Saint-Rémy-de-Provence 121.26 2017-02-28T08:22:38Z 119.82 2017-02-28T08:22:42Z 119.82 2017-02-28T08:22:57Z 120.3 2017-02-28T08:23:33Z 119.82 2017-02-28T08:24:09Z 121.26 2017-02-28T08:24:38Z 117.42 2017-02-28T08:24:48Z 122.71 2017-02-28T08:24:49Z 121.26 2017-02-28T08:24:50Z 119.82 2017-02-28T08:24:52Z 120.3 2017-02-28T08:25:07Z 119.82 2017-02-28T08:25:19Z 119.34 2017-02-28T08:25:25Z 118.86 2017-02-28T08:25:43Z 117.42 2017-02-28T08:26:02Z 116.94 2017-02-28T08:26:17Z 116.94 2017-02-28T08:26:21Z 116.94 2017-02-28T08:26:27Z 116.94 2017-02-28T08:26:35Z 115.5 2017-02-28T08:26:53Z 114.53 2017-02-28T08:27:10Z 114.53 2017-02-28T08:27:16Z 114.53 2017-02-28T08:27:22Z 115.01 2017-02-28T08:27:36Z 115.98 2017-02-28T08:27:52Z 115.98 2017-02-28T08:28:05Z 115.98 2017-02-28T08:28:18Z 115.98 2017-02-28T08:28:32Z 115.98 2017-02-28T08:28:41Z 116.46 2017-02-28T08:28:55Z 115.98 2017-02-28T08:29:01Z 116.94 2017-02-28T08:29:05Z 117.42 2017-02-28T08:29:13Z 117.9 2017-02-28T08:29:17Z 118.38 2017-02-28T08:29:31Z 118.38 2017-02-28T08:29:58Z 118.38 2017-02-28T08:30:04Z 118.86 2017-02-28T08:30:21Z 119.34 2017-02-28T08:30:35Z 119.82 2017-02-28T08:30:50Z 120.3 2017-02-28T08:31:05Z 120.3 2017-02-28T08:31:15Z 120.3 2017-02-28T08:31:27Z 119.82 2017-02-28T08:31:41Z 120.78 2017-02-28T08:31:57Z 121.26 2017-02-28T08:32:12Z 121.26 2017-02-28T08:32:34Z 122.22 2017-02-28T08:32:49Z 121.74 2017-02-28T08:32:57Z 122.22 2017-02-28T08:33:02Z 122.22 2017-02-28T08:33:10Z 122.22 2017-02-28T08:33:24Z 122.22 2017-02-28T08:33:30Z 122.71 2017-02-28T08:33:45Z 122.71 2017-02-28T08:33:47Z 123.19 2017-02-28T08:34:00Z 123.67 2017-02-28T08:34:01Z 124.63 2017-02-28T08:34:11Z 125.11 2017-02-28T08:34:17Z 125.59 2017-02-28T08:34:19Z 127.03 2017-02-28T08:34:35Z 127.03 2017-02-28T08:34:41Z 128.47 2017-02-28T08:34:55Z 128.47 2017-02-28T08:35:14Z 128.47 2017-02-28T08:35:15Z 128.95 2017-02-28T08:35:20Z 131.84 2017-02-28T08:35:35Z 134.72 2017-02-28T08:35:49Z 136.16 2017-02-28T08:35:57Z 136.64 2017-02-28T08:36:02Z 137.13 2017-02-28T08:36:05Z 137.13 2017-02-28T08:36:08Z 138.09 2017-02-28T08:36:12Z 139.05 2017-02-28T08:36:23Z 139.05 2017-02-28T08:36:26Z 139.53 2017-02-28T08:36:40Z 139.05 2017-02-28T08:36:53Z 138.57 2017-02-28T08:37:13Z 137.61 2017-02-28T08:37:24Z 137.13 2017-02-28T08:37:36Z 136.16 2017-02-28T08:37:45Z 135.2 2017-02-28T08:37:50Z 133.76 2017-02-28T08:38:06Z 133.76 2017-02-28T08:38:11Z 133.76 2017-02-28T08:38:17Z 133.76 2017-02-28T08:38:22Z 134.72 2017-02-28T08:38:32Z 135.68 2017-02-28T08:38:48Z 136.16 2017-02-28T08:39:05Z 135.68 2017-02-28T08:39:09Z 136.64 2017-02-28T08:39:23Z 136.64 2017-02-28T08:39:26Z 138.09 2017-02-28T08:39:39Z 138.09 2017-02-28T08:39:43Z 138.09 2017-02-28T08:39:57Z 138.09 2017-02-28T08:39:58Z 138.57 2017-02-28T08:40:12Z 139.05 2017-02-28T08:40:22Z 139.05 2017-02-28T08:40:23Z 139.53 2017-02-28T08:40:35Z 140.01 2017-02-28T08:40:49Z 140.97 2017-02-28T08:41:02Z 141.45 2017-02-28T08:41:11Z 141.45 2017-02-28T08:41:16Z 141.93 2017-02-28T08:41:29Z 142.41 2017-02-28T08:41:31Z 143.37 2017-02-28T08:41:46Z 144.34 2017-02-28T08:41:59Z 145.78 2017-02-28T08:42:13Z 145.78 2017-02-28T08:42:18Z 146.74 2017-02-28T08:42:32Z 147.7 2017-02-28T08:42:47Z 148.18 2017-02-28T08:43:00Z 148.66 2017-02-28T08:43:13Z 150.1 2017-02-28T08:43:27Z 150.58 2017-02-28T08:43:42Z 151.06 2017-02-28T08:44:08Z 151.06 2017-02-28T08:44:22Z 151.54 2017-02-28T08:44:38Z 151.54 2017-02-28T08:44:43Z 152.51 2017-02-28T08:44:56Z 153.47 2017-02-28T08:45:08Z 154.43 2017-02-28T08:45:16Z 154.43 2017-02-28T08:45:18Z 154.91 2017-02-28T08:45:21Z 154.91 2017-02-28T08:45:32Z 155.87 2017-02-28T08:45:49Z 156.83 2017-02-28T08:46:04Z 157.31 2017-02-28T08:46:14Z 157.79 2017-02-28T08:46:17Z 158.27 2017-02-28T08:46:20Z 158.27 2017-02-28T08:46:26Z 159.72 2017-02-28T08:46:40Z 161.16 2017-02-28T08:46:53Z 162.12 2017-02-28T08:47:05Z 164.04 2017-02-28T08:47:18Z 165 2017-02-28T08:47:29Z 165.96 2017-02-28T08:47:34Z 167.41 2017-02-28T08:47:50Z 167.89 2017-02-28T08:48:03Z 168.85 2017-02-28T08:48:16Z 169.81 2017-02-28T08:48:27Z 171.25 2017-02-28T08:48:39Z 173.17 2017-02-28T08:48:53Z 174.62 2017-02-28T08:49:06Z 176.06 2017-02-28T08:49:18Z 177.02 2017-02-28T08:49:31Z 178.46 2017-02-28T08:49:45Z 178.94 2017-02-28T08:49:54Z 180.38 2017-02-28T08:50:08Z 182.31 2017-02-28T08:50:22Z 182.31 2017-02-28T08:50:24Z 183.27 2017-02-28T08:50:39Z 183.27 2017-02-28T08:50:41Z 184.71 2017-02-28T08:50:57Z 185.19 2017-02-28T08:51:11Z 185.19 2017-02-28T08:51:13Z 185.19 2017-02-28T08:51:16Z 186.15 2017-02-28T08:51:31Z 187.59 2017-02-28T08:51:45Z 188.08 2017-02-28T08:52:01Z 188.56 2017-02-28T08:52:19Z 189.04 2017-02-28T08:52:32Z 190 2017-02-28T08:52:45Z 190.48 2017-02-28T08:52:56Z 191.92 2017-02-28T08:53:10Z 192.4 2017-02-28T08:53:18Z 193.84 2017-02-28T08:53:29Z 195.28 2017-02-28T08:53:43Z 196.25 2017-02-28T08:53:58Z 197.21 2017-02-28T08:54:13Z 196.25 2017-02-28T08:54:34Z 196.25 2017-02-28T08:55:01Z 196.73 2017-02-28T08:55:33Z 185.67 2017-02-28T08:55:51Z 205.86 2017-02-28T08:55:52Z 187.11 2017-02-28T08:55:53Z 201.53 2017-02-28T08:55:54Z 194.32 2017-02-28T08:55:55Z 199.61 2017-02-28T08:55:57Z 199.61 2017-02-28T08:55:58Z 196.73 2017-02-28T08:55:59Z 196.25 2017-02-28T08:56:00Z 197.69 2017-02-28T08:56:12Z 199.13 2017-02-28T08:56:26Z 199.61 2017-02-28T08:56:30Z 199.61 2017-02-28T08:56:32Z 200.57 2017-02-28T08:56:42Z 200.57 2017-02-28T08:56:44Z 201.05 2017-02-28T08:56:48Z 201.05 2017-02-28T08:56:51Z 201.53 2017-02-28T08:56:58Z 202.49 2017-02-28T08:57:04Z 203.46 2017-02-28T08:57:18Z 203.94 2017-02-28T08:57:20Z 203.46 2017-02-28T08:57:24Z 204.9 2017-02-28T08:57:37Z 205.38 2017-02-28T08:57:40Z 205.38 2017-02-28T08:57:43Z 206.34 2017-02-28T08:57:47Z 207.3 2017-02-28T08:58:00Z 207.78 2017-02-28T08:58:02Z 209.22 2017-02-28T08:58:16Z 210.19 2017-02-28T08:58:23Z 211.63 2017-02-28T08:58:33Z 213.55 2017-02-28T08:58:47Z 213.55 2017-02-28T08:58:50Z 213.55 2017-02-28T08:58:56Z 214.51 2017-02-28T08:59:00Z 214.51 2017-02-28T08:59:04Z 216.43 2017-02-28T08:59:14Z 217.88 2017-02-28T08:59:30Z 