Autour de Limours
107
2023-03-05T13:39:07Z
107
2023-03-05T13:39:09Z
107
2023-03-05T13:39:11Z
116.6
2023-03-05T13:39:13Z
116.2
2023-03-05T13:39:15Z
115.8
2023-03-05T13:39:17Z
115.6
2023-03-05T13:39:19Z
115.4
2023-03-05T13:39:21Z
115.2
2023-03-05T13:39:23Z
115.2
2023-03-05T13:39:25Z
115
2023-03-05T13:39:27Z
115.2
2023-03-05T13:39:29Z
115.2
2023-03-05T13:39:31Z
115.2
2023-03-05T13:39:33Z
115.2
2023-03-05T13:39:35Z
115.2
2023-03-05T13:39:37Z
115.4
2023-03-05T13:39:39Z
115.4
2023-03-05T13:39:41Z
115.4
2023-03-05T13:39:43Z
115.2
2023-03-05T13:39:45Z
115
2023-03-05T13:39:47Z
114.8
2023-03-05T13:39:49Z
114.4
2023-03-05T13:39:51Z
114
2023-03-05T13:39:53Z
113.8
2023-03-05T13:39:55Z
113.4
2023-03-05T13:39:57Z
113
2023-03-05T13:39:59Z
112.4
2023-03-05T13:40:02Z
112.2
2023-03-05T13:40:04Z
112
2023-03-05T13:40:06Z
111.8
2023-03-05T13:40:08Z
111.6
2023-03-05T13:40:10Z
111.2
2023-03-05T13:40:12Z
111
2023-03-05T13:40:14Z
110.8
2023-03-05T13:40:16Z
110.6
2023-03-05T13:40:18Z
110.6
2023-03-05T13:40:20Z
110.4
2023-03-05T13:40:22Z
110.6
2023-03-05T13:40:24Z
110.4
2023-03-05T13:40:26Z
110.4
2023-03-05T13:40:28Z
110.2
2023-03-05T13:40:30Z
110.2
2023-03-05T13:40:32Z
110
2023-03-05T13:40:34Z
110
2023-03-05T13:40:36Z
109.8
2023-03-05T13:40:38Z
109.6
2023-03-05T13:40:41Z
109.6
2023-03-05T13:40:42Z
109.6
2023-03-05T13:40:44Z
109.4
2023-03-05T13:40:46Z
109.2
2023-03-05T13:40:48Z
109.2
2023-03-05T13:40:50Z
109.2
2023-03-05T13:40:52Z
109.2
2023-03-05T13:40:54Z
109
2023-03-05T13:40:56Z
109
2023-03-05T13:40:58Z
108.8
2023-03-05T13:41:00Z
108.6
2023-03-05T13:41:02Z
108.6
2023-03-05T13:41:04Z
108.4
2023-03-05T13:41:06Z
108.6
2023-03-05T13:41:08Z
108.6
2023-03-05T13:41:10Z
108.8
2023-03-05T13:41:12Z
109
2023-03-05T13:41:14Z
109
2023-03-05T13:41:16Z
109
2023-03-05T13:41:18Z
109
2023-03-05T13:41:20Z
109.2
2023-03-05T13:41:22Z
109.2
2023-03-05T13:41:24Z
109.4
2023-03-05T13:41:26Z
109.4
2023-03-05T13:41:28Z
109.6
2023-03-05T13:41:30Z
109.6
2023-03-05T13:41:32Z
109.8
2023-03-05T13:41:34Z
110.2
2023-03-05T13:41:36Z
110.2
2023-03-05T13:41:38Z
110.2
2023-03-05T13:41:40Z
110.4
2023-03-05T13:41:42Z
110.4
2023-03-05T13:41:44Z
110.4
2023-03-05T13:41:46Z
110.4
2023-03-05T13:41:48Z
110.4
2023-03-05T13:41:50Z
110.6
2023-03-05T13:41:52Z
110.6
2023-03-05T13:41:54Z
110.6
2023-03-05T13:41:56Z
110.8
2023-03-05T13:41:58Z
110.8
2023-03-05T13:42:00Z
111
2023-03-05T13:42:02Z
111
2023-03-05T13:42:04Z
111
2023-03-05T13:42:06Z
111.2
2023-03-05T13:42:08Z
111.2
2023-03-05T13:42:10Z
111.2
2023-03-05T13:42:12Z
111.2
2023-03-05T13:42:14Z
111.2
2023-03-05T13:42:16Z
111.4
2023-03-05T13:42:18Z
111.4
2023-03-05T13:42:20Z
111.6
2023-03-05T13:42:22Z
111.6
2023-03-05T13:42:24Z
111.8
2023-03-05T13:42:26Z
112
2023-03-05T13:42:28Z
112.2
2023-03-05T13:42:30Z
112.4
2023-03-05T13:42:32Z
112.4
2023-03-05T13:42:34Z
112.4
2023-03-05T13:42:36Z
112.4
2023-03-05T13:42:38Z
112.4
2023-03-05T13:42:40Z
112.4
2023-03-05T13:42:42Z
112.4
2023-03-05T13:42:44Z
112.6
2023-03-05T13:42:46Z
112.6
2023-03-05T13:42:48Z
112.8
2023-03-05T13:42:50Z
113
2023-03-05T13:42:52Z
113
2023-03-05T13:42:54Z
113.2
2023-03-05T13:42:56Z
113.4
2023-03-05T13:42:58Z
113.4
2023-03-05T13:43:00Z
113.4
2023-03-05T13:43:02Z
113.6
2023-03-05T13:43:04Z
113.6
2023-03-05T13:43:06Z
113.8
2023-03-05T13:43:08Z
113.8
2023-03-05T13:43:10Z
113.8
2023-03-05T13:43:12Z
114
2023-03-05T13:43:14Z
114
2023-03-05T13:43:16Z
114.2
2023-03-05T13:43:18Z
114.2
2023-03-05T13:43:20Z
114.2
2023-03-05T13:43:22Z
114.4
2023-03-05T13:43:24Z
114.4
2023-03-05T13:43:26Z
114.6
2023-03-05T13:43:28Z
114.8
2023-03-05T13:43:30Z
114.8
2023-03-05T13:43:32Z
114.8
2023-03-05T13:43:34Z
115
2023-03-05T13:43:36Z
115.2
2023-03-05T13:43:38Z
115.4
2023-03-05T13:43:40Z
115.6
2023-03-05T13:43:42Z
115.8
2023-03-05T13:43:44Z
116
2023-03-05T13:43:46Z
116.2
2023-03-05T13:43:48Z
116.2
2023-03-05T13:43:50Z
116.4
2023-03-05T13:43:52Z
116.4
2023-03-05T13:43:54Z
116.6
2023-03-05T13:43:56Z
116.6
2023-03-05T13:43:58Z
116.6
2023-03-05T13:44:00Z
116.8
2023-03-05T13:44:02Z
117
2023-03-05T13:44:04Z
117
2023-03-05T13:44:06Z
117.2
2023-03-05T13:44:08Z
117.4
2023-03-05T13:44:10Z
117.6
2023-03-05T13:44:12Z
117.6
2023-03-05T13:44:14Z
118
2023-03-05T13:44:16Z
118.2
2023-03-05T13:44:18Z
118.4
2023-03-05T13:44:20Z
118.6
2023-03-05T13:44:22Z
118.8
2023-03-05T13:44:24Z
118.8
2023-03-05T13:44:26Z
97
118.8
2023-03-05T13:44:28Z
96
118.8
2023-03-05T13:44:30Z
95
119
2023-03-05T13:44:32Z
93
119
2023-03-05T13:44:34Z
93
118.8
2023-03-05T13:44:36Z
94
119
2023-03-05T13:44:38Z
94
119
2023-03-05T13:44:40Z
94
119.2
2023-03-05T13:44:42Z
94
119.2
2023-03-05T13:44:44Z
95
119.2
2023-03-05T13:44:46Z
95
119.2
2023-03-05T13:44:48Z
95
119.2
2023-03-05T13:44:50Z
95
119.4
2023-03-05T13:44:52Z
95
119.4
2023-03-05T13:44:54Z
95
119.4
2023-03-05T13:44:56Z
95
119.6
2023-03-05T13:44:58Z
95
119.6
2023-03-05T13:45:00Z
95
119.6
2023-03-05T13:45:02Z
95
119.6
2023-03-05T13:45:04Z
95
119.8
2023-03-05T13:45:06Z
95
119.6
2023-03-05T13:45:08Z
95
119.6
2023-03-05T13:45:10Z
95
119.4
2023-03-05T13:45:12Z
95
119.4
2023-03-05T13:45:14Z
95
119.4
2023-03-05T13:45:16Z
95
119.4
2023-03-05T13:45:18Z
95
119.4
2023-03-05T13:45:20Z
96
119.2
2023-03-05T13:45:22Z
96
119.2
2023-03-05T13:45:24Z
95
119
2023-03-05T13:45:26Z
96
119
2023-03-05T13:45:28Z
96
119
2023-03-05T13:45:30Z
96
118.8
2023-03-05T13:45:32Z
96
118.8
2023-03-05T13:45:34Z
96
119
2023-03-05T13:45:36Z
96
118.8
2023-03-05T13:45:38Z
96
118.8
2023-03-05T13:45:40Z
96
118.6
2023-03-05T13:45:42Z
96
118.8
2023-03-05T13:45:44Z
96
118.8
2023-03-05T13:45:46Z
96
119
2023-03-05T13:45:48Z
96
119.2
2023-03-05T13:45:50Z
96
119.2
2023-03-05T13:45:52Z
96
119.2
2023-03-05T13:45:54Z
96
119.2
2023-03-05T13:45:56Z
96
119
2023-03-05T13:45:58Z
96
119
2023-03-05T13:46:00Z
96
119
2023-03-05T13:46:02Z
96
119
2023-03-05T13:46:04Z
97
119
2023-03-05T13:46:06Z
97
119.2
2023-03-05T13:46:08Z
97
119.4
2023-03-05T13:46:10Z
97
119.6
2023-03-05T13:46:12Z
97
119.6
2023-03-05T13:46:14Z
97
119.8
2023-03-05T13:46:16Z
97
119.8
2023-03-05T13:46:18Z
97
119.8
2023-03-05T13:46:20Z
97
119.8
2023-03-05T13:46:22Z
97
119.8
2023-03-05T13:46:24Z
97
119.8
2023-03-05T13:46:26Z
97
119.8
2023-03-05T13:46:28Z
97
119.8
2023-03-05T13:46:30Z
97
120
2023-03-05T13:46:32Z
97
120.2
2023-03-05T13:46:34Z
97
120.4
2023-03-05T13:46:36Z
97
120.6
2023-03-05T13:46:38Z
97
120.8
2023-03-05T13:46:40Z
97
120.8
2023-03-05T13:46:42Z
98
121
2023-03-05T13:46:44Z
120.8
2023-03-05T13:46:46Z
120.8
2023-03-05T13:46:48Z
120.8
2023-03-05T13:46:50Z
120.6
2023-03-05T13:46:52Z
120.6
2023-03-05T13:46:54Z
120.6
2023-03-05T13:46:56Z
120.6
2023-03-05T13:46:58Z
120.4
2023-03-05T13:47:00Z
120.4
2023-03-05T13:47:02Z
120.2
2023-03-05T13:47:04Z
120.2
2023-03-05T13:47:06Z
120.2
2023-03-05T13:47:08Z
120.2
2023-03-05T13:47:10Z
120.4
2023-03-05T13:47:12Z
120.4
2023-03-05T13:47:14Z
120.6
2023-03-05T13:47:16Z
120.4
2023-03-05T13:47:18Z
120.4
2023-03-05T13:47:20Z
120.4
2023-03-05T13:47:22Z
120.2
2023-03-05T13:47:24Z
120.2
2023-03-05T13:47:26Z
120.2
2023-03-05T13:47:28Z
120.4
2023-03-05T13:47:30Z
120.6
2023-03-05T13:47:32Z
120.6
2023-03-05T13:47:34Z
120.6
2023-03-05T13:47:36Z
120.6
2023-03-05T13:47:38Z
120.4
2023-03-05T13:47:40Z
120.4
2023-03-05T13:47:42Z
120.2
2023-03-05T13:47:44Z
120.2
2023-03-05T13:47:46Z
120
2023-03-05T13:47:48Z
120
2023-03-05T13:47:50Z
119.8
2023-03-05T13:47:52Z
119.8
2023-03-05T13:47:54Z
120
2023-03-05T13:47:56Z
120
2023-03-05T13:47:58Z
120
2023-03-05T13:48:00Z
120
2023-03-05T13:48:02Z
120
2023-03-05T13:48:04Z
