-27T13:10:15Z 33.3 2015-09-27T13:10:17Z 33.3 2015-09-27T13:10:19Z 34.26 2015-09-27T13:10:25Z 35.23 2015-09-27T13:10:28Z 34.74 2015-09-27T13:10:31Z 35.23 2015-09-27T13:10:45Z 35.71 2015-09-27T13:10:49Z 36.19 2015-09-27T13:10:56Z 35.71 2015-09-27T13:10:59Z 35.23 2015-09-27T13:11:10Z 34.74 2015-09-27T13:11:14Z 33.78 2015-09-27T13:11:29Z 33.3 2015-09-27T13:11:37Z 31.86 2015-09-27T13:11:52Z 30.9 2015-09-27T13:12:07Z 30.9 2015-09-27T13:12:08Z 30.42 2015-09-27T13:12:10Z 28.98 2015-09-27T13:12:24Z 28.02 2015-09-27T13:12:36Z 27.05 2015-09-27T13:12:48Z 26.57 2015-09-27T13:13:01Z 25.13 2015-09-27T13:13:15Z 24.17 2015-09-27T13:13:28Z 23.69 2015-09-27T13:13:34Z 23.21 2015-09-27T13:13:46Z 22.73 2015-09-27T13:13:49Z 23.21 2015-09-27T13:13:52Z 23.21 2015-09-27T13:13:56Z 22.73 2015-09-27T13:13:59Z 22.25 2015-09-27T13:14:04Z 20.81 2015-09-27T13:14:13Z 20.81 2015-09-27T13:14:18Z 20.32 2015-09-27T13:14:31Z 20.81 2015-09-27T13:14:33Z 20.32 2015-09-27T13:14:37Z 20.32 2015-09-27T13:14:51Z 19.84 2015-09-27T13:14:58Z 19.84 2015-09-27T13:15:11Z 20.32 2015-09-27T13:15:32Z 19.36 2015-09-27T13:15:45Z 19.36 2015-09-27T13:15:51Z 17.92 2015-09-27T13:16:04Z 17.92 2015-09-27T13:16:10Z 17.92 2015-09-27T13:16:25Z 17.44 2015-09-27T13:16:26Z 17.44 2015-09-27T13:16:28Z 17.92 2015-09-27T13:16:35Z 17.44 2015-09-27T13:16:49Z 17.44 2015-09-27T13:16:54Z 17.92 2015-09-27T13:17:05Z 17.44 2015-09-27T13:17:13Z 17.44 2015-09-27T13:17:16Z 16.96 2015-09-27T13:17:25Z 16.96 2015-09-27T13:17:27Z 16.96 2015-09-27T13:17:30Z 16.96 2015-09-27T13:17:33Z 16.96 2015-09-27T13:17:37Z 16.96 2015-09-27T13:17:41Z 16.48 2015-09-27T13:17:54Z 16.48 2015-09-27T13:18:03Z 16.48 2015-09-27T13:18:08Z 16.96 2015-09-27T13:18:11Z 16.48 2015-09-27T13:18:25Z 16.48 2015-09-27T13:18:31Z 16.48 2015-09-27T13:18:44Z 16.48 2015-09-27T13:18:48Z 16.48 2015-09-27T13:19:04Z 16.48 2015-09-27T13:19:11Z 16.48 2015-09-27T13:19:16Z 16.48 2015-09-27T13:19:29Z 16.96 2015-09-27T13:19:34Z 16.96 2015-09-27T13:19:38Z 16.48 2015-09-27T13:19:43Z 16.48 2015-09-27T13:19:56Z 17.44 2015-09-27T13:20:10Z 17.44 2015-09-27T13:20:24Z 18.88 2015-09-27T13:20:29Z 18.4 2015-09-27T13:20:32Z 14.08 2015-09-27T13:20:43Z 22.73 2015-09-27T13:20:44Z 17.92 2015-09-27T13:20:45Z 19.84 2015-09-27T13:20:46Z 17.92 2015-09-27T13:21:05Z 17.92 2015-09-27T13:21:27Z 17.92 2015-09-27T13:21:46Z 17.44 2015-09-27T13:22:04Z 17.92 2015-09-27T13:22:09Z 17.44 2015-09-27T13:22:16Z 17.44 2015-09-27T13:22:23Z 16.48 2015-09-27T13:22:36Z 16 2015-09-27T13:22:51Z 16 2015-09-27T13:22:55Z 16 2015-09-27T13:22:59Z 16 2015-09-27T13:23:12Z 16 2015-09-27T13:23:31Z 16 2015-09-27T13:23:48Z 16 2015-09-27T13:24:14Z 15.52 2015-09-27T13:24:35Z 16 2015-09-27T13:24:52Z 11.19 2015-09-27T13:25:20Z 17.44 2015-09-27T13:25:21Z 15.52 2015-09-27T13:25:45Z 15.52 2015-09-27T13:26:15Z 15.04 2015-09-27T13:26:39Z 15.04 2015-09-27T13:27:03Z 9.27 2015-09-27T13:27:09Z 16 2015-09-27T13:27:10Z 15.04 2015-09-27T13:27:34Z 14.56 2015-09-27T13:27:44Z