218.84 2017-02-28T08:59:37Z 220.76 2017-02-28T08:59:50Z 221.72 2017-02-28T09:00:03Z 223.64 2017-02-28T09:00:13Z 224.61 2017-02-28T09:00:19Z 226.53 2017-02-28T09:00:31Z 227.49 2017-02-28T09:00:40Z 228.45 2017-02-28T09:00:46Z 230.85 2017-02-28T09:00:58Z 233.26 2017-02-28T09:01:12Z 233.74 2017-02-28T09:01:16Z 235.66 2017-02-28T09:01:27Z 238.54 2017-02-28T09:01:41Z 240.47 2017-02-28T09:01:51Z 242.39 2017-02-28T09:02:00Z 243.83 2017-02-28T09:02:08Z 246.23 2017-02-28T09:02:19Z 246.72 2017-02-28T09:02:22Z 247.68 2017-02-28T09:02:29Z 248.64 2017-02-28T09:02:34Z 251.52 2017-02-28T09:02:49Z 252 2017-02-28T09:02:51Z 255.37 2017-02-28T09:03:05Z 257.77 2017-02-28T09:03:17Z 259.21 2017-02-28T09:03:24Z 261.14 2017-02-28T09:03:32Z 261.62 2017-02-28T09:03:37Z 264.02 2017-02-28T09:03:50Z 264.98 2017-02-28T09:03:57Z 265.46 2017-02-28T09:04:02Z 266.42 2017-02-28T09:04:07Z 268.35 2017-02-28T09:04:21Z 269.79 2017-02-28T09:04:26Z 271.71 2017-02-28T09:04:40Z 273.15 2017-02-28T09:04:49Z 274.59 2017-02-28T09:05:00Z 277 2017-02-28T09:05:17Z 277.96 2017-02-28T09:05:20Z 279.4 2017-02-28T09:05:31Z 279.4 2017-02-28T09:05:36Z 281.8 2017-02-28T09:05:49Z 284.21 2017-02-28T09:06:02Z 285.65 2017-02-28T09:06:13Z 287.57 2017-02-28T09:06:20Z 289.49 2017-02-28T09:06:34Z 289.97 2017-02-28T09:06:48Z 288.05 2017-02-28T09:06:56Z 292.38 2017-02-28T09:06:57Z 292.38 2017-02-28T09:06:58Z 289.01 2017-02-28T09:06:59Z 289.01 2017-02-28T09:07:00Z 289.49 2017-02-28T09:07:28Z 289.49 2017-02-28T09:07:58Z 290.46 2017-02-28T09:08:29Z 289.97 2017-02-28T09:08:53Z 289.97 2017-02-28T09:09:06Z 290.46 2017-02-28T09:09:21Z 290.46 2017-02-28T09:09:25Z 289.97 2017-02-28T09:09:39Z 289.97 2017-02-28T09:10:06Z 290.46 2017-02-28T09:10:20Z 292.86 2017-02-28T09:10:30Z 294.78 2017-02-28T09:10:44Z 297.18 2017-02-28T09:10:56Z 300.55 2017-02-28T09:11:09Z 303.43 2017-02-28T09:11:22Z 306.8 2017-02-28T09:11:34Z 309.2 2017-02-28T09:11:48Z 312.57 2017-02-28T09:11:59Z 314.49 2017-02-28T09:12:10Z 317.85 2017-02-28T09:12:23Z 320.26 2017-02-28T09:12:34Z 322.18 2017-02-28T09:12:45Z 322.18 2017-02-28T09:13:08Z 322.18 2017-02-28T09:13:32Z 321.7 2017-02-28T09:13:57Z 322.18 2017-02-28T09:14:14Z 321.7 2017-02-28T09:14:40Z 322.18 2017-02-28T09:15:10Z 321.7 2017-02-28T09:15:27Z 322.18 2017-02-28T09:15:56Z 322.18 2017-02-28T09:16:28Z 322.66 2017-02-28T09:16:47Z 323.14 2017-02-28T09:17:00Z 325.54 2017-02-28T09:17:15Z 325.54 2017-02-28T09:17:16Z 326.02 2017-02-28T09:17:19Z 326.99 2017-02-28T09:17:29Z 327.47 2017-02-28T09:17:35Z 328.91 2017-02-28T09:17:48Z 329.87 2017-02-28T09:17:54Z 330.83 2017-02-28T09:17:59Z 331.79 2017-02-28T09:18:07Z 334.2 2017-02-28T09:18:19Z 336.6 2017-02-28T09:18:33Z 338.04 2017-02-28T09:18:42Z 339 2017-02-28T09:18:51Z 339.48 2017-02-28T09:18:54Z 342.85 2017-02-28T09:19:12Z 342.85 2017-02-28T09:19:15Z 345.25 2017-02-28T09:19:29Z 348.13 2017-02-28T09:19:42Z 348.62 2017-02-28T09:19:47Z 351.02 2017-02-28T09:20:01Z 353.9 2017-02-28T09:20:13Z 356.79 2017-02-28T09:20:25Z 359.67 2017-02-28T09:20:38Z 361.59 2017-02-28T09:20:50Z 362.07 2017-02-28T09:21:06Z 361.59 2017-02-28T09:21:23Z 362.07 2017-02-28T09:21:36Z 362.07 2017-02-28T09:21:56Z 362.07 2017-02-28T09:22:14Z 361.59 2017-02-28T09:22:38Z 360.15 2017-02-28T09:22:58Z 357.27 2017-02-28T09:23:13Z 356.31 2017-02-28T09:23:17Z 352.94 2017-02-28T09:23:29Z 350.54 2017-02-28T09:23:45Z 350.06 2017-02-28T09:23:51Z 350.06 2017-02-28T09:23:56Z 349.1 2017-02-28T09:24:12Z 348.13 2017-02-28T09:24:15Z 347.65 2017-02-28T09:24:28Z 346.69 2017-02-28T09:24:41Z 344.77 2017-02-28T09:24:55Z 345.25 2017-02-28T09:25:15Z 346.21 2017-02-28T09:25:31Z 345.73 2017-02-28T09:25:47Z 345.73 2017-02-28T09:26:07Z 345.73 2017-02-28T09:26:09Z 343.81 2017-02-28T09:26:25Z 342.37 2017-02-28T09:26:41Z 339.96 2017-02-28T09:26:52Z 337.56 2017-02-28T09:27:04Z 336.12 2017-02-28T09:27:19Z 335.16 2017-02-28T09:27:30Z 334.68 2017-02-28T09:27:43Z 334.68 2017-02-28T09:27:46Z 333.71 2017-02-28T09:27:50Z 332.27 2017-02-28T09:27:53Z 331.31 2017-02-28T09:28:01Z 331.31 2017-02-28T09:28:04Z 330.83 2017-02-28T09:28:06Z 330.35 2017-02-28T09:28:11Z 326.99 2017-02-28T09:28:25Z 324.1 2017-02-28T09:28:36Z 322.66 2017-02-28T09:28:45Z 320.26 2017-02-28T09:29:00Z 319.78 2017-02-28T09:29:09Z 316.41 2017-02-28T09:29:25Z 314.01 2017-02-28T09:29:34Z 314.01 2017-02-28T09:29:36Z 311.6 2017-02-28T09:29:55Z 311.12 2017-02-28T09:29:56Z 309.68 2017-02-28T09:30:01Z 308.72 2017-02-28T09:30:10Z 308.24 2017-02-28T09:30:14Z 306.32 2017-02-28T09:30:28Z 306.32 2017-02-28T09:30:33Z 307.76 2017-02-28T09:30:43Z 308.72 2017-02-28T09:30:50Z 310.16 2017-02-28T09:30:55Z 310.16 2017-02-28T09:30:57Z 311.12 2017-02-28T09:31:12Z 311.12 2017-02-28T09:31:25Z 312.09 2017-02-28T09:31:33Z 313.05 2017-02-28T09:31:35Z 313.05 2017-02-28T09:31:50Z 310.64 2017-02-28T09:32:03Z 307.28 2017-02-28T09:32:17Z 304.39 2017-02-28T09:32:28Z 301.51 2017-02-28T09:32:40Z 301.03 2017-02-28T09:32:56Z 300.55 2017-02-28T09:33:10Z 301.03 2017-02-28T09:33:14Z 300.07 2017-02-28T09:33:20Z 301.51 2017-02-28T09:33:35Z 301.99 2017-02-28T09:33:36Z 302.47 2017-02-28T09:33:41Z 304.88 2017-02-28T09:33:59Z 306.32 2017-02-28T09:34:12Z 308.24 2017-02-28T09:34:27Z 308.72 2017-02-28T09:34:31Z 311.12 2017-02-28T09:34:47Z 312.57 2017-02-28T09:35:01Z 313.05 2017-02-28T09:35:06Z 314.01 2017-02-28T09:35:18Z 314.97 2017-02-28T09:35:21Z 316.41 2017-02-28T09:35:37Z 318.33 2017-02-28T09:35:52Z 319.3 2017-02-28T09:36:02Z 319.78 2017-02-28T09:36:04Z 321.7 2017-02-28T09:36:21Z 323.14 2017-02-28T09:36:35Z 324.1 2017-02-28T09:36:41Z 325.54 2017-02-28T09:36:56Z 326.5 2017-02-28T09:37:08Z 328.43 2017-02-28T09:37:27Z 328.43 2017-02-28T09:37:31Z 329.87 2017-02-28T09:37:43Z 330.83 2017-02-28T09:37:48Z 332.75 2017-02-28T09:38:08Z 335.16 2017-02-28T09:38:27Z 337.08 2017-02-28T09:38:37Z 339 2017-02-28T09:38:55Z 340.92 2017-02-28T09:39:11Z 342.37 2017-02-28T09:39:28Z 342.37 2017-02-28T09:39:42Z 342.37 2017-02-28T09:39:57Z 342.85 2017-02-28T09:40:31Z 342.37 2017-02-28T09:40:51Z 342.37 2017-02-28T09:40:54Z 