120
2023-03-05T13:48:06Z
120.2
2023-03-05T13:48:08Z
120.2
2023-03-05T13:48:10Z
120.2
2023-03-05T13:48:12Z
120.4
2023-03-05T13:48:14Z
120.4
2023-03-05T13:48:16Z
120.4
2023-03-05T13:48:18Z
120.4
2023-03-05T13:48:20Z
120.6
2023-03-05T13:48:22Z
120.8
2023-03-05T13:48:24Z
120.8
2023-03-05T13:48:26Z
120.8
2023-03-05T13:48:28Z
120.8
2023-03-05T13:48:30Z
120.8
2023-03-05T13:48:32Z
120.8
2023-03-05T13:48:34Z
120.8
2023-03-05T13:48:36Z
120.6
2023-03-05T13:48:38Z
120.8
2023-03-05T13:48:40Z
121
2023-03-05T13:48:42Z
121.2
2023-03-05T13:48:44Z
121.4
2023-03-05T13:48:46Z
121.6
2023-03-05T13:48:48Z
121.8
2023-03-05T13:48:50Z
121.8
2023-03-05T13:48:52Z
122
2023-03-05T13:48:54Z
122.2
2023-03-05T13:48:56Z
122.2
2023-03-05T13:48:58Z
122.2
2023-03-05T13:49:00Z
122.2
2023-03-05T13:49:02Z
122.4
2023-03-05T13:49:04Z
122.6
2023-03-05T13:49:06Z
122.8
2023-03-05T13:49:08Z
123
2023-03-05T13:49:10Z
123.4
2023-03-05T13:49:12Z
123.6
2023-03-05T13:49:14Z
123.8
2023-03-05T13:49:16Z
124
2023-03-05T13:49:18Z
124.2
2023-03-05T13:49:20Z
124.2
2023-03-05T13:49:22Z
124.4
2023-03-05T13:49:24Z
124.6
2023-03-05T13:49:26Z
124.6
2023-03-05T13:49:28Z
124.8
2023-03-05T13:49:30Z
124.8
2023-03-05T13:49:32Z
124.8
2023-03-05T13:49:34Z
124.8
2023-03-05T13:49:36Z
124.8
2023-03-05T13:49:38Z
124.8
2023-03-05T13:49:40Z
124.8
2023-03-05T13:49:42Z
125
2023-03-05T13:49:44Z
125.2
2023-03-05T13:49:46Z
125.4
2023-03-05T13:49:48Z
125.6
2023-03-05T13:49:50Z
125.8
2023-03-05T13:49:52Z
126
2023-03-05T13:49:54Z
126
2023-03-05T13:49:56Z
126.2
2023-03-05T13:49:58Z
126.4
2023-03-05T13:50:00Z
126.6
2023-03-05T13:50:02Z
126.8
2023-03-05T13:50:04Z
126.8
2023-03-05T13:50:06Z
127
2023-03-05T13:50:08Z
127.2
2023-03-05T13:50:10Z
127.4
2023-03-05T13:50:12Z
127.6
2023-03-05T13:50:14Z
127.6
2023-03-05T13:50:16Z
127.8
2023-03-05T13:50:18Z
127.8
2023-03-05T13:50:20Z
127.8
2023-03-05T13:50:22Z
127.8
2023-03-05T13:50:24Z
127.8
2023-03-05T13:50:26Z
128
2023-03-05T13:50:28Z
128.2
2023-03-05T13:50:30Z
128.4
2023-03-05T13:50:32Z
128.4
2023-03-05T13:50:34Z
128.6
2023-03-05T13:50:36Z
128.6
2023-03-05T13:50:38Z
128.6
2023-03-05T13:50:40Z
128.8
2023-03-05T13:50:42Z
129
2023-03-05T13:50:44Z
129.2
2023-03-05T13:50:46Z
129.2
2023-03-05T13:50:48Z
129.2
2023-03-05T13:50:50Z
129.4
2023-03-05T13:50:52Z
129.6
2023-03-05T13:50:54Z
129.6
2023-03-05T13:50:56Z
129.6
2023-03-05T13:50:58Z
129.6
2023-03-05T13:51:00Z
129.4
2023-03-05T13:51:02Z
129.6
2023-03-05T13:51:04Z
129.6
2023-03-05T13:51:06Z
129.4
2023-03-05T13:51:08Z
129.4
2023-03-05T13:51:10Z
129.4
2023-03-05T13:51:12Z
129.2
2023-03-05T13:51:14Z
129
2023-03-05T13:51:16Z
128.8
2023-03-05T13:51:18Z
128.6
2023-03-05T13:51:20Z
128.6
2023-03-05T13:51:22Z
128.6
2023-03-05T13:51:24Z
128.6
2023-03-05T13:51:26Z
128.6
2023-03-05T13:51:28Z
128.8
2023-03-05T13:51:30Z
128.8
2023-03-05T13:51:32Z
129
2023-03-05T13:51:34Z
129
2023-03-05T13:51:36Z
129.2
2023-03-05T13:51:38Z
129.4
2023-03-05T13:51:40Z
129.6
2023-03-05T13:51:42Z
129.8
2023-03-05T13:51:44Z
130
2023-03-05T13:51:46Z
130.2
2023-03-05T13:51:48Z
130.2
2023-03-05T13:51:50Z
130.4
2023-03-05T13:51:52Z
130.4
2023-03-05T13:51:54Z
130.4
2023-03-05T13:51:56Z
130.4
2023-03-05T13:51:58Z
130.2
2023-03-05T13:52:00Z
130.2
2023-03-05T13:52:02Z
130.2
2023-03-05T13:52:04Z
130.4
2023-03-05T13:52:06Z
130.2
2023-03-05T13:52:08Z
130.4
2023-03-05T13:52:10Z
130.6
2023-03-05T13:52:12Z
130.8
2023-03-05T13:52:14Z
131
2023-03-05T13:52:16Z
131
2023-03-05T13:52:18Z
131.2
2023-03-05T13:52:20Z
131.2
2023-03-05T13:52:22Z
131.2
2023-03-05T13:52:24Z
131.2
2023-03-05T13:52:26Z
131.4
2023-03-05T13:52:28Z
131.6
2023-03-05T13:52:30Z
131.6
2023-03-05T13:52:32Z
131.8
2023-03-05T13:52:34Z
131.8
2023-03-05T13:52:36Z
132
2023-03-05T13:52:38Z
132.2
2023-03-05T13:52:40Z
132.4
2023-03-05T13:52:42Z
132.4
2023-03-05T13:52:44Z
132.4
2023-03-05T13:52:46Z
132.6
2023-03-05T13:52:48Z
132.6
2023-03-05T13:52:50Z
132.6
2023-03-05T13:52:52Z
132.8
2023-03-05T13:52:54Z
132.8
2023-03-05T13:52:56Z
133
2023-03-05T13:52:58Z
133
2023-03-05T13:53:00Z
133.2
2023-03-05T13:53:02Z
133.4
2023-03-05T13:53:04Z
133.4
2023-03-05T13:53:06Z
133.4
2023-03-05T13:53:08Z
133.4
2023-03-05T13:53:10Z
133.6
2023-03-05T13:53:12Z
133.6
2023-03-05T13:53:14Z
133.6
2023-03-05T13:53:16Z
133.8
2023-03-05T13:53:18Z
134
2023-03-05T13:53:20Z
134
2023-03-05T13:53:22Z
134.2
2023-03-05T13:53:24Z
134.2
2023-03-05T13:53:26Z
134.2
2023-03-05T13:53:28Z
134.4
2023-03-05T13:53:30Z
134.6
2023-03-05T13:53:32Z
134.8
2023-03-05T13:53:34Z
135
2023-03-05T13:53:36Z
135
2023-03-05T13:53:38Z
135.2
2023-03-05T13:53:40Z
135.2
2023-03-05T13:53:42Z
135.2
2023-03-05T13:53:44Z
135.2
2023-03-05T13:53:46Z
135.2
2023-03-05T13:53:48Z
135.4
2023-03-05T13:53:50Z
135.6
2023-03-05T13:53:52Z
135.6
2023-03-05T13:53:54Z
136
2023-03-05T13:53:56Z
136.2
2023-03-05T13:53:58Z
136.2
2023-03-05T13:54:00Z
136.4
2023-03-05T13:54:01Z
136.4
2023-03-05T13:54:03Z
136.4
2023-03-05T13:54:05Z
136.8
2023-03-05T13:54:07Z
137
2023-03-05T13:54:09Z
137.2
2023-03-05T13:54:11Z
137.2
2023-03-05T13:54:13Z
137.4
2023-03-05T13:54:15Z
137.4
2023-03-05T13:54:17Z
137.4
2023-03-05T13:54:19Z
137.6
2023-03-05T13:54:21Z
137.8
2023-03-05T13:54:23Z
138.2
2023-03-05T13:54:25Z
138.4
2023-03-05T13:54:27Z
138.6
2023-03-05T13:54:29Z
139
2023-03-05T13:54:31Z
139.2
2023-03-05T13:54:33Z
139.4
2023-03-05T13:54:35Z
139.6
2023-03-05T13:54:37Z
139.8
2023-03-05T13:54:39Z
140.2
2023-03-05T13:54:41Z
140.6
2023-03-05T13:54:43Z
141
2023-03-05T13:54:45Z
141.4
2023-03-05T13:54:47Z
141.8
2023-03-05T13:54:49Z
142.2
2023-03-05T13:54:51Z
142.8
2023-03-05T13:54:53Z
143.2
2023-03-05T13:54:55Z
143.8
2023-03-05T13:54:57Z
144.4
2023-03-05T13:54:59Z
145
2023-03-05T13:55:01Z
145.8
2023-03-05T13:55:04Z
146.2
2023-03-05T13:55:06Z
146.6
2023-03-05T13:55:08Z
147
2023-03-05T13:55:10Z
147.2
2023-03-05T13:55:11Z
147.4
2023-03-05T13:55:12Z
147.6
2023-03-05T13:55:13Z
148
2023-03-05T13:55:14Z
148.4
2023-03-05T13:55:16Z
148.8
2023-03-05T13:55:18Z
149.4
2023-03-05T13:55:20Z
150
2023-03-05T13:55:22Z
150.4
2023-03-05T13:55:24Z
151
2023-03-05T13:55:26Z
151.6
2023-03-05T13:55:28Z
152
2023-03-05T13:55:30Z
152.4
2023-03-05T13:55:32Z
152.8
2023-03-05T13:55:34Z
153.2
2023-03-05T13:55:36Z
153.6
2023-03-05T13:55:38Z
153.8
2023-03-05T13:55:39Z
154.2
2023-03-05T13:55:41Z
154.6
2023-03-05T13:55:43Z
155
2023-03-05T13:55:45Z
155.4
2023-03-05T13:55:47Z
155.8
2023-03-05T13:55:49Z
156.4
2023-03-05T13:55:51Z
156.8
2023-03-05T13:55:53Z
157.2
2023-03-05T13:55:55Z
157.6
2023-03-05T13:55:57Z
158.2
2023-03-05T13:55:59Z
158.6
2023-03-05T13:56:01Z
159.2
2023-03-05T13:56:03Z
159.8
2023-03-05T13:56:05Z
160.6
2023-03-05T13:56:07Z
161.2
2023-03-05T13:56:09Z
162
2023-03-05T13:56:11Z
162.6
2023-03-05T13:56:13Z
163
2023-03-05T13:56:15Z
163.6
2023-03-05T13:56:17Z
164
2023-03-05T13:56:19Z
164.6
2023-03-05T13:56:21Z
165
2023-03-05T13:56:23Z
165.2
2023-03-05T13:56:25Z
165.6
2023-03-05T13:56:27Z
166
2023-03-05T13:56:29Z
166.4
2023-03-05T13:56:31Z
167
2023-03-05T13:56:33Z
167.6
2023-03-05T13:56:36Z
167.8
2023-03-05T13:56:39Z
168
2023-03-05T13:56:41Z
168.2
2023-03-05T13:56:43Z
168.2
2023-03-05T13:56:45Z
168.4
2023-03-05T13:56:47Z
168.4
2023-03-05T13:56:49Z
168.4
2023-03-05T13:56:51Z
168.2
2023-03-05T13:56:53Z
168
2023-03-05T13:56:55Z
168
2023-03-05T13:56:56Z
168
2023-03-05T13:56:58Z
168
2023-03-05T13:57:00Z
168
2023-03-05T13:57:02Z
168.2
2023-03-05T13:57:04Z
168.4
2023-03-05T13:57:06Z
168.6
2023-03-05T13:57:08Z
168.8
2023-03-05T13:57:10Z
169
2023-03-05T13:57:12Z
169.2