342.85 2017-02-28T09:41:07Z 345.25 2017-02-28T09:41:19Z 348.62 2017-02-28T09:41:31Z 350.06 2017-02-28T09:41:43Z 353.42 2017-02-28T09:41:55Z 355.83 2017-02-28T09:42:07Z 358.23 2017-02-28T09:42:20Z 360.15 2017-02-28T09:42:32Z 362.07 2017-02-28T09:42:45Z 364 2017-02-28T09:43:00Z 366.4 2017-02-28T09:43:13Z 369.28 2017-02-28T09:43:25Z 371.21 2017-02-28T09:43:36Z 373.61 2017-02-28T09:43:47Z 375.05 2017-02-28T09:43:59Z 377.45 2017-02-28T09:44:11Z 379.86 2017-02-28T09:44:23Z 380.34 2017-02-28T09:44:28Z 382.74 2017-02-28T09:44:39Z 385.15 2017-02-28T09:44:52Z 385.63 2017-02-28T09:44:56Z 387.55 2017-02-28T09:45:05Z 388.03 2017-02-28T09:45:13Z 388.51 2017-02-28T09:45:29Z 388.51 2017-02-28T09:45:48Z 387.55 2017-02-28T09:46:10Z 388.99 2017-02-28T09:46:36Z 388.51 2017-02-28T09:47:04Z 388.51 2017-02-28T09:47:18Z 388.51 2017-02-28T09:47:36Z 388.51 2017-02-28T09:47:53Z 388.51 2017-02-28T09:48:25Z 388.51 2017-02-28T09:48:47Z 388.51 2017-02-28T09:48:55Z 388.51 2017-02-28T09:49:01Z 389.47 2017-02-28T09:49:13Z 390.43 2017-02-28T09:49:20Z 391.87 2017-02-28T09:49:36Z 392.36 2017-02-28T09:49:41Z 393.32 2017-02-28T09:49:58Z 394.28 2017-02-28T09:50:13Z 394.28 2017-02-28T09:50:30Z 394.28 2017-02-28T09:50:46Z 393.8 2017-02-28T09:51:04Z 392.36 2017-02-28T09:51:22Z 393.32 2017-02-28T09:51:36Z 393.32 2017-02-28T09:51:55Z 394.76 2017-02-28T09:52:12Z 395.24 2017-02-28T09:52:32Z 394.76 2017-02-28T09:52:51Z 394.28 2017-02-28T09:53:10Z 395.24 2017-02-28T09:53:27Z 395.24 2017-02-28T09:53:43Z 395.72 2017-02-28T09:53:58Z 396.2 2017-02-28T09:54:17Z 396.68 2017-02-28T09:54:33Z 397.16 2017-02-28T09:54:49Z 397.64 2017-02-28T09:55:09Z 397.16 2017-02-28T09:55:27Z 397.64 2017-02-28T09:55:46Z 398.12 2017-02-28T09:56:03Z 397.16 2017-02-28T09:56:21Z 397.16 2017-02-28T09:56:35Z 397.16 2017-02-28T09:56:56Z 397.64 2017-02-28T09:57:11Z 397.64 2017-02-28T09:57:31Z 397.64 2017-02-28T09:57:49Z 397.16 2017-02-28T09:58:05Z 398.12 2017-02-28T09:58:20Z 394.28 2017-02-28T09:58:25Z 402.93 2017-02-28T09:58:26Z 397.64 2017-02-28T09:58:27Z 397.64 2017-02-28T09:58:50Z 398.12 2017-02-28T09:59:12Z 399.57 2017-02-28T09:59:28Z 400.53 2017-02-28T09:59:45Z 399.57 2017-02-28T10:00:02Z 399.57 2017-02-28T10:00:18Z 394.28 2017-02-28T10:00:32Z 398.6 2017-02-28T10:00:33Z 402.45 2017-02-28T10:00:34Z 399.57 2017-02-28T10:00:35Z 395.72 2017-02-28T10:00:36Z 398.6 2017-02-28T10:00:37Z 402.45 2017-02-28T10:00:38Z 399.08 2017-02-28T10:00:39Z 395.72 2017-02-28T10:00:41Z 401.49 2017-02-28T10:00:42Z 398.12 2017-02-28T10:00:47Z 398.6 2017-02-28T10:01:03Z 399.08 2017-02-28T10:01:07Z 398.12 2017-02-28T10:01:11Z 398.6 2017-02-28T10:01:27Z 399.57 2017-02-28T10:01:32Z 399.57 2017-02-28T10:01:46Z 399.57 2017-02-28T10:01:49Z 400.05 2017-02-28T10:02:03Z 399.57 2017-02-28T10:02:18Z 398.12 2017-02-28T10:02:30Z 398.12 2017-02-28T10:02:42Z 398.12 2017-02-28T10:02:48Z 398.6 2017-02-28T10:02:51Z 398.6 2017-02-28T10:02:58Z 397.64 2017-02-28T10:03:09Z 396.68 2017-02-28T10:03:16Z 396.2 2017-02-28T10:03:24Z 394.76 2017-02-28T10:03:39Z 394.28 2017-02-28T10:03:43Z 392.84 2017-02-28T10:04:00Z 391.87 2017-02-28T10:04:03Z 391.87 2017-02-28T10:04:19Z 391.87 2017-02-28T10:04:26Z 391.39 2017-02-28T10:04:30Z 391.39 2017-02-28T10:04:39Z 391.39 2017-02-28T10:04:55Z 390.91 2017-02-28T10:05:04Z 391.39 2017-02-28T10:05:20Z 391.39 2017-02-28T10:05:27Z 391.87 2017-02-28T10:05:44Z 391.87 2017-02-28T10:06:00Z 392.84 2017-02-28T10:06:14Z 392.36 2017-02-28T10:06:22Z 391.39 2017-02-28T10:06:26Z 389.95 2017-02-28T10:06:42Z 390.43 2017-02-28T10:06:50Z 389.95 2017-02-28T10:07:03Z 391.87 2017-02-28T10:07:17Z 391.39 2017-02-28T10:07:23Z 390.43 2017-02-28T10:07:37Z 390.91 2017-02-28T10:07:48Z 390.43 2017-02-28T10:07:53Z 390.43 2017-02-28T10:08:00Z 390.43 2017-02-28T10:08:15Z 389.47 2017-02-28T10:08:28Z 389.47 2017-02-28T10:08:42Z 388.99 2017-02-28T10:09:05Z 388.51 2017-02-28T10:09:16Z 386.59 2017-02-28T10:09:34Z 383.22 2017-02-28T10:09:46Z 380.34 2017-02-28T10:10:01Z 379.86 2017-02-28T10:10:09Z 378.42 2017-02-28T10:10:17Z 378.9 2017-02-28T10:10:19Z 378.9 2017-02-28T10:10:25Z 376.97 2017-02-28T10:10:40Z 376.97 2017-02-28T10:10:42Z 375.53 2017-02-28T10:10:46Z 373.13 2017-02-28T10:11:00Z 371.69 2017-02-28T10:11:08Z 371.69 2017-02-28T10:11:20Z 370.73 2017-02-28T10:11:31Z 369.28 2017-02-28T10:11:44Z 367.84 2017-02-28T10:11:56Z 366.4 2017-02-28T10:12:09Z 364.96 2017-02-28T10:12:24Z 364 2017-02-28T10:12:35Z 363.52 2017-02-28T10:12:48Z 364.48 2017-02-28T10:12:59Z 365.92 2017-02-28T10:13:13Z 365.92 2017-02-28T10:13:39Z 366.4 2017-02-28T10:13:55Z 365.92 2017-02-28T10:14:20Z 365.92 2017-02-28T10:14:38Z 366.4 2017-02-28T10:14:52Z 367.36 2017-02-28T10:15:03Z 368.32 2017-02-28T10:15:16Z 368.32 2017-02-28T10:15:39Z 368.8 2017-02-28T10:15:42Z 370.73 2017-02-28T10:15:54Z 372.65 2017-02-28T10:16:07Z 374.09 2017-02-28T10:16:16Z 373.61 2017-02-28T10:16:30Z 372.17 2017-02-28T10:16:41Z 370.73 2017-02-28T10:16:50Z 369.76 2017-02-28T10:17:03Z 369.28 2017-02-28T10:17:16Z 370.73 2017-02-28T10:17:27Z 371.69 2017-02-28T10:17:37Z 371.69 2017-02-28T10:17:49Z 370.24 2017-02-28T10:18:03Z 368.32 2017-02-28T10:18:16Z 367.36 2017-02-28T10:18:28Z 364.96 2017-02-28T10:18:42Z 364.48 2017-02-28T10:18:47Z 363.52 2017-02-28T10:18:59Z 361.11 2017-02-28T10:19:11Z 360.63 2017-02-28T10:19:23Z 358.71 2017-02-28T10:19:36Z 360.63 2017-02-28T10:19:47Z 359.67 2017-02-28T10:20:00Z 357.75 2017-02-28T10:20:11Z 356.31 2017-02-28T10:20:22Z 357.27 2017-02-28T10:20:36Z 359.19 2017-02-28T10:20:49Z 362.55 2017-02-28T10:21:01Z 364 2017-02-28T10:21:14Z 365.92 2017-02-28T10:21:24Z 368.32 2017-02-28T10:21:37Z 370.73 2017-02-28T10:21:49Z 373.13 2017-02-28T10:22:01Z 374.57 2017-02-28T10:22:18Z 375.05 2017-02-28T10:22:37Z 375.53 2017-02-28T10:22:58Z 377.45 2017-02-28T10:23:12Z 378.42 2017-02-28T10:23:14Z 378.42 2017-02-28T10:23:27Z 378.42 2017-02-28T10:23:59Z 378.42 2017-02-28T10:24:19Z 378.9 2017-02-28T10:24:36Z 378.42 2017-02-28T10:24:51Z 378.42 2017-02-28T10:25:09Z 377.94 2017-02-28T10:25:23Z 377.45 2017-02-28T10:25:40Z 377.94 2017-02-28T10:25:59Z 377.94 2017-02-28T10:26:22Z 377.45 2017-02-28T10:26:40Z 376.01 2017-02-28T10:26:58Z 376.49 2017-02-28T10:27:02Z 377.94 2017-02-28T10:27:16Z 378.42 2017-02-28T10:27:21Z 379.38 2017-02-28T10:27:24Z 378.42 2017-02-28T10:27:29Z 379.38 2017-02-28T10:27:31Z 378.42 2017-02-28T10:27:35Z 379.38 2017-02-28T10:27:48Z 379.38 2017-02-28T10:27:53Z 379.38 2017-02-28T10:27:56Z 379.86 2017-02-28T10:28:00Z 379.38 2017-02-28T10:28:12Z 379.38 2017-02-28T10:28:24Z 378.9 2017-02-28T10:28:31Z 378.9 2017-02-28T10:28:45Z 378.9 2017-02-28T10:28:55Z 377.94 2017-02-28T10:29:02Z 376.97 2017-02-28T10:29:12Z 376.97 2017-02-28T10:29:15Z 376.49 2017-02-28T10:29:17Z 375.05 2017-02-28T10:29:32Z 369.76 2017-02-28T10:29:42Z 376.49 2017-02-28T10:29:43Z 376.49 2017-02-28T10:29:44Z 370.73 2017-02-28T10:29:47Z 374.09 2017-02-28T10:29:48Z 370.73 2017-02-28T10:29:51Z 374.09 2017-02-28T10:29:52Z 370.24 2017-02-28T10:29:56Z 375.53 2017-02-28T10:29:57Z 369.28 2017-02-28T10:29:59Z 371.69 2017-02-28T10:30:00Z 377.45 2017-02-28T10:30:01Z 371.69 2017-02-28T10:30:02Z 372.17 2017-02-28T10:30:06Z 368.8 2017-02-28T10:30:08Z 376.49 2017-02-28T10:30:09Z 376.49 2017-02-28T10:30:10Z 371.69 2017-02-28T10:30:11Z 372.17 2017-02-28T10:30:12Z 371.69 2017-02-28T10:30:25Z 371.21 2017-02-28T10:30:27Z 367.84 2017-02-28T10:30:41Z 367.36 2017-02-28T10:30:46Z 364 2017-02-28T10:31:00Z 362.07 2017-02-28T10:31:14Z 359.19 2017-02-28T10:31:28Z 357.75 2017-02-28T10:31:41Z 355.83 2017-02-28T10:31:45Z 354.38 2017-02-28T10:31:53Z 352.94 2017-02-28T10:31:56Z 353.9 2017-02-28T10:31:58Z 352.46 2017-02-28T10:32:01Z 354.38 2017-02-28T10:32:17Z 351.02 2017-02-28T10:32:25Z 350.54 2017-02-28T10:32:37Z 348.13 2017-02-28T10:32:47Z 346.21 2017-02-28T10:33:00Z 344.29 2017-02-28T10:33:06Z 341.41 2017-02-28T10:33:19Z 339.96 2017-02-28T10:33:26Z 338.52 2017-02-28T10:33:37Z 337.56 2017-02-28T10:33:49Z 335.64 2017-02-28T10:33:59Z 334.2 2017-02-28T10:34:10Z 334.2 2017-02-28T10:34:13Z 331.31 2017-02-28T10:34:24Z 329.87 2017-02-28T10:34:39Z 330.35 2017-02-28T10:35:03Z 324.1 2017-02-28T10:35:15Z 332.75 2017-02-28T10:35:16Z 328.91 2017-02-28T10:35:17Z 332.27 2017-02-28T10:35:22Z 330.35 2017-02-28T10:35:23Z 326.02 2017-02-28T10:35:24Z 329.39 2017-02-28T10:35:25Z 332.75 2017-02-28T10:35:27Z 328.43 2017-02-28T10:35:28Z 330.35 2017-02-28T10:35:34Z 327.95 2017-02-28T10:35:48Z 325.54 2017-02-28T10:36:02Z 323.62 2017-02-28T10:36:11Z 323.14 2017-02-28T10:36:13Z 323.62 2017-02-28T10:36:27Z 325.54 2017-02-28T10:36:38Z 327.95 2017-02-28T10:36:42Z 327.95 2017-02-28T10:36:53Z 328.43 2017-02-28T10:37:04Z 330.83 2017-02-28T10:37:16Z 332.75 2017-02-28T10:37:27Z 332.27 2017-02-28T10:37:44Z 332.27 2017-02-28T10:37:57Z 334.2 2017-02-28T10:38:10Z 336.12 2017-02-28T10:38:24Z 338.04 2017-02-28T10:38:36Z 338.52 2017-02-28T10:38:50Z 340.92 2017-02-28T10:39:03Z 342.85 2017-02-28T10:39:15Z 345.25 2017-02-28T10:39:27Z 348.13 2017-02-28T10:39:40Z 350.06 2017-02-28T10:39:53Z 351.5 2017-02-28T10:40:07Z 354.86 2017-02-28T10:40:19Z 356.79 2017-02-28T10:40:32Z 357.27 2017-02-28T10:40:43Z 360.63 2017-02-28T10:40:55Z 361.59 2017-02-28T10:41:05Z 364 2017-02-28T10:41:15Z 365.92 2017-02-28T10:41:27Z 366.88 2017-02-28T10:41:33Z 368.8 2017-02-28T10:41:45Z 369.76 2017-02-28T10:41:54Z 369.28 2017-02-28T10:42:19Z 369.28 2017-02-28T10:42:48Z 369.76 2017-02-28T10:43:01Z 369.28 2017-02-28T10:43:36Z 369.76 2017-02-28T10:44:10Z 369.76 2017-02-28T10:44:38Z 369.76 2017-02-28T10:45:07Z 360.63 2017-02-28T10:45:27Z 375.53 2017-02-28T10:45:28Z 369.76 2017-02-28T10:45:29Z 366.88 2017-02-28T10:45:51Z 372.17 2017-02-28T10:45:52Z 369.28 2017-02-28T10:45:54Z 368.8 2017-02-28T10:45:59Z 374.09 2017-02-28T10:46:04Z 369.28 2017-02-28T10:46:05Z 365.44 2017-02-28T10:46:06Z 370.24 2017-02-28T10:46:07Z 367.36 2017-02-28T10:46:12Z 371.69 2017-02-28T10:46:13Z 368.8 2017-02-28T10:46:14Z 369.28 2017-02-28T10:46:42Z 370.24 2017-02-28T10:47:26Z 369.28 2017-02-28T10:47:56Z 370.24 2017-02-28T10:48:08Z 371.21 2017-02-28T10:48:19Z 371.21 2017-02-28T10:48:38Z 370.24 2017-02-28T10:48:51Z 370.24 2017-02-28T10:48:57Z 369.76 2017-02-28T10:49:03Z 370.24 2017-02-28T10:49:10Z 371.69 2017-02-28T10:49:22Z 371.69 2017-02-28T10:49:42Z 371.69 2017-02-28T10:49:44Z 371.21 2017-02-28T10:49:48Z 370.24 2017-02-28T10:50:00Z 370.73 2017-02-28T10:50:10Z 370.73 2017-02-28T10:50:15Z 369.28 2017-02-28T10:50:24Z 369.28 2017-02-28T10:50:27Z 368.32 2017-02-28T10:50:36Z 368.32 2017-02-28T10:50:49Z 366.88 2017-02-28T10:51:01Z 365.92 2017-02-28T10:51:15Z 366.4 2017-02-28T10:51:27Z 367.36 2017-02-28T10:51:33Z 368.32 2017-02-28T10:51:46Z 368.32 2017-02-28T10:51:50Z 368.32 2017-02-28T10:52:05Z 368.8 2017-02-28T10:52:11Z 369.28 2017-02-28T10:52:13Z 369.76 2017-02-28T10:52:15Z 369.76 2017-02-28T10:52:17Z 370.73 2017-02-28T10:52:31Z 370.73 2017-02-28T10:52:36Z 370.73 2017-02-28T10:52:49Z 373.13 2017-02-28T10:53:02Z 373.61 2017-02-28T10:53:03Z 373.61 2017-02-28T10:53:19Z 374.09 2017-02-28T10:53:41Z 374.09 2017-02-28T10:53:43Z 373.13 2017-02-28T10:53:50Z 372.65 2017-02-28T10:53:58Z 371.69 2017-02-28T10:54:09Z 371.21 2017-02-28T10:54:16Z 370.73 2017-02-28T10:54:20Z 371.21 2017-02-28T10:54:33Z 371.21 2017-02-28T10:54:35Z 371.21 2017-02-28T10:54:42Z 369.76 2017-02-28T10:54:54Z 369.76 2017-02-28T10:54:59Z 368.8 2017-02-28T10:55:01Z 369.28 2017-02-28T10:55:06Z 367.84 2017-02-28T10:55:18Z 367.84 2017-02-28T10:55:23Z 367.84 2017-02-28T10:55:32Z 367.84 2017-02-28T10:55:46Z 368.32 2017-02-28T10:55:49Z 368.8 2017-02-28T10:56:00Z 369.28 2017-02-28T10:56:12Z 369.28 2017-02-28T10:56:14Z 369.28 2017-02-28T10:56:19Z 370.24 2017-02-28T10:56:30Z 371.21 2017-02-28T10:56:41Z 372.65 2017-02-28T10:56:45Z 372.65 2017-02-28T10:56:50Z 372.17 2017-02-28T10:56:56Z 373.13 2017-02-28T10:57:10Z 372.65 2017-02-28T10:57:22Z 372.65 2017-02-28T10:57:53Z 373.13 2017-02-28T10:57:55Z 372.65 2017-02-28T10:58:00Z 372.17 2017-02-28T10:58:03Z 372.17 2017-02-28T10:58:09Z 372.17 2017-02-28T10:58:18Z 372.17 2017-02-28T10:58:21Z 371.21 2017-02-28T10:58:30Z 