2023-03-05T13:57:14Z
169.4
2023-03-05T13:57:16Z
169.6
2023-03-05T13:57:18Z
169.6
2023-03-05T13:57:20Z
169.8
2023-03-05T13:57:22Z
96
169.8
2023-03-05T13:57:24Z
96
169.8
2023-03-05T13:57:26Z
96
169.8
2023-03-05T13:57:28Z
96
169.8
2023-03-05T13:57:30Z
96
169.8
2023-03-05T13:57:32Z
96
169.8
2023-03-05T13:57:34Z
96
170
2023-03-05T13:57:36Z
97
170
2023-03-05T13:57:38Z
98
170
2023-03-05T13:57:40Z
99
170
2023-03-05T13:57:42Z
100
170
2023-03-05T13:57:44Z
100
170
2023-03-05T13:57:46Z
100
170.2
2023-03-05T13:57:48Z
100
170.2
2023-03-05T13:57:50Z
100
170.2
2023-03-05T13:57:52Z
100
170.2
2023-03-05T13:57:54Z
100
170.2
2023-03-05T13:57:56Z
100
170.4
2023-03-05T13:57:58Z
100
170.4
2023-03-05T13:58:00Z
99
170.6
2023-03-05T13:58:02Z
99
170.8
2023-03-05T13:58:04Z
99
171
2023-03-05T13:58:06Z
99
171
2023-03-05T13:58:07Z
100
171.2
2023-03-05T13:58:09Z
101
171.2
2023-03-05T13:58:11Z
101
171.4
2023-03-05T13:58:12Z
101
171.4
2023-03-05T13:58:14Z
101
171.4
2023-03-05T13:58:16Z
101
171.2
2023-03-05T13:58:18Z
101
171.2
2023-03-05T13:58:20Z
101
171
2023-03-05T13:58:22Z
101
171
2023-03-05T13:58:24Z
101
170.8
2023-03-05T13:58:25Z
101
170.6
2023-03-05T13:58:26Z
101
170.4
2023-03-05T13:58:28Z
102
170.2
2023-03-05T13:58:30Z
102
170
2023-03-05T13:58:32Z
102
169.6
2023-03-05T13:58:34Z
102
169.2
2023-03-05T13:58:36Z
102
168.8
2023-03-05T13:58:38Z
102
168.4
2023-03-05T13:58:40Z
102
168
2023-03-05T13:58:42Z
102
167.8
2023-03-05T13:58:44Z
103
167.4
2023-03-05T13:58:46Z
103
167
2023-03-05T13:58:48Z
103
166.6
2023-03-05T13:58:50Z
103
166.2
2023-03-05T13:58:52Z
103
165.2
2023-03-05T13:58:55Z
103
164
2023-03-05T13:58:59Z
103
163.4
2023-03-05T13:59:01Z
104
162.6
2023-03-05T13:59:03Z
104
162
2023-03-05T13:59:05Z
161.4
2023-03-05T13:59:07Z
160.6
2023-03-05T13:59:09Z
159.8
2023-03-05T13:59:11Z
158.8
2023-03-05T13:59:13Z
158
2023-03-05T13:59:15Z
157.2
2023-03-05T13:59:17Z
156.4
2023-03-05T13:59:19Z
155.8
2023-03-05T13:59:21Z
155.2
2023-03-05T13:59:23Z
154.8
2023-03-05T13:59:25Z
154.4
2023-03-05T13:59:27Z
153.8
2023-03-05T13:59:29Z
153.2
2023-03-05T13:59:31Z
152.6
2023-03-05T13:59:33Z
152
2023-03-05T13:59:35Z
151.4
2023-03-05T13:59:37Z
150.8
2023-03-05T13:59:39Z
150.2
2023-03-05T13:59:41Z
149.6
2023-03-05T13:59:43Z
149
2023-03-05T13:59:45Z
148.4
2023-03-05T13:59:47Z
147.8
2023-03-05T13:59:49Z
105
147.2
2023-03-05T13:59:51Z
105
146.6
2023-03-05T13:59:53Z
105
146
2023-03-05T13:59:55Z
105
145.6
2023-03-05T13:59:57Z
105
145
2023-03-05T13:59:59Z
105
144.6
2023-03-05T14:00:01Z
105
144
2023-03-05T14:00:03Z
104
143.6
2023-03-05T14:00:05Z
143.2
2023-03-05T14:00:07Z
142.8
2023-03-05T14:00:09Z
142.6
2023-03-05T14:00:11Z
142.4
2023-03-05T14:00:13Z
142
2023-03-05T14:00:15Z
141.8
2023-03-05T14:00:17Z
141.6
2023-03-05T14:00:19Z
141.2
2023-03-05T14:00:21Z
140.8
2023-03-05T14:00:23Z
140.4
2023-03-05T14:00:25Z
140.2
2023-03-05T14:00:27Z
139.8
2023-03-05T14:00:29Z
139.6
2023-03-05T14:00:31Z
139.4
2023-03-05T14:00:33Z
139.2
2023-03-05T14:00:35Z
138.8
2023-03-05T14:00:37Z
138.6
2023-03-05T14:00:39Z
138.6
2023-03-05T14:00:41Z
138.6
2023-03-05T14:00:43Z
138.6
2023-03-05T14:00:45Z
138.6
2023-03-05T14:00:46Z
138.4
2023-03-05T14:00:48Z
138.4
2023-03-05T14:00:50Z
138.2
2023-03-05T14:00:52Z
138.2
2023-03-05T14:00:54Z
138
2023-03-05T14:00:56Z
138
2023-03-05T14:00:58Z
137.8
2023-03-05T14:01:00Z
137.8
2023-03-05T14:01:02Z
137.8
2023-03-05T14:01:04Z
137.8
2023-03-05T14:01:07Z
137.8
2023-03-05T14:01:10Z
137.8
2023-03-05T14:01:12Z
137.8
2023-03-05T14:01:14Z
137.8
2023-03-05T14:01:16Z
138
2023-03-05T14:01:18Z
138.2
2023-03-05T14:01:20Z
138.2
2023-03-05T14:01:22Z
138.4
2023-03-05T14:01:24Z
138.4
2023-03-05T14:01:26Z
138.4
2023-03-05T14:01:28Z
138.6
2023-03-05T14:01:30Z
138.8
2023-03-05T14:01:32Z
139.2
2023-03-05T14:01:34Z
139.2
2023-03-05T14:01:36Z
139.2
2023-03-05T14:01:38Z
139
2023-03-05T14:01:40Z
139
2023-03-05T14:01:42Z
139
2023-03-05T14:01:44Z
138.8
2023-03-05T14:01:46Z
138.8
2023-03-05T14:01:48Z
138.6
2023-03-05T14:01:50Z
138.4
2023-03-05T14:01:52Z
138.4
2023-03-05T14:01:54Z
138.4
2023-03-05T14:01:56Z
138.2
2023-03-05T14:01:58Z
138
2023-03-05T14:02:00Z
137.8
2023-03-05T14:02:02Z
137.6
2023-03-05T14:02:04Z
137.2
2023-03-05T14:02:06Z
137
2023-03-05T14:02:08Z
136.8
2023-03-05T14:02:10Z
136.4
2023-03-05T14:02:12Z
136.4
2023-03-05T14:02:14Z
136.2
2023-03-05T14:02:16Z
136
2023-03-05T14:02:18Z
136
2023-03-05T14:02:20Z
136
2023-03-05T14:02:22Z
136.2
2023-03-05T14:02:24Z
136.2
2023-03-05T14:02:26Z
136.2
2023-03-05T14:02:27Z
136.2
2023-03-05T14:02:29Z
136.4
2023-03-05T14:02:30Z
136.4
2023-03-05T14:02:32Z
136.4
2023-03-05T14:02:34Z
136.4
2023-03-05T14:02:36Z
136.6
2023-03-05T14:02:38Z
136.4
2023-03-05T14:02:40Z
136.4
2023-03-05T14:02:42Z
136.4
2023-03-05T14:02:44Z
136.4
2023-03-05T14:02:46Z
136.4
2023-03-05T14:02:48Z
136.4
2023-03-05T14:02:50Z
136.4
2023-03-05T14:02:51Z
136.4
2023-03-05T14:02:53Z
136.4
2023-03-05T14:02:55Z
136.4
2023-03-05T14:02:57Z
136.4
2023-03-05T14:02:59Z
136.4
2023-03-05T14:03:01Z
136.6
2023-03-05T14:03:03Z
136.6
2023-03-05T14:03:05Z
136.4
2023-03-05T14:03:06Z
136.4
2023-03-05T14:03:07Z
136.4
2023-03-05T14:03:08Z
136.4
2023-03-05T14:03:09Z
136.2
2023-03-05T14:03:11Z
136.2
2023-03-05T14:03:13Z
136.2
2023-03-05T14:03:15Z
136.4
2023-03-05T14:03:17Z
136.4
2023-03-05T14:03:19Z
136.4
2023-03-05T14:03:21Z
136.4
2023-03-05T14:03:23Z
136.4
2023-03-05T14:03:25Z
136.4
2023-03-05T14:03:27Z
136.4
2023-03-05T14:03:29Z
136.4
2023-03-05T14:03:31Z
136.6
2023-03-05T14:03:33Z
136.6
2023-03-05T14:03:34Z
136.6
2023-03-05T14:03:35Z
136.8
2023-03-05T14:03:37Z
136.8
2023-03-05T14:03:39Z
136.8
2023-03-05T14:03:41Z
137
2023-03-05T14:03:43Z
137.2
2023-03-05T14:03:45Z
137.6
2023-03-05T14:03:47Z
137.8
2023-03-05T14:03:49Z
138
2023-03-05T14:03:51Z
138.2
2023-03-05T14:03:53Z
138.6
2023-03-05T14:03:55Z
138.8
2023-03-05T14:03:57Z
139
2023-03-05T14:03:59Z
139.2
2023-03-05T14:04:01Z
139.4
2023-03-05T14:04:03Z
139.4
2023-03-05T14:04:05Z
139.6
2023-03-05T14:04:07Z
139.6
2023-03-05T14:04:09Z
139.4
2023-03-05T14:04:11Z
139.4
2023-03-05T14:04:13Z
139.4
2023-03-05T14:04:15Z
139.4
2023-03-05T14:04:17Z
139.8
2023-03-05T14:04:19Z
140
2023-03-05T14:04:21Z
140.4
2023-03-05T14:04:23Z
140.6
2023-03-05T14:04:25Z
140.8
2023-03-05T14:04:27Z
141.2
2023-03-05T14:04:29Z
141.4
2023-03-05T14:04:31Z
141.6
2023-03-05T14:04:32Z
141.8
2023-03-05T14:04:33Z
142
2023-03-05T14:04:34Z
142.4
2023-03-05T14:04:36Z
142.6
2023-03-05T14:04:38Z
143
2023-03-05T14:04:40Z
143.2
2023-03-05T14:04:42Z
143.6
2023-03-05T14:04:44Z
143.8
2023-03-05T14:04:46Z
144
2023-03-05T14:04:47Z
144.2
2023-03-05T14:04:49Z
144.4
2023-03-05T14:04:50Z
144.8
2023-03-05T14:04:52Z
145
2023-03-05T14:04:53Z
145.2
2023-03-05T14:04:55Z
145.4
2023-03-05T14:04:57Z
145.8
2023-03-05T14:04:59Z
146
2023-03-05T14:05:01Z
146.2
2023-03-05T14:05:03Z
146.4
2023-03-05T14:05:05Z
146.6
2023-03-05T14:05:07Z
146.6
2023-03-05T14:05:08Z
146.6
2023-03-05T14:05:09Z
146.8
2023-03-05T14:05:11Z
146.8
2023-03-05T14:05:12Z
146.8
2023-03-05T14:05:14Z
147
2023-03-05T14:05:16Z
147
2023-03-05T14:05:18Z
147.2
2023-03-05T14:05:20Z
147.2
2023-03-05T14:05:22Z
147.2
2023-03-05T14:05:24Z
147.2
2023-03-05T14:05:26Z
147.4
2023-03-05T14:05:28Z
147.4
2023-03-05T14:05:31Z
147.2
2023-03-05T14:05:34Z
146.8
2023-03-05T14:05:36Z
146.4
2023-03-05T14:05:39Z
146.4
2023-03-05T14:05:41Z
146.2
2023-03-05T14:05:43Z
146
2023-03-05T14:05:45Z
146
2023-03-05T14:05:46Z
146
2023-03-05T14:05:48Z
145.8
2023-03-05T14:05:50Z
145.6
2023-03-05T14:05:52Z
145.4
2023-03-05T14:05:54Z