371.21 2017-02-28T10:58:35Z 370.24 2017-02-28T10:58:38Z 369.76 2017-02-28T10:58:45Z 369.28 2017-02-28T10:58:51Z 367.36 2017-02-28T10:59:04Z 366.4 2017-02-28T10:59:13Z 365.44 2017-02-28T10:59:19Z 365.92 2017-02-28T10:59:28Z 364.96 2017-02-28T10:59:33Z 364.48 2017-02-28T10:59:46Z 362.55 2017-02-28T10:59:57Z 362.07 2017-02-28T10:59:58Z 361.11 2017-02-28T11:00:13Z 360.15 2017-02-28T11:00:26Z 358.23 2017-02-28T11:00:41Z 357.27 2017-02-28T11:00:54Z 355.34 2017-02-28T11:01:08Z 355.34 2017-02-28T11:01:26Z 354.38 2017-02-28T11:01:39Z 353.42 2017-02-28T11:01:51Z 351.5 2017-02-28T11:02:04Z 350.06 2017-02-28T11:02:14Z 348.62 2017-02-28T11:02:25Z 347.17 2017-02-28T11:02:35Z 346.21 2017-02-28T11:02:46Z 343.81 2017-02-28T11:03:00Z 342.85 2017-02-28T11:03:13Z 340.92 2017-02-28T11:03:23Z 339.48 2017-02-28T11:03:33Z 338.04 2017-02-28T11:03:43Z 337.56 2017-02-28T11:03:58Z 338.52 2017-02-28T11:04:13Z 339 2017-02-28T11:04:15Z 339.96 2017-02-28T11:04:27Z 338.52 2017-02-28T11:04:42Z 336.6 2017-02-28T11:04:58Z 335.64 2017-02-28T11:05:10Z 333.23 2017-02-28T11:05:23Z 332.27 2017-02-28T11:05:26Z 330.83 2017-02-28T11:05:34Z 329.87 2017-02-28T11:05:44Z 328.43 2017-02-28T11:05:54Z 327.47 2017-02-28T11:06:02Z 327.95 2017-02-28T11:06:11Z 327.47 2017-02-28T11:06:25Z 327.95 2017-02-28T11:06:53Z 325.06 2017-02-28T11:07:11Z 325.06 2017-02-28T11:07:16Z 322.66 2017-02-28T11:07:32Z 321.22 2017-02-28T11:07:43Z 318.81 2017-02-28T11:07:54Z 317.37 2017-02-28T11:08:07Z 316.41 2017-02-28T11:08:24Z 315.45 2017-02-28T11:08:36Z 314.01 2017-02-28T11:08:50Z 312.57 2017-02-28T11:09:03Z 314.49 2017-02-28T11:09:14Z 316.41 2017-02-28T11:09:27Z 316.41 2017-02-28T11:09:42Z 314.49 2017-02-28T11:10:03Z 314.49 2017-02-28T11:10:04Z 311.12 2017-02-28T11:10:19Z 309.2 2017-02-28T11:10:30Z 306.32 2017-02-28T11:10:43Z 303.91 2017-02-28T11:10:56Z 301.51 2017-02-28T11:11:08Z 300.07 2017-02-28T11:11:24Z 299.59 2017-02-28T11:11:26Z 297.18 2017-02-28T11:11:40Z 297.18 2017-02-28T11:11:41Z 299.59 2017-02-28T11:11:55Z 301.99 2017-02-28T11:12:09Z 301.03 2017-02-28T11:12:20Z 300.55 2017-02-28T11:12:24Z 300.55 2017-02-28T11:12:39Z 300.55 2017-02-28T11:12:54Z 300.55 2017-02-28T11:13:15Z 300.55 2017-02-28T11:13:32Z 296.22 2017-02-28T11:13:48Z 298.15 2017-02-28T11:13:49Z 304.39 2017-02-28T11:13:50Z 300.07 2017-02-28T11:13:51Z 300.07 2017-02-28T11:14:06Z 300.55 2017-02-28T11:14:40Z 300.07 2017-02-28T11:15:10Z 298.63 2017-02-28T11:15:24Z 299.11 2017-02-28T11:15:57Z 299.59 2017-02-28T11:16:22Z 299.11 2017-02-28T11:16:50Z 299.11 2017-02-28T11:17:15Z 299.59 2017-02-28T11:17:49Z 300.07 2017-02-28T11:18:20Z 300.55 2017-02-28T11:18:48Z 299.59 2017-02-28T11:19:13Z 300.07 2017-02-28T11:19:47Z 300.07 2017-02-28T11:20:14Z 300.55 2017-02-28T11:20:46Z 300.55 2017-02-28T11:21:17Z 301.03 2017-02-28T11:21:50Z 301.03 2017-02-28T11:22:17Z 301.03 2017-02-28T11:22:55Z 301.51 2017-02-28T11:23:22Z 301.51 2017-02-28T11:23:51Z 301.99 2017-02-28T11:24:20Z 302.47 2017-02-28T11:24:46Z 302.95 2017-02-28T11:25:18Z 302.95 2017-02-28T11:25:42Z 303.43 2017-02-28T11:26:18Z 303.43 2017-02-28T11:26:50Z 303.91 2017-02-28T11:27:18Z 303.43 2017-02-28T11:27:44Z 303.91 2017-02-28T11:28:07Z 304.39 2017-02-28T11:28:37Z 304.88 2017-02-28T11:29:03Z 304.88 2017-02-28T11:29:33Z 305.84 2017-02-28T11:30:01Z 306.32 2017-02-28T11:30:29Z 306.8 2017-02-28T11:30:57Z 306.8 2017-02-28T11:31:26Z 307.28 2017-02-28T11:31:49Z 308.24 2017-02-28T11:32:17Z 308.24 2017-02-28T11:32:46Z 308.72 2017-02-28T11:33:17Z 309.2 2017-02-28T11:33:45Z 310.16 2017-02-28T11:34:20Z 310.64 2017-02-28T11:35:02Z 311.12 2017-02-28T11:35:27Z 311.6 2017-02-28T11:35:59Z 313.05 2017-02-28T11:36:28Z 313.53 2017-02-28T11:36:59Z 314.01 2017-02-28T11:37:23Z 314.01 2017-02-28T11:37:44Z 314.01 2017-02-28T11:38:11Z 313.53 2017-02-28T11:38:36Z 314.01 2017-02-28T11:39:01Z 314.01 2017-02-28T11:39:36Z 314.49 2017-02-28T11:39:56Z 314.49 2017-02-28T11:40:23Z 314.49 2017-02-28T11:40:51Z 314.49 2017-02-28T11:41:22Z 314.49 2017-02-28T11:41:45Z 314.49 2017-02-28T11:42:14Z 314.49 2017-02-28T11:42:42Z 314.49 2017-02-28T11:43:11Z 314.49 2017-02-28T11:43:38Z 314.97 2017-02-28T11:44:09Z 314.97 2017-02-28T11:44:55Z 314.97 2017-02-28T11:45:26Z 314.97 2017-02-28T11:45:52Z 314.97 2017-02-28T11:46:17Z 314.97 2017-02-28T11:46:45Z 315.45 2017-02-28T11:47:07Z 316.41 2017-02-28T11:47:29Z 313.05 2017-02-28T11:47:37Z 320.74 2017-02-28T11:47:38Z 320.74 2017-02-28T11:47:39Z 316.89 2017-02-28T11:47:40Z 315.93 2017-02-28T11:47:42Z 315.93 2017-02-28T11:48:01Z 314.97 2017-02-28T11:48:22Z 314.97 2017-02-28T11:48:49Z 314.97 2017-02-28T11:49:21Z 314.97 2017-02-28T11:49:59Z 314.97 2017-02-28T11:50:17Z 315.45 2017-02-28T11:50:31Z 315.45 2017-02-28T11:50:54Z 315.45 2017-02-28T11:51:20Z 314.97 2017-02-28T11:51:42Z 314.97 2017-02-28T11:52:04Z 314.97 2017-02-28T11:52:22Z 314.97 2017-02-28T11:52:42Z 314.49 2017-02-28T11:53:05Z 314.97 2017-02-28T11:53:35Z 315.45 2017-02-28T11:53:58Z 314.97 2017-02-28T11:54:18Z 314.97 2017-02-28T11:54:39Z 314.97 2017-02-28T11:55:00Z 315.45 2017-02-28T11:55:24Z 315.45 2017-02-28T11:55:47Z 314.97 2017-02-28T11:56:07Z 314.49 2017-02-28T11:56:30Z 314.97 2017-02-28T11:57:04Z 314.49 2017-02-28T11:57:26Z 314.49 2017-02-28T11:57:53Z 315.45 2017-02-28T11:58:19Z 315.45 2017-02-28T11:58:45Z 314.97 2017-02-28T11:58:46Z 313.05 2017-02-28T11:59:02Z 313.53 2017-02-28T11:59:05Z 312.09 2017-02-28T11:59:18Z 310.64 2017-02-28T11:59:25Z 310.16 2017-02-28T11:59:28Z 310.16 2017-02-28T11:59:41Z 310.64 2017-02-28T11:59:43Z 310.64 2017-02-28T11:59:49Z 309.68 2017-02-28T11:59:55Z 308.72 2017-02-28T12:00:12Z 309.68 2017-02-28T12:00:22Z 307.76 2017-02-28T12:00:41Z 305.36 2017-02-28T12:00:56Z 303.43 2017-02-28T12:01:05Z 302.95 2017-02-28T12:01:09Z 304.88 2017-02-28T12:01:23Z 305.36 2017-02-28T12:01:39Z 306.32 2017-02-28T12:01:52Z 308.72 2017-02-28T12:02:04Z 308.72 2017-02-28T12:02:17Z 307.28 2017-02-28T12:02:30Z 307.28 2017-02-28T12:02:43Z 310.16 2017-02-28T12:02:53Z 312.57 2017-02-28T12:03:10Z 314.01 2017-02-28T12:03:22Z 317.37 2017-02-28T12:03:34Z 319.3 2017-02-28T12:03:47Z 321.22 2017-02-28T12:03:59Z 322.66 2017-02-28T12:04:12Z 320.74 2017-02-28T12:04:25Z 319.78 2017-02-28T12:04:38Z 319.78 2017-02-28T12:04:48Z 319.78 2017-02-28T12:05:11Z 319.78 2017-02-28T12:05:38Z 319.3 2017-02-28T12:06:08Z 319.78 2017-02-28T12:06:32Z 320.26 2017-02-28T12:06:54Z 319.78 2017-02-28T12:07:20Z 319.3 2017-02-28T12:07:26Z 319.3 2017-02-28T12:07:41Z 322.18 2017-02-28T12:07:53Z 325.54 2017-02-28T12:08:06Z 325.54 2017-02-28T12:08:08Z 326.02 2017-02-28T12:08:11Z 325.54 2017-02-28T12:08:23Z 322.18 2017-02-28T12:08:37Z 321.7 2017-02-28T12:08:40Z 321.7 2017-02-28T12:08:52Z 322.66 2017-02-28T12:09:03Z 322.66 2017-02-28T12:09:17Z 320.74 2017-02-28T12:09:32Z 318.33 2017-02-28T12:09:45Z 315.93 2017-02-28T12:09:58Z 316.41 2017-02-28T12:10:13Z 314.97 2017-02-28T12:10:24Z 315.45 2017-02-28T12:10:37Z 314.49 2017-02-28T12:10:51Z 312.57 2017-02-28T12:11:06Z 310.64 2017-02-28T12:11:21Z 309.68 2017-02-28T12:11:26Z 310.16 2017-02-28T12:11:38Z 313.53 2017-02-28T12:11:49Z 316.41 2017-02-28T12:12:00Z 314.49 2017-02-28T12:12:14Z 314.97 2017-02-28T12:12:36Z 314.49 2017-02-28T12:12:59Z 314.01 2017-02-28T12:13:25Z 314.49 2017-02-28T12:13:50Z 314.01 2017-02-28T12:14:14Z 313.05 2017-02-28T12:14:29Z 313.05 2017-02-28T12:14:50Z 313.53 2017-02-28T12:15:03Z 311.6 2017-02-28T12:15:15Z 314.97 2017-02-28T12:15:29Z 314.01 2017-02-28T12:15:39Z 312.57 2017-02-28T12:15:53Z 311.12 2017-02-28T12:16:08Z 308.24 2017-02-28T12:16:24Z 308.24 2017-02-28T12:16:25Z 308.24 2017-02-28T12:16:40Z 306.8 2017-02-28T12:16:51Z 304.88 2017-02-28T12:17:04Z 303.91 2017-02-28T12:17:09Z 302.47 2017-02-28T12:17:24Z 302.47 2017-02-28T12:17:38Z 300.07 2017-02-28T12:17:52Z 300.55 2017-02-28T12:18:03Z 300.07 2017-02-28T12:18:14Z 302.47 2017-02-28T12:18:28Z 304.39 2017-02-28T12:18:35Z 304.39 2017-02-28T12:18:46Z 303.91 2017-02-28T12:18:57Z 300.55 2017-02-28T12:19:09Z 300.07 2017-02-28T12:19:11Z 299.59 2017-02-28T12:19:14Z 299.11 2017-02-28T12:19:29Z 295.74 2017-02-28T12:19:45Z 292.86 2017-02-28T12:19:58Z 292.86 2017-02-28T12:20:10Z 292.38 2017-02-28T12:20:24Z 293.82 2017-02-28T12:20:38Z 293.82 2017-02-28T12:20:52Z 293.34 2017-02-28T12:21:08Z 292.86 2017-02-28T12:21:23Z 292.38 2017-02-28T12:22:00Z 291.9 2017-02-28T12:22:29Z 292.38 2017-02-28T12:22:45Z 290.94 2017-02-28T12:22:58Z 291.42 2017-02-28T12:23:24Z 290.94 2017-02-28T12:23:40Z 292.38 2017-02-28T12:23:53Z 294.3 2017-02-28T12:24:05Z 293.34 2017-02-28T12:24:18Z 292.86 2017-02-28T12:24:22Z 290.94 2017-02-28T12:24:37Z 289.49 2017-02-28T12:24:45Z 288.53 2017-02-28T12:24:58Z 286.13 2017-02-28T12:25:10Z 283.73 2017-02-28T12:25:24Z 283.73 2017-02-28T12:25:40Z 283.73 2017-02-28T12:25:53Z 282.28 2017-02-28T12:26:08Z 281.8 2017-02-28T12:26:19Z 283.25 2017-02-28T12:26:28Z 283.73 2017-02-28T12:26:45Z 287.09 2017-02-28T12:26:56Z 288.05 2017-02-28T12:27:08Z 288.05 2017-02-28T12:27:20Z 287.57 2017-02-28T12:27:22Z 287.09 2017-02-28T12:27:31Z 286.13 2017-02-28T12:27:45Z 284.21 2017-02-28T12:28:00Z 281.32 2017-02-28T12:28:12Z 280.84 2017-02-28T12:28:15Z 280.36 2017-02-28T12:28:29Z 280.84 2017-02-28T12:28:41Z 280.84 2017-02-28T12:28:47Z 279.88 2017-02-28T12:28:59Z 278.44 2017-02-28T12:29:09Z 278.44 2017-02-28T12:29:13Z 281.32 2017-02-28T12:29:26Z 281.32 2017-02-28T12:29:27Z 280.36 2017-02-28T12:29:40Z 279.88 2017-02-28T12:29:52Z 278.92 2017-02-28T12:30:05Z 276.52 2017-02-28T12:30:20Z 273.15 2017-02-28T12:30:35Z 270.27 2017-02-28T12:30:50Z 267.38 2017-02-28T12:31:04Z 264.5 2017-02-28T12:31:16Z 262.1 2017-02-28T12:31:32Z 259.69 2017-02-28T12:31:46Z 258.25 2017-02-28T12:32:03Z 254.89 2017-02-28T12:32:13Z 252 2017-02-28T12:32:26Z 250.08 2017-02-28T12:32:39Z 247.2 2017-02-28T12:32:52Z 244.31 2017-02-28T12:33:06Z 240.95 2017-02-28T12:33:18Z 238.06 2017-02-28T12:33:32Z 235.66 2017-02-28T12:33:45Z 232.3 2017-02-28T12:33:56Z 230.37 2017-02-28T12:34:10Z 229.89 2017-02-28T12:34:23Z 227.49 2017-02-28T12:34:36Z 227.49 2017-02-28T12:34:47Z 227.01 2017-02-28T12:35:02Z 227.01 2017-02-28T12:35:25Z 226.53 2017-02-28T12:35:52Z 226.05 2017-02-28T12:36:06Z 223.64 2017-02-28T12:36:20Z 221.24 2017-02-28T12:36:35Z 219.8 2017-02-28T12:36:49Z 218.36 2017-02-28T12:37:00Z 215.95 2017-02-28T12:37:13Z 214.51 2017-02-28T12:37:23Z 212.11 2017-02-28T12:37:36Z 210.67 2017-02-28T12:37:45Z 209.22 2017-02-28T12:37:58Z 207.78 2017-02-28T12:38:10Z 207.78 2017-02-28T12:38:14Z 205.86 2017-02-28T12:38:30Z 203.94 2017-02-28T12:38:42Z 202.98 2017-02-28T12:38:46Z 203.46 2017-02-28T12:38:57Z 203.46 2017-02-28T12:39:08Z 202.01 2017-02-28T12:39:19Z 199.13 2017-02-28T12:39:32Z 196.73 2017-02-28T12:39:46Z 194.32 2017-02-28T12:40:03Z 191.44 2017-02-28T12:40:17Z 189.52 2017-02-28T12:40:30Z 186.63 2017-02-28T12:40:43Z 183.75 2017-02-28T12:40:56Z 180.87 2017-02-28T12:41:10Z 177.5 2017-02-28T12:41:25Z 177.02 2017-02-28T12:41:32Z 175.1 2017-02-28T12:41:46Z 173.17 2017-02-28T12:42:00Z 170.29 2017-02-28T12:42:13Z 167.89 2017-02-28T12:42:26Z 164.52 2017-02-28T12:42:39Z 162.12 2017-02-28T12:42:53Z 159.72 2017-02-28T12:43:06Z 157.79 2017-02-28T12:43:15Z 154.91 2017-02-28T12:43:32Z 154.43 2017-02-28T12:43:39Z 153.95 2017-02-28T12:43:48Z 151.54 2017-02-28T12:44:05Z 150.58 2017-02-28T12:44:21Z 148.66 2017-02-28T12:44:38Z 148.18 2017-02-28T12:44:53Z 148.18 2017-02-28T12:44:56Z 147.22 2017-02-28T12:45:10Z 146.26 2017-02-28T12:45:22Z 145.78 2017-02-28T12:45:24Z 144.82 2017-02-28T12:45:38Z 140.01 2017-02-28T12:45:53Z 148.66 2017-02-28T12:45:54Z 142.41 2017-02-28T12:45:55Z 144.82 2017-02-28T12:46:13Z 143.85 2017-02-28T12:46:44Z 144.34 2017-02-28T12:47:06Z 144.34 2017-02-28T12:47:24Z 143.85 2017-02-28T12:47:37Z 144.34 2017-02-28T12:47:52Z 143.85 2017-02-28T12:48:11Z 143.85 2017-02-28T12:48:36Z 143.85 2017-02-28T12:48:56Z 143.85 2017-02-28T12:49:21Z 143.85 2017-02-28T12:49:51Z 143.37 2017-02-28T12:50:12Z 142.89 2017-02-28T12:50:22Z 142.41 2017-02-28T12:50:33Z 141.45 2017-02-28T12:50:50Z 140.49 2017-02-28T12:51:05Z 140.01 2017-02-28T12:51:21Z 140.01 2017-02-28T12:51:35Z 