145.2
2023-03-05T14:05:55Z
145
2023-03-05T14:05:57Z
144.8
2023-03-05T14:05:58Z
144.4
2023-03-05T14:06:00Z
144
2023-03-05T14:06:02Z
143.6
2023-03-05T14:06:04Z
143.2
2023-03-05T14:06:06Z
142.8
2023-03-05T14:06:08Z
142.6
2023-03-05T14:06:10Z
142.4
2023-03-05T14:06:12Z
142
2023-03-05T14:06:14Z
141.6
2023-03-05T14:06:16Z
141.4
2023-03-05T14:06:18Z
141.2
2023-03-05T14:06:19Z
141
2023-03-05T14:06:21Z
141
2023-03-05T14:06:23Z
140.8
2023-03-05T14:06:25Z
140.8
2023-03-05T14:06:27Z
140.6
2023-03-05T14:06:29Z
140.6
2023-03-05T14:06:31Z
140.4
2023-03-05T14:06:33Z
140.4
2023-03-05T14:06:35Z
140.4
2023-03-05T14:06:37Z
140.2
2023-03-05T14:06:39Z
140.2
2023-03-05T14:06:41Z
140.2
2023-03-05T14:06:43Z
140
2023-03-05T14:06:45Z
139.8
2023-03-05T14:06:47Z
139.6
2023-03-05T14:06:49Z
139.4
2023-03-05T14:06:51Z
139.2
2023-03-05T14:06:53Z
139
2023-03-05T14:06:55Z
138.6
2023-03-05T14:06:57Z
138.4
2023-03-05T14:06:59Z
138.2
2023-03-05T14:07:01Z
138
2023-03-05T14:07:03Z
137.8
2023-03-05T14:07:05Z
137.6
2023-03-05T14:07:07Z
137.4
2023-03-05T14:07:09Z
137.2
2023-03-05T14:07:11Z
136.8
2023-03-05T14:07:13Z
136.6
2023-03-05T14:07:14Z
136.2
2023-03-05T14:07:16Z
136
2023-03-05T14:07:18Z
135.6
2023-03-05T14:07:20Z
135.2
2023-03-05T14:07:22Z
134.8
2023-03-05T14:07:24Z
134.4
2023-03-05T14:07:26Z
134
2023-03-05T14:07:28Z
133.6
2023-03-05T14:07:30Z
133.4
2023-03-05T14:07:32Z
133
2023-03-05T14:07:34Z
132.8
2023-03-05T14:07:36Z
132.6
2023-03-05T14:07:38Z
132.4
2023-03-05T14:07:40Z
132.2
2023-03-05T14:07:42Z
132
2023-03-05T14:07:44Z
131.8
2023-03-05T14:07:46Z
131.6
2023-03-05T14:07:48Z
131.4
2023-03-05T14:07:50Z
131.2
2023-03-05T14:07:52Z
131
2023-03-05T14:07:54Z
130.8
2023-03-05T14:07:56Z
130.6
2023-03-05T14:07:58Z
130.6
2023-03-05T14:07:59Z
130.4
2023-03-05T14:08:01Z
130.2
2023-03-05T14:08:02Z
130
2023-03-05T14:08:04Z
129.8
2023-03-05T14:08:06Z
129.8
2023-03-05T14:08:08Z
129.6
2023-03-05T14:08:09Z
129.4
2023-03-05T14:08:11Z
129.4
2023-03-05T14:08:12Z
129.2
2023-03-05T14:08:14Z
129.2
2023-03-05T14:08:16Z
129
2023-03-05T14:08:18Z
129
2023-03-05T14:08:20Z
128.8
2023-03-05T14:08:22Z
128.8
2023-03-05T14:08:24Z
128.6
2023-03-05T14:08:26Z
128.6
2023-03-05T14:08:28Z
128.4
2023-03-05T14:08:30Z
128.4
2023-03-05T14:08:32Z
128.4
2023-03-05T14:08:34Z
128.4
2023-03-05T14:08:36Z
128.4
2023-03-05T14:08:38Z
128.4
2023-03-05T14:08:40Z
128.4
2023-03-05T14:08:42Z
128.4
2023-03-05T14:08:44Z
128.4
2023-03-05T14:08:46Z
128.4
2023-03-05T14:08:48Z
128.6
2023-03-05T14:08:50Z
128.6
2023-03-05T14:08:52Z
128.4
2023-03-05T14:08:54Z
128.4
2023-03-05T14:08:56Z
128.4
2023-03-05T14:08:57Z
128.4
2023-03-05T14:08:58Z
128.4
2023-03-05T14:09:00Z
128.4
2023-03-05T14:09:02Z
128.4
2023-03-05T14:09:04Z
128.4
2023-03-05T14:09:06Z
128.2
2023-03-05T14:09:08Z
128.2
2023-03-05T14:09:10Z
128.2
2023-03-05T14:09:12Z
128.2
2023-03-05T14:09:14Z
128.2
2023-03-05T14:09:16Z
128.2
2023-03-05T14:09:18Z
128.2
2023-03-05T14:09:20Z
128
2023-03-05T14:09:22Z
128
2023-03-05T14:09:23Z
128
2023-03-05T14:09:25Z
128
2023-03-05T14:09:27Z
127.8
2023-03-05T14:09:29Z
127.8
2023-03-05T14:09:31Z
127.8
2023-03-05T14:09:33Z
127.8
2023-03-05T14:09:35Z
127.8
2023-03-05T14:09:37Z
127.8
2023-03-05T14:09:39Z
127.6
2023-03-05T14:09:41Z
127.6
2023-03-05T14:09:43Z
127.4
2023-03-05T14:09:45Z
127.4
2023-03-05T14:09:47Z
127.2
2023-03-05T14:09:49Z
127.2
2023-03-05T14:09:51Z
127
2023-03-05T14:09:53Z
127
2023-03-05T14:09:55Z
127
2023-03-05T14:09:57Z
126.8
2023-03-05T14:09:59Z
126.6
2023-03-05T14:10:00Z
126.6
2023-03-05T14:10:02Z
126.4
2023-03-05T14:10:04Z
126.4
2023-03-05T14:10:06Z
126.4
2023-03-05T14:10:08Z
126.2
2023-03-05T14:10:10Z
126.2
2023-03-05T14:10:12Z
126.2
2023-03-05T14:10:14Z
126
2023-03-05T14:10:16Z
126
2023-03-05T14:10:18Z
126
2023-03-05T14:10:20Z
125.8
2023-03-05T14:10:22Z
125.8
2023-03-05T14:10:24Z
125.6
2023-03-05T14:10:26Z
125.4
2023-03-05T14:10:28Z
125.4
2023-03-05T14:10:30Z
125.2
2023-03-05T14:10:32Z
125.2
2023-03-05T14:10:34Z
125
2023-03-05T14:10:36Z
125
2023-03-05T14:10:38Z
125
2023-03-05T14:10:40Z
125
2023-03-05T14:10:42Z
124.8
2023-03-05T14:10:45Z
124.8
2023-03-05T14:10:47Z
124.8
2023-03-05T14:10:50Z
124.8
2023-03-05T14:10:52Z
124.8
2023-03-05T14:10:54Z
124.8
2023-03-05T14:10:55Z
125
2023-03-05T14:10:57Z
125
2023-03-05T14:10:59Z
125
2023-03-05T14:11:01Z
124.8
2023-03-05T14:11:03Z
124.8
2023-03-05T14:11:05Z
124.6
2023-03-05T14:11:07Z
124.6
2023-03-05T14:11:09Z
124.6
2023-03-05T14:11:11Z
124.6
2023-03-05T14:11:13Z
124.4
2023-03-05T14:11:15Z
124.2
2023-03-05T14:11:17Z
124
2023-03-05T14:11:19Z
123.8
2023-03-05T14:11:21Z
123.4
2023-03-05T14:11:23Z
123.2
2023-03-05T14:11:25Z
122.8
2023-03-05T14:11:27Z
122.6
2023-03-05T14:11:29Z
122.4
2023-03-05T14:11:31Z
122.2
2023-03-05T14:11:33Z
122
2023-03-05T14:11:35Z
121.8
2023-03-05T14:11:37Z
121.6
2023-03-05T14:11:39Z
121.2
2023-03-05T14:11:41Z
121
2023-03-05T14:11:43Z
120.8
2023-03-05T14:11:45Z
120.6
2023-03-05T14:11:47Z
120.4
2023-03-05T14:11:49Z
120.4
2023-03-05T14:11:51Z
120.4
2023-03-05T14:11:53Z
120.4
2023-03-05T14:11:55Z
120.6
2023-03-05T14:11:57Z
120.6
2023-03-05T14:11:59Z
120.8
2023-03-05T14:12:01Z
120.8
2023-03-05T14:12:03Z
120.8
2023-03-05T14:12:05Z
120.8
2023-03-05T14:12:07Z
120.6
2023-03-05T14:12:09Z
120.4
2023-03-05T14:12:11Z
120.4
2023-03-05T14:12:13Z
120.2
2023-03-05T14:12:15Z
120
2023-03-05T14:12:17Z
119.8
2023-03-05T14:12:19Z
119.6
2023-03-05T14:12:21Z
119.2
2023-03-05T14:12:23Z
119
2023-03-05T14:12:25Z
118.8
2023-03-05T14:12:27Z
118.6
2023-03-05T14:12:29Z
118.4
2023-03-05T14:12:31Z
118.4
2023-03-05T14:12:33Z
118.2
2023-03-05T14:12:35Z
118.2
2023-03-05T14:12:37Z
118.4
2023-03-05T14:12:39Z
118.6
2023-03-05T14:12:41Z
118.8
2023-03-05T14:12:43Z
119
2023-03-05T14:12:45Z
119.2
2023-03-05T14:12:47Z
119.4
2023-03-05T14:12:49Z
119.6
2023-03-05T14:12:51Z
119.6
2023-03-05T14:12:53Z
119.8
2023-03-05T14:12:55Z
120
2023-03-05T14:12:57Z
120
2023-03-05T14:12:59Z
120.2
2023-03-05T14:13:01Z
120
2023-03-05T14:13:03Z
120
2023-03-05T14:13:05Z
120
2023-03-05T14:13:07Z
120
2023-03-05T14:13:10Z
120
2023-03-05T14:13:16Z
119.8
2023-03-05T14:13:19Z
119.8
2023-03-05T14:13:21Z
119.8
2023-03-05T14:13:23Z
119.6
2023-03-05T14:13:25Z
119.6
2023-03-05T14:13:27Z
119.4
2023-03-05T14:13:29Z
119.4
2023-03-05T14:13:31Z
119.4
2023-03-05T14:13:33Z
119.2
2023-03-05T14:13:35Z
119.2
2023-03-05T14:13:37Z
119.2
2023-03-05T14:13:39Z
119.2
2023-03-05T14:13:41Z
119.2
2023-03-05T14:13:43Z
119.2
2023-03-05T14:13:45Z
119.2
2023-03-05T14:13:47Z
119.2
2023-03-05T14:13:49Z
119.4
2023-03-05T14:13:51Z
119.6
2023-03-05T14:13:53Z
120
2023-03-05T14:13:55Z
120.4
2023-03-05T14:13:57Z
120.6
2023-03-05T14:13:59Z
121
2023-03-05T14:14:01Z
121
2023-03-05T14:14:03Z
121
2023-03-05T14:14:05Z
121.2
2023-03-05T14:14:07Z
121.2
2023-03-05T14:14:09Z
121.4
2023-03-05T14:14:11Z
121.6
2023-03-05T14:14:13Z
121.6
2023-03-05T14:14:15Z
121.8
2023-03-05T14:14:17Z
122
2023-03-05T14:14:19Z
122
2023-03-05T14:14:21Z
122
2023-03-05T14:14:23Z
122
2023-03-05T14:14:25Z
122.2
2023-03-05T14:14:27Z
122.4
2023-03-05T14:14:29Z
122.4
2023-03-05T14:14:31Z
122.4
2023-03-05T14:14:33Z
122.6
2023-03-05T14:14:35Z
122.6
2023-03-05T14:14:37Z
122.8
2023-03-05T14:14:39Z
123
2023-03-05T14:14:41Z
123
2023-03-05T14:14:43Z
123.2
2023-03-05T14:14:45Z
123.4
2023-03-05T14:14:47Z
123.4
2023-03-05T14:14:49Z
123.4
2023-03-05T14:14:51Z
123.6
2023-03-05T14:14:53Z
123.4
2023-03-05T14:14:55Z
123.4
2023-03-05T14:14:57Z
123.4
2023-03-05T14:14:59Z
123.4
2023-03-05T14:15:01Z
123.4
2023-03-05T14:15:03Z
123.4
2023-03-05T14:15:05Z
123.4
2023-03-05T14:15:07Z
123.2
2023-03-05T14:15:09Z
123.2
2023-03-05T14:15:11Z
123.2
2023-03-05T14:15:13Z
123.2
2023-03-05T14:15:15Z
123.2
2023-03-05T14:15:17Z
123.2
2023-03-05T14:15:19Z
123.4
2023-03-05T14:15:21Z
123.4
2023-03-05T14:15:23Z
123.4
2023-03-05T14:15:25Z
123.4
2023-03-05T14:15:27Z
123.2
2023-03-05T14:15:29Z
123.2
2023-03-05T14:15:31Z
123.2
2023-03-05T14:15:33Z
123.2
2023-03-05T14:15:35Z
123.2
2023-03-05T14:15:37Z
123.4
2023-03-05T14:15:39Z
123.4
2023-03-05T14:15:41Z
123.6
2023-03-05T14:15:43Z
123.6
2023-03-05T14:15:45Z
123.6
2023-03-05T14:15:47Z
123.6
2023-03-05T14:15:49Z
123.8
2023-03-05T14:15:51Z
124
2023-03-05T14:15:53Z
124
2023-03-05T14:15:55Z
124.2
2023-03-05T14:15:57Z
124.4
2023-03-05T14:15:59Z
124.6
2023-03-05T14:16:01Z
124.8
2023-03-05T14:16:03Z
125
2023-03-05T14:16:05Z
125.2
2023-03-05T14:16:07Z
125.4
2023-03-05T14:16:09Z
125.6
2023-03-05T14:16:11Z
125.8
2023-03-05T14:16:13Z
126.2
2023-03-05T14:16:15Z
126.4
2023-03-05T14:16:17Z
126.8
2023-03-05T14:16:19Z
127.2
2023-03-05T14:16:21Z
127.4
2023-03-05T14:16:23Z
127.8
2023-03-05T14:16:25Z
128
2023-03-05T14:16:27Z
128.2
2023-03-05T14:16:29Z
128.6
2023-03-05T14:16:31Z
128.8
2023-03-05T14:16:33Z
129
2023-03-05T14:16:35Z
129.2
2023-03-05T14:16:37Z
129.6
2023-03-05T14:16:39Z
129.8
2023-03-05T14:16:41Z
130
2023-03-05T14:16:43Z
130.4
2023-03-05T14:16:45Z
130.8
2023-03-05T14:16:47Z
131
2023-03-05T14:16:49Z
131.4
2023-03-05T14:16:51Z
131.6
2023-03-05T14:16:53Z
131.8
2023-03-05T14:16:55Z
132
2023-03-05T14:16:57Z
132.2
2023-03-05T14:16:59Z
132.4
2023-03-05T14:17:01Z
132.4
2023-03-05T14:17:03Z
132.6
2023-03-05T14:17:05Z
132.8
2023-03-05T14:17:07Z
133
2023-03-05T14:17:09Z
133
2023-03-05T14:17:11Z
133
2023-03-05T14:17:15Z
132.6
2023-03-05T14:17:25Z
132.6
2023-03-05T14:17:27Z
132.6
2023-03-05T14:17:29Z
132.8
2023-03-05T14:17:31Z
132.8
2023-03-05T14:17:33Z
133
2023-03-05T14:17:35Z
133.2
2023-03-05T14:17:37Z
133.4
2023-03-05T14:17:39Z
133.8
2023-03-05T14:17:41Z
134.2
2023-03-05T14:17:43Z
134.6
2023-03-05T14:17:45Z
134.8
2023-03-05T14:17:47Z
135.4
2023-03-05T14:17:49Z
135.8
2023-03-05T14:17:51Z
136.4
2023-03-05T14:17:53Z
136.8
2023-03-05T14:17:55Z
137.2
2023-03-05T14:17:57Z
137.6
2023-03-05T14:17:59Z
137.6
2023-03-05T14:18:00Z
138
2023-03-05T14:18:02Z
138.2
2023-03-05T14:18:03Z
138.4
2023-03-05T14:18:05Z
138.8
2023-03-05T14:18:07Z
138.8
2023-03-05T14:18:09Z
139
2023-03-05T14:18:11Z
139
2023-03-05T14:18:13Z
139
2023-03-05T14:18:15Z
139
2023-03-05T14:18:17Z
139.2
2023-03-05T14:18:19Z
139.2
2023-03-05T14:18:21Z
139.4
2023-03-05T14:18:23Z
139.4
2023-03-05T14:18:25Z
139.4
2023-03-05T14:18:27Z
139.6
2023-03-05T14:18:29Z
139.8
2023-03-05T14:18:31Z
139.8
2023-03-05T14:18:33Z
139.8
2023-03-05T14:18:35Z
140
2023-03-05T14:18:37Z
140
2023-03-05T14:18:39Z
140.2
2023-03-05T14:18:41Z
140.4
2023-03-05T14:18:43Z
140.6
2023-03-05T14:18:45Z
140.8
2023-03-05T14:18:47Z
141
2023-03-05T14:18:49Z
141.2
2023-03-05T14:18:51Z
141.6
2023-03-05T14:18:53Z
141.8
2023-03-05T14:18:55Z
142
2023-03-05T14:18:57Z
142.2
2023-03-05T14:18:59Z
142.4
2023-03-05T14:19:01Z
142.6
2023-03-05T14:19:03Z
142.8
2023-03-05T14:19:05Z
143
2023-03-05T14:19:07Z
143
2023-03-05T14:19:09Z
143.2
2023-03-05T14:19:11Z
143.4
2023-03-05T14:19:13Z
143.6
2023-03-05T14:19:15Z
143.8
2023-03-05T14:19:17Z
143.8
2023-03-05T14:19:19Z
144
2023-03-05T14:19:21Z
144.2
2023-03-05T14:19:23Z
144.2
2023-03-05T14:19:25Z
144.4
2023-03-05T14:19:27Z
144.6
2023-03-05T14:19:29Z
144.8
2023-03-05T14:19:31Z
145
2023-03-05T14:19:32Z
145.2
2023-03-05T14:19:34Z
145.4
2023-03-05T14:19:35Z
145.4
2023-03-05T14:19:37Z
145.6
2023-03-05T14:19:39Z
145.6
2023-03-05T14:19:41Z
145.6
2023-03-05T14:19:43Z
145.6
2023-03-05T14:19:45Z
145.6
2023-03-05T14:19:47Z
145.6
2023-03-05T14:19:49Z
145.6
2023-03-05T14:19:51Z
145.8
2023-03-05T14:19:53Z
145.8
2023-03-05T14:19:55Z
146
2023-03-05T14:19:57Z
146.2
2023-03-05T14:19:59Z
146.2
2023-03-05T14:20:01Z
146.4
2023-03-05T14:20:03Z
146.6
2023-03-05T14:20:05Z
146.6
2023-03-05T14:20:07Z
146.8
2023-03-05T14:20:09Z
147
2023-03-05T14:20:11Z
147
2023-03-05T14:20:13Z
147.2
2023-03-05T14:20:15Z
147.2
2023-03-05T14:20:17Z
147.2
2023-03-05T14:20:19Z
147.4
2023-03-05T14:20:21Z
147.6
2023-03-05T14:20:23Z
147.6
2023-03-05T14:20:24Z
147.8
2023-03-05T14:20:26Z
148
2023-03-05T14:20:28Z
148
2023-03-05T14:20:30Z
148
2023-03-05T14:20:32Z
148
2023-03-05T14:20:34Z
148
2023-03-05T14:20:36Z
148
2023-03-05T14:20:38Z
148
2023-03-05T14:20:40Z
148
2023-03-05T14:20:42Z
148
2023-03-05T14:20:44Z
148
2023-03-05T14:20:45Z
148.2
2023-03-05T14:20:47Z
148.2
2023-03-05T14:20:49Z
148.2
2023-03-05T14:20:51Z
148
2023-03-05T14:20:53Z
148
2023-03-05T14:20:55Z
148.2
2023-03-05T14:20:57Z
148.2
2023-03-05T14:20:59Z
148.2
2023-03-05T14:21:01Z
148.4
2023-03-05T14:21:03Z
148.4
2023-03-05T14:21:05Z
148.4
2023-03-05T14:21:07Z
148.4
2023-03-05T14:21:09Z
148.6
2023-03-05T14:21:11Z
148.6
2023-03-05T14:21:13Z
148.4
2023-03-05T14:21:15Z
148.4
2023-03-05T14:21:17Z
148.4
2023-03-05T14:21:19Z
148.2
2023-03-05T14:21:21Z
148.2
2023-03-05T14:21:23Z
148.2
2023-03-05T14:21:25Z
148.2
2023-03-05T14:21:27Z
148.2
2023-03-05T14:21:29Z
148
2023-03-05T14:21:31Z
147.8
2023-03-05T14:21:32Z
147.6
2023-03-05T14:21:34Z
147.4
2023-03-05T14:21:36Z
147.4
2023-03-05T14:21:38Z
147.4
2023-03-05T14:21:40Z
147.4
2023-03-05T14:21:42Z
147.2
2023-03-05T14:21:44Z
147.2
2023-03-05T14:21:46Z
147
2023-03-05T14:21:48Z
146.8
2023-03-05T14:21:50Z
146.8
2023-03-05T14:21:52Z
146.8
2023-03-05T14:21:54Z
146.6
2023-03-05T14:21:56Z
146.4
2023-03-05T14:21:58Z
146.4
2023-03-05T14:22:00Z
146.2
2023-03-05T14:22:02Z
146.2
2023-03-05T14:22:04Z
146
2023-03-05T14:22:06Z
146
2023-03-05T14:22:08Z
145.8
2023-03-05T14:22:10Z
145.8
2023-03-05T14:22:11Z
145.6
2023-03-05T14:22:13Z
145.4
2023-03-05T14:22:15Z
145.2
2023-03-05T14:22:17Z
145
2023-03-05T14:22:19Z
144.8
2023-03-05T14:22:21Z
144.6
2023-03-05T14:22:22Z
144.6
2023-03-05T14:22:24Z
144.4
2023-03-05T14:22:25Z
144.2
2023-03-05T14:22:27Z
144
2023-03-05T14:22:29Z
143.8
2023-03-05T14:22:31Z
143.6
2023-03-05T14:22:32Z
143.6
2023-03-05T14:22:34Z
143.4
2023-03-05T14:22:35Z
143.2
2023-03-05T14:22:37Z
143
2023-03-05T14:22:39Z
142.8
2023-03-05T14:22:41Z
142.8
2023-03-05T14:22:43Z
142.8
2023-03-05T14:22:45Z
142.2
2023-03-05T14:22:50Z
141.8
2023-03-05T14:22:55Z
141.8
2023-03-05T14:22:57Z
141.6
2023-03-05T14:22:59Z
141.4
2023-03-05T14:23:01Z
141.4
2023-03-05T14:23:03Z
141
2023-03-05T14:23:05Z
140.8
2023-03-05T14:23:07Z
140.6
2023-03-05T14:23:08Z
140.4
2023-03-05T14:23:10Z
140.2
2023-03-05T14:23:12Z
140
2023-03-05T14:23:14Z
140
2023-03-05T14:23:16Z
140
2023-03-05T14:23:18Z
140
2023-03-05T14:23:20Z
140
2023-03-05T14:23:22Z
140
2023-03-05T14:23:24Z
139.8
2023-03-05T14:23:26Z
139.6
2023-03-05T14:23:28Z
139.6
2023-03-05T14:23:30Z
139.6
2023-03-05T14:23:32Z
139.4
2023-03-05T14:23:34Z
139.2
2023-03-05T14:23:36Z
139
2023-03-05T14:23:38Z
139
2023-03-05T14:23:40Z
139
2023-03-05T14:23:42Z
138.8
2023-03-05T14:23:44Z
138.6
2023-03-05T14:23:46Z
138.6
2023-03-05T14:23:48Z
138.2
2023-03-05T14:23:50Z
138
2023-03-05T14:23:52Z
137.8
2023-03-05T14:23:54Z
137.6
2023-03-05T14:23:56Z
137.6
2023-03-05T14:23:58Z
137.4
2023-03-05T14:24:00Z
137.4
2023-03-05T14:24:02Z
137.2
2023-03-05T14:24:04Z
137
2023-03-05T14:24:05Z
136.8
2023-03-05T14:24:07Z
136.6
2023-03-05T14:24:09Z
136.4
2023-03-05T14:24:11Z
136.2
2023-03-05T14:24:13Z
135.8
2023-03-05T14:24:15Z
135.6
2023-03-05T14:24:17Z
135.6
2023-03-05T14:24:19Z
135.4