141.45 2017-02-28T12:51:45Z 140.97 2017-02-28T12:52:00Z 142.41 2017-02-28T12:52:17Z 143.37 2017-02-28T12:52:28Z 143.85 2017-02-28T12:52:32Z 143.85 2017-02-28T12:52:46Z 143.37 2017-02-28T12:52:47Z 142.41 2017-02-28T12:53:03Z 141.93 2017-02-28T12:53:20Z 140.49 2017-02-28T12:53:38Z 140.49 2017-02-28T12:53:50Z 140.01 2017-02-28T12:54:07Z 140.01 2017-02-28T12:54:27Z 140.01 2017-02-28T12:54:42Z 139.53 2017-02-28T12:55:01Z 137.13 2017-02-28T12:55:18Z 136.16 2017-02-28T12:55:39Z 135.68 2017-02-28T12:55:46Z 136.16 2017-02-28T12:56:05Z 137.61 2017-02-28T12:56:23Z 140.01 2017-02-28T12:56:42Z 141.93 2017-02-28T12:57:02Z 143.37 2017-02-28T12:57:12Z 144.34 2017-02-28T12:57:27Z 145.3 2017-02-28T12:57:45Z 147.7 2017-02-28T12:58:03Z 148.66 2017-02-28T12:58:13Z 149.62 2017-02-28T12:58:18Z 150.1 2017-02-28T12:58:22Z 148.66 2017-02-28T12:58:32Z 148.66 2017-02-28T12:58:46Z 148.66 2017-02-28T12:58:47Z 147.7 2017-02-28T12:59:03Z 145.78 2017-02-28T12:59:19Z 144.34 2017-02-28T12:59:35Z 140.97 2017-02-28T12:59:52Z 139.53 2017-02-28T13:00:08Z 138.09 2017-02-28T13:00:26Z 137.13 2017-02-28T13:00:41Z 135.2 2017-02-28T13:00:55Z 133.28 2017-02-28T13:01:13Z 131.84 2017-02-28T13:01:31Z 130.88 2017-02-28T13:01:49Z 129.92 2017-02-28T13:02:11Z 129.92 2017-02-28T13:02:30Z 128.95 2017-02-28T13:02:46Z 129.92 2017-02-28T13:03:04Z 129.92 2017-02-28T13:03:09Z 130.4 2017-02-28T13:03:28Z 130.4 2017-02-28T13:03:47Z 131.36 2017-02-28T13:04:04Z 130.88 2017-02-28T13:04:23Z 131.84 2017-02-28T13:04:39Z 133.28 2017-02-28T13:04:57Z 133.76 2017-02-28T13:05:00Z 134.24 2017-02-28T13:05:04Z 134.72 2017-02-28T13:05:27Z 136.16 2017-02-28T13:05:36Z 136.16 2017-02-28T13:05:42Z 130.4 2017-02-28T13:05:49Z 141.93 2017-02-28T13:05:50Z 136.16 2017-02-28T13:05:51Z 140.97 2017-02-28T13:06:00Z 132.32 2017-02-28T13:06:01Z 142.41 2017-02-28T13:06:02Z 137.61 2017-02-28T13:06:03Z 137.13 2017-02-28T13:06:05Z 136.16 2017-02-28T13:06:21Z 135.2 2017-02-28T13:06:38Z 134.72 2017-02-28T13:06:46Z 133.28 2017-02-28T13:07:02Z 132.32 2017-02-28T13:07:10Z 130.4 2017-02-28T13:07:29Z 129.43 2017-02-28T13:07:35Z 127.99 2017-02-28T13:07:50Z 127.51 2017-02-28T13:08:06Z 127.51 2017-02-28T13:08:07Z 126.55 2017-02-28T13:08:26Z 125.11 2017-02-28T13:08:43Z 126.55 2017-02-28T13:09:01Z 125.59 2017-02-28T13:09:16Z 124.15 2017-02-28T13:09:34Z 124.15 2017-02-28T13:09:47Z 123.67 2017-02-28T13:10:01Z 123.19 2017-02-28T13:10:18Z 121.74 2017-02-28T13:10:36Z 120.3 2017-02-28T13:10:54Z 118.86 2017-02-28T13:11:10Z 117.9 2017-02-28T13:11:27Z 115.98 2017-02-28T13:11:44Z 115.98 2017-02-28T13:11:49Z 115.01 2017-02-28T13:12:05Z 110.69 2017-02-28T13:12:11Z 117.42 2017-02-28T13:12:12Z 112.61 2017-02-28T13:12:13Z 116.94 2017-02-28T13:12:14Z 113.57 2017-02-28T13:12:16Z 113.57 2017-02-28T13:12:31Z 113.09 2017-02-28T13:12:47Z 112.61 2017-02-28T13:13:06Z 111.65 2017-02-28T13:13:20Z 111.17 2017-02-28T13:13:37Z 110.69 2017-02-28T13:13:56Z 110.21 2017-02-28T13:14:12Z 109.73 2017-02-28T13:14:25Z 111.17 2017-02-28T13:14:42Z 111.17 2017-02-28T13:14:58Z 111.17 2017-02-28T13:15:27Z 111.17 2017-02-28T13:15:39Z 110.21 2017-02-28T13:15:44Z 108.77 2017-02-28T13:16:03Z 107.32 2017-02-28T13:16:21Z 106.36 2017-02-28T13:16:39Z 105.88 2017-02-28T13:16:58Z 105.4 2017-02-28T13:17:05Z 104.44 2017-02-28T13:17:11Z 104.44 2017-02-28T13:17:30Z 103.96 2017-02-28T13:17:47Z 104.44 2017-02-28T13:18:06Z 103.96 2017-02-28T13:18:26Z 103.96 2017-02-28T13:18:33Z 103.96 2017-02-28T13:18:42Z 103.96 2017-02-28T13:18:59Z 103.48 2017-02-28T13:19:15Z 103 2017-02-28T13:19:34Z 102.52 2017-02-28T13:19:52Z 102.04 2017-02-28T13:20:09Z 101.56 2017-02-28T13:20:27Z 102.04 2017-02-28T13:20:45Z 102.52 2017-02-28T13:20:53Z 102.04 2017-02-28T13:21:04Z 102.04 2017-02-28T13:21:08Z 101.56 2017-02-28T13:21:12Z 101.08 2017-02-28T13:21:30Z 100.11 2017-02-28T13:21:45Z 100.6 2017-02-28T13:22:03Z 100.6 2017-02-28T13:22:20Z 99.15 2017-02-28T13:22:38Z 100.11 2017-02-28T13:22:53Z 100.11 2017-02-28T13:23:10Z 99.63 2017-02-28T13:23:34Z 99.63 2017-02-28T13:23:44Z 99.63 2017-02-28T13:23:47Z 99.63 2017-02-28T13:24:01Z 99.63 2017-02-28T13:24:17Z 99.63 2017-02-28T13:24:33Z 99.15 2017-02-28T13:24:52Z 99.15 2017-02-28T13:24:56Z 99.15 2017-02-28T13:25:00Z 99.15 2017-02-28T13:25:20Z 99.63 2017-02-28T13:25:35Z 99.63 2017-02-28T13:25:52Z 99.15 2017-02-28T13:26:10Z 100.11 2017-02-28T13:26:15Z 100.11 2017-02-28T13:26:19Z 101.08 2017-02-28T13:26:37Z 100.6 2017-02-28T13:26:54Z 101.56 2017-02-28T13:27:10Z 101.08 2017-02-28T13:27:24Z 101.56 2017-02-28T13:27:42Z 101.56 2017-02-28T13:28:01Z 101.08 2017-02-28T13:28:07Z 107.32 2017-02-28T13:28:10Z 102.52 2017-02-28T13:28:11Z 99.63 2017-02-28T13:28:21Z 103.48 2017-02-28T13:28:22Z 99.63 2017-02-28T13:28:33Z 103 2017-02-28T13:28:34Z 101.56 2017-02-28T13:29:06Z 101.56 2017-02-28T13:29:22Z 101.56 2017-02-28T13:29:35Z 102.04 2017-02-28T13:29:54Z 102.52 2017-02-28T13:30:10Z 102.04 2017-02-28T13:30:28Z 102.04 2017-02-28T13:30:45Z 101.56 2017-02-28T13:31:08Z 102.04 2017-02-28T13:31:11Z 102.04 2017-02-28T13:31:23Z 101.56 2017-02-28T13:31:40Z 102.52 2017-02-28T13:31:55Z 102.04 2017-02-28T13:32:13Z 102.52 2017-02-28T13:32:33Z 101.56 2017-02-28T13:32:50Z 101.08 2017-02-28T13:33:10Z 101.08 2017-02-28T13:33:30Z 100.6 2017-02-28T13:33:46Z 100.11 2017-02-28T13:34:03Z 99.63 2017-02-28T13:34:20Z 99.15 2017-02-28T13:34:35Z 98.67 2017-02-28T13:34:52Z 98.67 2017-02-28T13:35:10Z 98.19 2017-02-28T13:35:11Z 98.19 2017-02-28T13:35:31Z 98.67 2017-02-28T13:35:45Z 98.67 2017-02-28T13:36:00Z 97.71 2017-02-28T13:36:16Z 98.19 2017-02-28T13:36:36Z 97.71 2017-02-28T13:36:52Z 97.71 2017-02-28T13:36:59Z 97.23 2017-02-28T13:37:19Z 97.23 2017-02-28T13:37:38Z 97.23 2017-02-28T13:37:39Z 97.23 2017-02-28T13:37:59Z 96.27 2017-02-28T13:38:17Z 96.27 2017-02-28T13:38:35Z 94.83 2017-02-28T13:38:55Z 94.83 2017-02-28T13:39:15Z 93.87 2017-02-28T13:39:32Z 93.39 2017-02-28T13:39:48Z 92.9 2017-02-28T13:40:08Z 91.94 2017-02-28T13:40:24Z 91.46 2017-02-28T13:40:36Z 90.98 2017-02-28T13:40:55Z 89.54 2017-02-28T13:41:14Z 89.54 