2023-03-05T14:24:21Z
135
2023-03-05T14:24:23Z
134.8
2023-03-05T14:24:24Z
134.6
2023-03-05T14:24:26Z
134.4
2023-03-05T14:24:28Z
134
2023-03-05T14:24:30Z
133.6
2023-03-05T14:24:32Z
133.4
2023-03-05T14:24:34Z
133
2023-03-05T14:24:36Z
132.8
2023-03-05T14:24:38Z
132.4
2023-03-05T14:24:40Z
132.2
2023-03-05T14:24:42Z
132
2023-03-05T14:24:44Z
132
2023-03-05T14:24:45Z
131.8
2023-03-05T14:24:47Z
131.6
2023-03-05T14:24:49Z
131.4
2023-03-05T14:24:51Z
131.4
2023-03-05T14:24:53Z
131.2
2023-03-05T14:24:55Z
131
2023-03-05T14:24:57Z
131
2023-03-05T14:24:59Z
130.8
2023-03-05T14:25:01Z
130.6
2023-03-05T14:25:03Z
130.6
2023-03-05T14:25:05Z
130.4
2023-03-05T14:25:07Z
130.2
2023-03-05T14:25:09Z
130.2
2023-03-05T14:25:11Z
130
2023-03-05T14:25:13Z
129.8
2023-03-05T14:25:15Z
129.6
2023-03-05T14:25:17Z
129.6
2023-03-05T14:25:19Z
129.4
2023-03-05T14:25:21Z
129.2
2023-03-05T14:25:23Z
129
2023-03-05T14:25:25Z
128.8
2023-03-05T14:25:27Z
128.6
2023-03-05T14:25:29Z
128.4
2023-03-05T14:25:31Z
128.2
2023-03-05T14:25:33Z
128.2
2023-03-05T14:25:35Z
128
2023-03-05T14:25:37Z
127.8
2023-03-05T14:25:39Z
127.6
2023-03-05T14:25:41Z
127.4
2023-03-05T14:25:43Z
127.4
2023-03-05T14:25:45Z
127.2
2023-03-05T14:25:47Z
127
2023-03-05T14:25:49Z
126.8
2023-03-05T14:25:51Z
126.6
2023-03-05T14:25:53Z
126.4
2023-03-05T14:25:55Z
126.4
2023-03-05T14:25:57Z
126.2
2023-03-05T14:25:59Z
126
2023-03-05T14:26:01Z
126
2023-03-05T14:26:03Z
125.8
2023-03-05T14:26:05Z
125.6
2023-03-05T14:26:07Z
125.2
2023-03-05T14:26:09Z
125
2023-03-05T14:26:11Z
125
2023-03-05T14:26:12Z
124.8
2023-03-05T14:26:14Z
124.6
2023-03-05T14:26:16Z
124.6
2023-03-05T14:26:18Z
124.6
2023-03-05T14:26:19Z
124.4
2023-03-05T14:26:21Z
124
2023-03-05T14:26:23Z
123.8
2023-03-05T14:26:25Z
123.6
2023-03-05T14:26:27Z
123.6
2023-03-05T14:26:29Z
123.4
2023-03-05T14:26:31Z
123.4
2023-03-05T14:26:33Z
123.2
2023-03-05T14:26:35Z
123.2
2023-03-05T14:26:37Z
123.2
2023-03-05T14:26:39Z
123
2023-03-05T14:26:41Z
123.2
2023-03-05T14:26:43Z
123.4
2023-03-05T14:26:45Z
123.4
2023-03-05T14:26:47Z
123.4
2023-03-05T14:26:49Z
123.2
2023-03-05T14:26:51Z
123.2
2023-03-05T14:26:53Z
122.8
2023-03-05T14:26:55Z
122.6
2023-03-05T14:26:57Z
122.2
2023-03-05T14:26:59Z
122.2
2023-03-05T14:27:00Z
122
2023-03-05T14:27:02Z
121.8
2023-03-05T14:27:03Z
121.6
2023-03-05T14:27:05Z
121.4
2023-03-05T14:27:07Z
121.2
2023-03-05T14:27:09Z
121
2023-03-05T14:27:11Z
120.6
2023-03-05T14:27:13Z
120.2
2023-03-05T14:27:15Z
120
2023-03-05T14:27:17Z
119.8
2023-03-05T14:27:19Z
119.6
2023-03-05T14:27:21Z
119.6
2023-03-05T14:27:23Z
119.4
2023-03-05T14:27:25Z
119.4
2023-03-05T14:27:27Z
119.4
2023-03-05T14:27:29Z
119.4
2023-03-05T14:27:32Z
119.2
2023-03-05T14:27:38Z
117.6
2023-03-05T14:27:57Z
117.2
2023-03-05T14:28:02Z
117
2023-03-05T14:28:04Z
117
2023-03-05T14:28:05Z
117
2023-03-05T14:28:06Z
117
2023-03-05T14:28:07Z
117
2023-03-05T14:28:08Z
117
2023-03-05T14:28:09Z
117.2
2023-03-05T14:28:11Z
117.4
2023-03-05T14:28:13Z
117.4
2023-03-05T14:28:15Z
117.4
2023-03-05T14:28:17Z
117.4
2023-03-05T14:28:19Z
117.4
2023-03-05T14:28:21Z
117.4
2023-03-05T14:28:23Z
117.2
2023-03-05T14:28:25Z
117.2
2023-03-05T14:28:27Z
117
2023-03-05T14:28:37Z
117
2023-03-05T14:28:40Z
116.8
2023-03-05T14:28:42Z
116.6
2023-03-05T14:28:44Z
116.4
2023-03-05T14:28:46Z
116.2
2023-03-05T14:28:48Z
116
2023-03-05T14:28:50Z
116
2023-03-05T14:28:52Z
115.8
2023-03-05T14:28:54Z
115.8
2023-03-05T14:28:56Z
115.6
2023-03-05T14:28:58Z
115.6
2023-03-05T14:29:00Z
115.4
2023-03-05T14:29:02Z
115.4
2023-03-05T14:29:03Z
115.2
2023-03-05T14:29:05Z
115
2023-03-05T14:29:07Z
114.8
2023-03-05T14:29:09Z
114.6
2023-03-05T14:29:11Z
114.4
2023-03-05T14:29:13Z
114.4
2023-03-05T14:29:15Z
114.4
2023-03-05T14:29:17Z
114.4
2023-03-05T14:29:19Z
114.4
2023-03-05T14:29:21Z
114.6
2023-03-05T14:29:22Z
114.8
2023-03-05T14:29:24Z
115
2023-03-05T14:29:25Z
115.2
2023-03-05T14:29:27Z
115.6
2023-03-05T14:29:29Z
115.8
2023-03-05T14:29:30Z
116
2023-03-05T14:29:31Z
116.2
2023-03-05T14:29:32Z
116.6
2023-03-05T14:29:34Z
117
2023-03-05T14:29:36Z
117.4
2023-03-05T14:29:38Z
117.8
2023-03-05T14:29:40Z
118
2023-03-05T14:29:42Z
118.2
2023-03-05T14:29:44Z
118.4
2023-03-05T14:29:46Z
118.8
2023-03-05T14:29:48Z
119
2023-03-05T14:29:50Z
119.4
2023-03-05T14:29:52Z
119.4
2023-03-05T14:29:54Z
119.6
2023-03-05T14:29:55Z
119.6
2023-03-05T14:29:56Z
119.8
2023-03-05T14:29:57Z
119.8
2023-03-05T14:29:58Z
120
2023-03-05T14:29:59Z
120
2023-03-05T14:30:00Z
120
2023-03-05T14:30:01Z
120.2
2023-03-05T14:30:02Z
120.2
2023-03-05T14:30:03Z
120.4
2023-03-05T14:30:04Z
120.4
2023-03-05T14:30:05Z
120.4
2023-03-05T14:30:06Z
120.6
2023-03-05T14:30:07Z
120.6
2023-03-05T14:30:08Z
120.8
2023-03-05T14:30:09Z
120.8
2023-03-05T14:30:10Z
120.8
2023-03-05T14:30:11Z
121
2023-03-05T14:30:12Z
121
2023-03-05T14:30:13Z
121.2
2023-03-05T14:30:14Z
121.2
2023-03-05T14:30:15Z
121.2
2023-03-05T14:30:16Z
121.4
2023-03-05T14:30:17Z
121.4
2023-03-05T14:30:18Z
121.4
2023-03-05T14:30:19Z
121.6
2023-03-05T14:30:20Z
121.6
2023-03-05T14:30:21Z
121.8
2023-03-05T14:30:22Z
121.8
2023-03-05T14:30:23Z
122
2023-03-05T14:30:24Z
122
2023-03-05T14:30:25Z
122.2
2023-03-05T14:30:26Z
122.4
2023-03-05T14:30:27Z
122.6
2023-03-05T14:30:28Z
122.8
2023-03-05T14:30:29Z
123
2023-03-05T14:30:30Z
123.2
2023-03-05T14:30:31Z
123.4
2023-03-05T14:30:32Z
123.6
2023-03-05T14:30:33Z
123.8
2023-03-05T14:30:34Z
124
2023-03-05T14:30:35Z
124.4
2023-03-05T14:30:36Z
124.6
2023-03-05T14:30:37Z
124.8
2023-03-05T14:30:38Z
125
2023-03-05T14:30:39Z
125.4
2023-03-05T14:30:40Z
125.6
2023-03-05T14:30:41Z
126
2023-03-05T14:30:42Z
126.2
2023-03-05T14:30:43Z
108
126.4
2023-03-05T14:30:44Z
108
126.6
2023-03-05T14:30:45Z
108
126.8
2023-03-05T14:30:46Z
108
127.4
2023-03-05T14:30:48Z
108
127.8
2023-03-05T14:30:50Z
108
128.4
2023-03-05T14:30:52Z
108
128.8
2023-03-05T14:30:54Z
108
129.6
2023-03-05T14:30:56Z
109
130.2
2023-03-05T14:30:58Z
110
130.8
2023-03-05T14:31:00Z
110
131
2023-03-05T14:31:01Z
110
131.6
2023-03-05T14:31:03Z
110
132.2
2023-03-05T14:31:05Z
110
132.8
2023-03-05T14:31:07Z
110
133.2
2023-03-05T14:31:09Z
110
133.6
2023-03-05T14:31:11Z
110
134
2023-03-05T14:31:12Z
110
134.2
2023-03-05T14:31:13Z
110
134.4
2023-03-05T14:31:14Z
110
134.4
2023-03-05T14:31:15Z
111
134.6
2023-03-05T14:31:16Z
110
135
2023-03-05T14:31:18Z
110
135.2
2023-03-05T14:31:20Z
111
135.4
2023-03-05T14:31:22Z
111
135.6
2023-03-05T14:31:24Z
111
135.8
2023-03-05T14:31:25Z
111
136
2023-03-05T14:31:27Z
111
136.2
2023-03-05T14:31:29Z
111
136.4
2023-03-05T14:31:31Z
111
136.6
2023-03-05T14:31:33Z
111
136.8
2023-03-05T14:31:35Z
111
137
2023-03-05T14:31:36Z
111
137
2023-03-05T14:31:37Z
111
137.2
2023-03-05T14:31:38Z
111
137.2
2023-03-05T14:31:39Z
111
137.2
2023-03-05T14:31:40Z
111
137.2
2023-03-05T14:31:41Z
111
137.2
2023-03-05T14:31:42Z
111
137
2023-03-05T14:31:43Z
111
137
2023-03-05T14:31:44Z
111
137
2023-03-05T14:31:45Z
111
137
2023-03-05T14:31:46Z
111
137
2023-03-05T14:31:47Z
111
136.8
2023-03-05T14:31:48Z
112
136.8
2023-03-05T14:31:49Z
112
136.8
2023-03-05T14:31:50Z
112
136.8
2023-03-05T14:31:51Z
112
136.6
2023-03-05T14:31:52Z
113
136.6
2023-03-05T14:31:53Z
113
136.6
2023-03-05T14:31:54Z
113
136.6
2023-03-05T14:31:55Z
113
136.4
2023-03-05T14:31:56Z
113
136.4
2023-03-05T14:31:57Z
113
136.4
2023-03-05T14:31:58Z
113
136.2
2023-03-05T14:31:59Z
113
136.2
2023-03-05T14:32:00Z
113
136
2023-03-05T14:32:01Z
113
136
2023-03-05T14:32:02Z
113
136
2023-03-05T14:32:03Z
114
136
2023-03-05T14:32:04Z
114
136
2023-03-05T14:32:05Z
113
136
2023-03-05T14:32:06Z
113
135.8
2023-03-05T14:32:08Z
113
135.8
2023-03-05T14:32:10Z
113
135.6
2023-03-05T14:32:11Z
113
135.4
2023-03-05T14:32:13Z
113
135.4
2023-03-05T14:32:15Z
112
135.2
2023-03-05T14:32:17Z
112
135.2
2023-03-05T14:32:19Z
112
135.2
2023-03-05T14:32:21Z
112
135.2
2023-03-05T14:32:23Z
112
135.2
2023-03-05T14:32:25Z
112
135.2
2023-03-05T14:32:27Z
112
135.4
2023-03-05T14:32:29Z
112
135.4
2023-03-05T14:32:31Z
112
135.6
2023-03-05T14:32:33Z
111
135.8
2023-03-05T14:32:34Z
111
136.2
2023-03-05T14:32:36Z
111
136.2
2023-03-05T14:32:37Z
111
136.6
2023-03-05T14:32:39Z
111
136.8
2023-03-05T14:32:41Z
111
137.2
2023-03-05T14:32:43Z
111
137.4
2023-03-05T14:32:45Z
111
137.6
2023-03-05T14:32:46Z
111
137.6
2023-03-05T14:32:47Z
112
137.8
2023-03-05T14:32:48Z
112
138
2023-03-05T14:32:49Z
112
138.2
2023-03-05T14:32:51Z
112
138.4
2023-03-05T14:32:52Z
112
138.6
2023-03-05T14:32:54Z
112
139
2023-03-05T14:32:56Z
112
139.4
2023-03-05T14:32:59Z
111
139.8
2023-03-05T14:33:02Z
111
140
2023-03-05T14:33:04Z
111
140.2
2023-03-05T14:33:06Z
111
140.8
2023-03-05T14:33:09Z
111
141.4
2023-03-05T14:33:12Z
111
141.8
2023-03-05T14:33:14Z
111
142.2
2023-03-05T14:33:16Z
142.6
2023-03-05T14:33:20Z
110
142.8
2023-03-05T14:33:23Z
110
143
2023-03-05T14:33:25Z
110
143.2
2023-03-05T14:33:27Z
110
143.6
2023-03-05T14:33:29Z
110
144
2023-03-05T14:33:32Z
110
144.6
2023-03-05T14:33:36Z
110
145
2023-03-05T14:33:39Z
109
145.2
2023-03-05T14:33:41Z
109
145.6
2023-03-05T14:33:44Z
108
145.8
2023-03-05T14:33:46Z
108
145.8
2023-03-05T14:33:48Z
108
145.8
2023-03-05T14:33:49Z
108
145.6
2023-03-05T14:33:51Z
108
145.6
2023-03-05T14:33:53Z
108
145
2023-03-05T14:33:59Z
107
144.4
2023-03-05T14:34:10Z
106
144.4
2023-03-05T14:34:16Z
105
144.6
2023-03-05T14:34:34Z
103
144.6
2023-03-05T14:34:36Z
103
144.8
2023-03-05T14:34:38Z
103
144.8
2023-03-05T14:34:40Z
103
144.6
2023-03-05T14:34:42Z
103
144.6
2023-03-05T14:34:44Z
103
144.8
2023-03-05T14:34:46Z
103
144.8
2023-03-05T14:34:48Z
103
145.2
2023-03-05T14:34:50Z
103
145.6
2023-03-05T14:34:52Z
103
146
2023-03-05T14:34:54Z
103
146.4
2023-03-05T14:34:56Z
103
146.8
2023-03-05T14:34:58Z
103
147.2
2023-03-05T14:35:00Z
103
147.6
2023-03-05T14:35:02Z
103
147.8
2023-03-05T14:35:04Z
103
148.2
2023-03-05T14:35:06Z
103
148.4
2023-03-05T14:35:08Z
103
148.6
2023-03-05T14:35:10Z
103
148.8
2023-03-05T14:35:12Z
103
149.2
2023-03-05T14:35:14Z
103
149.4
2023-03-05T14:35:16Z
103
149.8
2023-03-05T14:35:18Z
103
150
2023-03-05T14:35:20Z
103
150.2
2023-03-05T14:35:22Z
103
150.6
2023-03-05T14:35:24Z
103
151
2023-03-05T14:35:26Z
104
151.4
2023-03-05T14:35:28Z
104
151.6
2023-03-05T14:35:30Z
104
152
2023-03-05T14:35:32Z
104
152.4
2023-03-05T14:35:34Z
104
152.8
2023-03-05T14:35:36Z
104
153.2
2023-03-05T14:35:38Z
105
153.4
2023-03-05T14:35:40Z
105
153.6
2023-03-05T14:35:42Z
106
154
2023-03-05T14:35:44Z
106
154.2
2023-03-05T14:35:46Z
106
154.6
2023-03-05T14:35:48Z
106
154.8
2023-03-05T14:35:50Z
106
155
2023-03-05T14:35:52Z
106
155
2023-03-05T14:35:54Z
107
155.2
2023-03-05T14:35:56Z
108
155.2
2023-03-05T14:35:58Z
108
155.2
2023-03-05T14:36:00Z
108
155.2
2023-03-05T14:36:02Z
108
155.2
2023-03-05T14:36:04Z
109
155.4
2023-03-05T14:36:06Z
109
155.8
2023-03-05T14:36:09Z
109
155.8
2023-03-05T14:36:11Z
109
155.8
2023-03-05T14:36:13Z
109
155.8
2023-03-05T14:36:15Z
109
155.8
2023-03-05T14:36:17Z
110
156
2023-03-05T14:36:19Z
110
156.2
2023-03-05T14:36:21Z
110
156.2
2023-03-05T14:36:23Z
110
156.4
2023-03-05T14:36:25Z
110
156.6
2023-03-05T14:36:27Z
110
156.8
2023-03-05T14:36:29Z
110
156.8
2023-03-05T14:36:31Z
111
156.8
2023-03-05T14:36:33Z
111
157
2023-03-05T14:36:35Z
111
157
2023-03-05T14:36:37Z
111
157
2023-03-05T14:36:39Z
111
156.8
2023-03-05T14:36:41Z
111
156.8
2023-03-05T14:36:43Z
111
156.8
2023-03-05T14:36:45Z
111
156.8
2023-03-05T14:36:47Z
111
156.8
2023-03-05T14:36:49Z
111
156.8
2023-03-05T14:36:51Z
111
156.6
2023-03-05T14:36:53Z
111
156.4
2023-03-05T14:36:55Z
111
156.2
2023-03-05T14:36:57Z
111
156.2
2023-03-05T14:36:59Z
111
156.2
2023-03-05T14:37:01Z
111
156.2
2023-03-05T14:37:03Z
111
156
2023-03-05T14:37:05Z
111
155.8
2023-03-05T14:37:07Z
155.8
2023-03-05T14:37:09Z
155.8
2023-03-05T14:37:10Z
155.8
2023-03-05T14:37:12Z
155.8
2023-03-05T14:37:13Z
155.6
2023-03-05T14:37:15Z
155.4
2023-03-05T14:37:17Z
155.2
2023-03-05T14:37:19Z
155
2023-03-05T14:37:21Z
154.8
2023-03-05T14:37:23Z
154.8
2023-03-05T14:37:24Z
154.8
2023-03-05T14:37:25Z
154.6
2023-03-05T14:37:27Z
154.6
2023-03-05T14:37:28Z
154.6
2023-03-05T14:37:30Z
154.6
2023-03-05T14:37:32Z
154.6
2023-03-05T14:37:34Z
154.6
2023-03-05T14:37:35Z
154.8
2023-03-05T14:37:37Z
154.8
2023-03-05T14:37:39Z
154.8
2023-03-05T14:37:41Z
154.6
2023-03-05T14:37:43Z
154.4
2023-03-05T14:37:46Z
154.4
2023-03-05T14:37:49Z
153.6
2023-03-05T14:38:18Z
153.6
2023-03-05T14:38:22Z
153.4
2023-03-05T14:38:24Z
153.4
2023-03-05T14:38:26Z
153.6
2023-03-05T14:38:28Z
153.6
2023-03-05T14:38:30Z
153.6
2023-03-05T14:38:32Z
153.6
2023-03-05T14:38:34Z
153.8
2023-03-05T14:38:36Z
154.2
2023-03-05T14:38:38Z
154.6
2023-03-05T14:38:40Z
154.6
2023-03-05T14:38:42Z
154.8
2023-03-05T14:38:44Z
154.8
2023-03-05T14:38:46Z
155
2023-03-05T14:38:48Z
155.2
2023-03-05T14:38:50Z
155.2
2023-03-05T14:38:52Z
155.2
2023-03-05T14:38:54Z
155.2
2023-03-05T14:38:56Z
155.2
2023-03-05T14:38:58Z
155.2
2023-03-05T14:39:00Z
155.4
2023-03-05T14:39:02Z
155.4
2023-03-05T14:39:04Z
155.4
2023-03-05T14:39:06Z
155.2
2023-03-05T14:39:08Z
155.2
2023-03-05T14:39:11Z
155.4
2023-03-05T14:39:13Z
155.4
2023-03-05T14:39:15Z
155.6
2023-03-05T14:39:17Z
155.8
2023-03-05T14:39:19Z
156
2023-03-05T14:39:21Z
156.2
2023-03-05T14:39:23Z
156.6
2023-03-05T14:39:25Z
157
2023-03-05T14:39:27Z
157.2
2023-03-05T14:39:29Z
157.4
2023-03-05T14:39:31Z
157.6
2023-03-05T14:39:33Z
157.6
2023-03-05T14:39:35Z
157.6
2023-03-05T14:39:37Z
157.6
2023-03-05T14:39:39Z
157.6
2023-03-05T14:39:41Z
157.6
2023-03-05T14:39:43Z
157.4
2023-03-05T14:39:45Z
157
2023-03-05T14:39:47Z
156.8
2023-03-05T14:39:49Z
156.4
2023-03-05T14:39:51Z
156.2
2023-03-05T14:39:53Z
156
2023-03-05T14:39:55Z
155.6
2023-03-05T14:39:57Z
155.4
2023-03-05T14:39:59Z
155
2023-03-05T14:40:01Z
154.8
2023-03-05T14:40:03Z
154.8
2023-03-05T14:40:05Z
154.8
2023-03-05T14:40:07Z
154.6
2023-03-05T14:40:09Z
154.8
2023-03-05T14:40:11Z
154.8
2023-03-05T14:40:13Z
154.6
2023-03-05T14:40:15Z
154.6
2023-03-05T14:40:17Z
154.4
2023-03-05T14:40:19Z
154.4
2023-03-05T14:40:21Z
154.4
2023-03-05T14:40:23Z
154.4
2023-03-05T14:40:25Z
154.4
2023-03-05T14:40:28Z
154.4
2023-03-05T14:40:30Z
154.4
2023-03-05T14:40:32Z
154.2
2023-03-05T14:40:34Z
154.2
2023-03-05T14:40:37Z
154
2023-03-05T14:40:40Z
154
2023-03-05T14:40:43Z
153.8
2023-03-05T14:40:45Z
153.6
2023-03-05T14:40:47Z
153.6
2023-03-05T14:40:49Z
153.8
2023-03-05T14:40:51Z
154
2023-03-05T14:40:53Z
154.4
2023-03-05T14:40:55Z
154.6
2023-03-05T14:40:57Z
154.8
2023-03-05T14:40:59Z
155
2023-03-05T14:41:01Z
155.2
2023-03-05T14:41:03Z
155.4
2023-03-05T14:41:05Z
155.6
2023-03-05T14:41:07Z
155.8
2023-03-05T14:41:09Z
156
2023-03-05T14:41:11Z
156
2023-03-05T14:41:13Z
156.2
2023-03-05T14:41:15Z
156.4
2023-03-05T14:41:18Z
156.6
2023-03-05T14:41:21Z
156.8
2023-03-05T14:41:25Z
156.8
2023-03-05T14:41:30Z
156.8
2023-03-05T14:41:32Z
156.8
2023-03-05T14:41:34Z
156.6
2023-03-05T14:41:36Z
156.6
2023-03-05T14:41:38Z
156.4
2023-03-05T14:41:40Z
156
2023-03-05T14:41:42Z
155.8
2023-03-05T14:41:44Z
155.4
2023-03-05T14:41:46Z
154.8
2023-03-05T14:41:49Z
154.2
2023-03-05T14:41:52Z
153.8