2017-02-28T13:41:32Z 89.54 2017-02-28T13:41:47Z 90.02 2017-02-28T13:42:08Z 89.54 2017-02-28T13:42:29Z 89.54 2017-02-28T13:42:57Z 90.02 2017-02-28T13:43:16Z 90.02 2017-02-28T13:43:41Z 90.02 2017-02-28T13:43:56Z 89.54 2017-02-28T13:44:16Z 89.06 2017-02-28T13:44:31Z 88.58 2017-02-28T13:44:45Z 88.1 2017-02-28T13:45:01Z 88.1 2017-02-28T13:45:08Z 88.1 2017-02-28T13:45:24Z 87.62 2017-02-28T13:45:40Z 87.62 2017-02-28T13:45:58Z 87.62 2017-02-28T13:46:16Z 87.62 2017-02-28T13:46:35Z 86.66 2017-02-28T13:46:53Z 86.66 2017-02-28T13:47:11Z 86.18 2017-02-28T13:47:29Z 85.69 2017-02-28T13:47:40Z 86.18 2017-02-28T13:47:53Z 85.69 2017-02-28T13:48:13Z 85.69 2017-02-28T13:48:26Z 85.69 2017-02-28T13:48:43Z 85.69 2017-02-28T13:49:05Z 85.21 2017-02-28T13:49:09Z 85.69 2017-02-28T13:49:16Z 85.69 2017-02-28T13:49:25Z 86.18 2017-02-28T13:49:46Z 86.18 2017-02-28T13:50:02Z 85.69 2017-02-28T13:50:16Z 85.21 2017-02-28T13:50:35Z 84.73 2017-02-28T13:50:56Z 85.69 2017-02-28T13:51:15Z 84.73 2017-02-28T13:51:29Z 85.21 2017-02-28T13:51:41Z 85.21 2017-02-28T13:51:42Z 86.18 2017-02-28T13:51:58Z 86.18 2017-02-28T13:52:12Z 86.18 2017-02-28T13:52:16Z 87.62 2017-02-28T13:52:35Z 87.14 2017-02-28T13:52:53Z 88.1 2017-02-28T13:53:08Z 87.62 2017-02-28T13:53:21Z 89.54 2017-02-28T13:53:36Z 89.54 2017-02-28T13:53:37Z 90.02 2017-02-28T13:53:47Z 90.5 2017-02-28T13:54:00Z 90.98 2017-02-28T13:54:08Z 90.98 2017-02-28T13:54:15Z 91.46 2017-02-28T13:54:17Z 91.94 2017-02-28T13:54:28Z 92.42 2017-02-28T13:54:31Z 92.42 2017-02-28T13:54:33Z 92.9 2017-02-28T13:54:37Z 93.87 2017-02-28T13:54:41Z 93.39 2017-02-28T13:54:44Z 94.35 2017-02-28T13:54:51Z 95.79 2017-02-28T13:55:07Z 96.75 2017-02-28T13:55:20Z 96.75 2017-02-28T13:55:24Z 98.67 2017-02-28T13:55:38Z 99.63 2017-02-28T13:55:50Z 93.39 2017-02-28T13:55:52Z 104.92 2017-02-28T13:55:53Z 91.94 2017-02-28T13:55:54Z 103.96 2017-02-28T13:55:55Z 95.79 2017-02-28T13:55:56Z 107.32 2017-02-28T13:55:58Z 88.1 2017-02-28T13:55:59Z 109.25 2017-02-28T13:56:00Z 99.15 2017-02-28T13:56:01Z 98.67 2017-02-28T13:56:03Z 103 2017-02-28T13:56:11Z 101.56 2017-02-28T13:56:29Z 103 2017-02-28T13:56:45Z 104.44 2017-02-28T13:57:02Z 105.88 2017-02-28T13:57:18Z 107.81 2017-02-28T13:57:37Z 109.73 2017-02-28T13:57:54Z 111.17 2017-02-28T13:58:09Z 112.13 2017-02-28T13:58:23Z 112.13 2017-02-28T13:58:42Z 113.57 2017-02-28T13:58:58Z 114.05 2017-02-28T13:59:05Z 116.46 2017-02-28T13:59:21Z 117.42 2017-02-28T13:59:27Z 117.42 2017-02-28T13:59:29Z 117.42 2017-02-28T13:59:31Z 116.94 2017-02-28T13:59:43Z 116.46 2017-02-28T13:59:58Z 116.94 2017-02-28T14:00:01Z 116.94 2017-02-28T14:00:03Z 116.46 2017-02-28T14:00:19Z 115.98 2017-02-28T14:00:36Z 115.5 2017-02-28T14:00:56Z 115.98 2017-02-28T14:01:13Z 115.98 2017-02-28T14:01:27Z 115.98 2017-02-28T14:01:39Z 115.01 2017-02-28T14:01:51Z 115.01 2017-02-28T14:02:01Z 113.57 2017-02-28T14:02:18Z 112.13 2017-02-28T14:02:31Z 112.13 2017-02-28T14:02:47Z 111.65 2017-02-28T14:03:02Z 111.17 2017-02-28T14:03:08Z 110.69 2017-02-28T14:03:14Z 110.69 2017-02-28T14:03:28Z 110.21 2017-02-28T14:03:29Z 109.73 2017-02-28T14:03:32Z 110.21 2017-02-28T14:03:36Z 110.69 2017-02-28T14:03:54Z 111.17 2017-02-28T14:04:10Z 111.65 2017-02-28T14:04:15Z 113.09 2017-02-28T14:04:31Z 113.09 2017-02-28T14:04:32Z 113.09 2017-02-28T14:04:37Z 114.53 2017-02-28T14:04:53Z 114.53 2017-02-28T14:05:22Z 114.53 2017-02-28T14:05:36Z 114.05 2017-02-28T14:05:55Z 113.57 2017-02-28T14:06:13Z 114.05 2017-02-28T14:06:15Z 113.57 2017-02-28T14:06:33Z 113.09 2017-02-28T14:06:49Z 111.65 2017-02-28T14:07:01Z 109.73 2017-02-28T14:07:20Z 109.25 2017-02-28T14:07:35Z 108.77 2017-02-28T14:07:50Z 106.36 2017-02-28T14:08:07Z 104.92 2017-02-28T14:08:23Z 104.92 2017-02-28T14:08:27Z 104.92 2017-02-28T14:08:42Z 107.32 2017-02-28T14:08:57Z 110.21 2017-02-28T14:09:10Z 110.69 2017-02-28T14:09:23Z 110.21 2017-02-28T14:09:43Z 110.69 2017-02-28T14:10:02Z 110.69 2017-02-28T14:10:24Z 110.69 2017-02-28T14:10:37Z 110.69 2017-02-28T14:10:52Z 110.69 2017-02-28T14:11:00Z 111.17 2017-02-28T14:11:16Z 111.17 2017-02-28T14:11:31Z 111.65 2017-02-28T14:11:47Z 111.65 2017-02-28T14:12:02Z 111.65 2017-02-28T14:12:06Z 112.13 2017-02-28T14:12:22Z 112.13 2017-02-28T14:12:24Z 112.13 2017-02-28T14:12:29Z 112.13 2017-02-28T14:12:32Z 112.13 2017-02-28T14:12:48Z 112.13 2017-02-28T14:12:58Z 112.61 2017-02-28T14:13:15Z 112.61 2017-02-28T14:13:17Z 113.09 2017-02-28T14:13:33Z 113.57 2017-02-28T14:13:46Z 112.61 2017-02-28T14:14:05Z 112.61 2017-02-28T14:14:17Z 112.13 2017-02-28T14:14:35Z 112.13 2017-02-28T14:14:37Z 111.65 2017-02-28T14:14:54Z 111.65 2017-02-28T14:15:09Z 112.61 2017-02-28T14:15:25Z 112.61 2017-02-28T14:15:27Z 113.09 2017-02-28T14:15:43Z 112.61 2017-02-28T14:15:51Z 113.09 2017-02-28T14:15:55Z 113.09 2017-02-28T14:16:13Z 113.09 2017-02-28T14:16:31Z 113.57 2017-02-28T14:16:49Z 113.57 2017-02-28T14:17:01Z 114.05 2017-02-28T14:17:17Z 114.53 2017-02-28T14:17:29Z 115.5 2017-02-28T14:17:47Z 115.98 2017-02-28T14:18:03Z 116.94 2017-02-28T14:18:20Z 117.9 2017-02-28T14:18:40Z 118.86 2017-02-28T14:18:57Z 119.34 2017-02-28T14:19:13Z 119.34 2017-02-28T14:19:16Z 118.38 2017-02-28T14:19:25Z 117.9 2017-02-28T14:19:40Z 117.9 2017-02-28T14:19:56Z 117.9 2017-02-28T14:20:10Z 117.42 2017-02-28T14:20:25Z 116.46 2017-02-28T14:20:29Z 116.46 2017-02-28T14:20:36Z 116.46 2017-02-28T14:20:53Z 115.98 2017-02-28T14:21:02Z 115.98 2017-02-28T14:21:06Z 115.98 2017-02-28T14:21:09Z 115.98 2017-02-28T14:21:23Z 115.5 2017-02-28T14:21:34Z 115.5 2017-02-28T14:21:46Z 116.94 2017-02-28T14:22:05Z 116.94 2017-02-28T14:22:09Z 116.46 2017-02-28T14:22:21Z 116.94 2017-02-28T14:22:26Z 116.46 2017-02-28T14:22:43Z 115.5 2017-02-28T14:22:57Z 115.98 2017-02-28T14:23:05Z 116.46 2017-02-28T14:23:16Z 116.46 2017-02-28T14:23:19Z 115.5 2017-02-28T14:23:23Z 115.98 2017-02-28T14:23:36Z 115.98 2017-02-28T14:23:41Z 115.98 2017-02-28T14:23:52Z 116.46 2017-02-28T14:23:55Z 115.98 2017-02-28T14:24:10Z 115.98 2017-02-28T14:24:18Z 114.53 2017-02-28T14:24:35Z 119.82 2017-02-28T14:24:43Z 115.5 2017-02-28T14:24:44Z