2023-03-05T14:41:54Z
153.2
2023-03-05T14:41:56Z
152.8
2023-03-05T14:41:58Z
152.4
2023-03-05T14:42:00Z
151.8
2023-03-05T14:42:02Z
151.2
2023-03-05T14:42:04Z
150.8
2023-03-05T14:42:06Z
150.4
2023-03-05T14:42:08Z
150.2
2023-03-05T14:42:10Z
150
2023-03-05T14:42:12Z
149.6
2023-03-05T14:42:14Z
149.2
2023-03-05T14:42:16Z
148.8
2023-03-05T14:42:18Z
148.4
2023-03-05T14:42:20Z
147.8
2023-03-05T14:42:22Z
147.4
2023-03-05T14:42:24Z
147
2023-03-05T14:42:26Z
146.8
2023-03-05T14:42:28Z
146.8
2023-03-05T14:42:30Z
146.6
2023-03-05T14:42:32Z
146.4
2023-03-05T14:42:35Z
146.4
2023-03-05T14:42:37Z
146.2
2023-03-05T14:42:39Z
146
2023-03-05T14:42:41Z
146
2023-03-05T14:42:42Z
146
2023-03-05T14:42:43Z
145.8
2023-03-05T14:42:44Z
145.8
2023-03-05T14:42:45Z
145.8
2023-03-05T14:42:46Z
145.8
2023-03-05T14:42:47Z
146
2023-03-05T14:42:49Z
146
2023-03-05T14:42:51Z
146
2023-03-05T14:42:52Z
146.2
2023-03-05T14:42:54Z
146.2
2023-03-05T14:42:56Z
146.2
2023-03-05T14:42:59Z
146.2
2023-03-05T14:43:03Z
146.4
2023-03-05T14:43:05Z
146.4
2023-03-05T14:43:07Z
146.6
2023-03-05T14:43:09Z
146.8
2023-03-05T14:43:11Z
147.2
2023-03-05T14:43:13Z
147.4
2023-03-05T14:43:15Z
147.6
2023-03-05T14:43:17Z
148
2023-03-05T14:43:19Z
148.4
2023-03-05T14:43:21Z
149
2023-03-05T14:43:23Z
149.4
2023-03-05T14:43:25Z
150
2023-03-05T14:43:27Z
150.4
2023-03-05T14:43:29Z
150.6
2023-03-05T14:43:31Z
150.8
2023-03-05T14:43:33Z
151.2
2023-03-05T14:43:35Z
151.4
2023-03-05T14:43:37Z
151.6
2023-03-05T14:43:39Z
151.8
2023-03-05T14:43:41Z
152
2023-03-05T14:43:43Z
152.4
2023-03-05T14:43:45Z
152.8
2023-03-05T14:43:47Z
153.2
2023-03-05T14:43:49Z
153.8
2023-03-05T14:43:51Z
154.2
2023-03-05T14:43:53Z
154.6
2023-03-05T14:43:55Z
155
2023-03-05T14:43:56Z
155.4
2023-03-05T14:43:58Z
156
2023-03-05T14:44:00Z
156.4
2023-03-05T14:44:02Z
157
2023-03-05T14:44:04Z
157.6
2023-03-05T14:44:06Z
158
2023-03-05T14:44:08Z
158.4
2023-03-05T14:44:10Z
158.8
2023-03-05T14:44:12Z
159
2023-03-05T14:44:14Z
159.4
2023-03-05T14:44:16Z
160
2023-03-05T14:44:20Z
160.6
2023-03-05T14:44:23Z
161
2023-03-05T14:44:25Z
161.4
2023-03-05T14:44:27Z
161.8
2023-03-05T14:44:29Z
162.4
2023-03-05T14:44:31Z
162.8
2023-03-05T14:44:33Z
163.4
2023-03-05T14:44:35Z
163.8
2023-03-05T14:44:37Z
164.4
2023-03-05T14:44:39Z
164.6
2023-03-05T14:44:41Z
165
2023-03-05T14:44:43Z
165.2
2023-03-05T14:44:45Z
165.4
2023-03-05T14:44:46Z
165.4
2023-03-05T14:44:47Z
165.6
2023-03-05T14:44:48Z
165.8
2023-03-05T14:44:49Z
165.8
2023-03-05T14:44:50Z
117
166
2023-03-05T14:44:51Z
117
166.2
2023-03-05T14:44:52Z
117
166.4
2023-03-05T14:44:53Z
117
166.4
2023-03-05T14:44:54Z
116
166.6
2023-03-05T14:44:55Z
116
166.6
2023-03-05T14:44:56Z
115
166.8
2023-03-05T14:44:57Z
113
167
2023-03-05T14:44:58Z
110
167
2023-03-05T14:44:59Z
108
167
2023-03-05T14:45:00Z
106
167.2
2023-03-05T14:45:01Z
102
167.2
2023-03-05T14:45:02Z
100
167.4
2023-03-05T14:45:03Z
98
167.4
2023-03-05T14:45:04Z
98
167.4
2023-03-05T14:45:05Z
98
167.6
2023-03-05T14:45:06Z
98
167.6
2023-03-05T14:45:07Z
98
167.8
2023-03-05T14:45:08Z
99
168
2023-03-05T14:45:09Z
99
168.2
2023-03-05T14:45:10Z
99
168.2
2023-03-05T14:45:11Z
100
168.4
2023-03-05T14:45:12Z
100
168.6
2023-03-05T14:45:13Z
100
168.6
2023-03-05T14:45:14Z
101
168.8
2023-03-05T14:45:15Z
101
169
2023-03-05T14:45:16Z
101
169
2023-03-05T14:45:17Z
102
169.2
2023-03-05T14:45:18Z
102
169.2
2023-03-05T14:45:19Z
102
169.4
2023-03-05T14:45:20Z
102
169.6
2023-03-05T14:45:21Z
103
169.6
2023-03-05T14:45:22Z
103
169.6
2023-03-05T14:45:23Z
104
169.8
2023-03-05T14:45:24Z
104
169.8
2023-03-05T14:45:25Z
104
170
2023-03-05T14:45:26Z
104
170
2023-03-05T14:45:27Z
105
170.2
2023-03-05T14:45:28Z
105
170.2
2023-03-05T14:45:29Z
105
170.4
2023-03-05T14:45:30Z
106
170.4
2023-03-05T14:45:31Z
106
170.6
2023-03-05T14:45:32Z
106
170.6
2023-03-05T14:45:33Z
106
170.8
2023-03-05T14:45:34Z
106
170.8
2023-03-05T14:45:35Z
106
171
2023-03-05T14:45:36Z
107
171.2
2023-03-05T14:45:37Z
107
171.2
2023-03-05T14:45:38Z
107
171.4
2023-03-05T14:45:39Z
107
171.6
2023-03-05T14:45:40Z
107
171.8
2023-03-05T14:45:41Z
107
172
2023-03-05T14:45:42Z
107
172.2
2023-03-05T14:45:43Z
107
172.4
2023-03-05T14:45:44Z
107
172.6
2023-03-05T14:45:45Z
107
172.8
2023-03-05T14:45:46Z
108
173
2023-03-05T14:45:47Z
108
173.2
2023-03-05T14:45:48Z
108
173.2
2023-03-05T14:45:49Z
108
173.4
2023-03-05T14:45:50Z
108
173.4
2023-03-05T14:45:51Z
109
173.6
2023-03-05T14:45:52Z
109
173.6
2023-03-05T14:45:53Z
109
173.8
2023-03-05T14:45:54Z
109
173.8
2023-03-05T14:45:55Z
109
174
2023-03-05T14:45:56Z
109
174.2
2023-03-05T14:45:57Z
110
174.4
2023-03-05T14:45:58Z
110
174.4
2023-03-05T14:45:59Z
110
174.6
2023-03-05T14:46:00Z
110
174.8
2023-03-05T14:46:01Z
110
175
2023-03-05T14:46:02Z
110
175
2023-03-05T14:46:03Z
110
175.2
2023-03-05T14:46:04Z
110
175.4
2023-03-05T14:46:05Z
110
175.4
2023-03-05T14:46:06Z
111
175.6
2023-03-05T14:46:07Z
111
175.8
2023-03-05T14:46:08Z
111
175.8
2023-03-05T14:46:09Z
111
176
2023-03-05T14:46:10Z
111
176
2023-03-05T14:46:11Z
111
176
2023-03-05T14:46:12Z
111
176.2
2023-03-05T14:46:13Z
111
176.2
2023-03-05T14:46:14Z
111
176.2
2023-03-05T14:46:15Z
111
176.4
2023-03-05T14:46:16Z
111
176.4
2023-03-05T14:46:17Z
111
176.6
2023-03-05T14:46:18Z
111
176.6
2023-03-05T14:46:19Z
111
176.6
2023-03-05T14:46:20Z
112
176.8
2023-03-05T14:46:21Z
112
176.8
2023-03-05T14:46:22Z
112
176.8
2023-03-05T14:46:23Z
112
176.8
2023-03-05T14:46:24Z
112
176.8
2023-03-05T14:46:25Z
112
176.8
2023-03-05T14:46:26Z
112
176.8
2023-03-05T14:46:27Z
113
176.8
2023-03-05T14:46:28Z
113
177
2023-03-05T14:46:29Z
113
177
2023-03-05T14:46:30Z
113
177
2023-03-05T14:46:31Z
113
177.2
2023-03-05T14:46:32Z
113
177.2
2023-03-05T14:46:33Z
113
177.4
2023-03-05T14:46:34Z
113
177.6
2023-03-05T14:46:35Z
113
177.6
2023-03-05T14:46:36Z
113
177.6
2023-03-05T14:46:37Z
113
177.6
2023-03-05T14:46:38Z
113
177.8
2023-03-05T14:46:39Z
114
177.8
2023-03-05T14:46:40Z
114
178
2023-03-05T14:46:41Z
114
178
2023-03-05T14:46:42Z
114
178
2023-03-05T14:46:43Z
114
178.2
2023-03-05T14:46:44Z
114
178.2
2023-03-05T14:46:45Z
114
178.2
2023-03-05T14:46:46Z
114
178.2
2023-03-05T14:46:47Z
114
178.2
2023-03-05T14:46:48Z
114
178
2023-03-05T14:46:49Z
114
178
2023-03-05T14:46:50Z
114
178
2023-03-05T14:46:51Z
115
177.8
2023-03-05T14:46:52Z
115
177.8
2023-03-05T14:46:53Z
115
177.8
2023-03-05T14:46:54Z
115
177.6
2023-03-05T14:46:55Z
115
177.4
2023-03-05T14:46:56Z
115
177.4
2023-03-05T14:46:57Z
115
177.2
2023-03-05T14:46:58Z
115
177
2023-03-05T14:46:59Z
115
176.8
2023-03-05T14:47:00Z
115
176.8
2023-03-05T14:47:01Z
116
176.6
2023-03-05T14:47:02Z
116
176.4
2023-03-05T14:47:03Z
116
176.4
2023-03-05T14:47:04Z
116
176.2
2023-03-05T14:47:05Z
116
176.2
2023-03-05T14:47:06Z
116
176.2
2023-03-05T14:47:07Z
116
176
2023-03-05T14:47:08Z
116
176
2023-03-05T14:47:09Z
116
176
2023-03-05T14:47:10Z
116
175.8
2023-03-05T14:47:11Z
116
175.8
2023-03-05T14:47:12Z
116
175.6
2023-03-05T14:47:13Z
116
175.4
2023-03-05T14:47:14Z
117
175.4
2023-03-05T14:47:15Z
117
175.4
2023-03-05T14:47:16Z
117
175.4
2023-03-05T14:47:17Z
117
175.4
2023-03-05T14:47:18Z
117
175.4
2023-03-05T14:47:19Z
117
175.4
2023-03-05T14:47:20Z
117
175.4
2023-03-05T14:47:21Z
118
175.4
2023-03-05T14:47:22Z
118
175.4
2023-03-05T14:47:23Z
118
175.4
2023-03-05T14:47:24Z
118
175.4
2023-03-05T14:47:25Z
118
175.2
2023-03-05T14:47:26Z
118
175.2
2023-03-05T14:47:27Z
118
175.2
2023-03-05T14:47:28Z
118
175.2
2023-03-05T14:47:30Z
117
175
2023-03-05T14:47:32Z
117
174.8
2023-03-05T14:47:34Z
116
174.8
2023-03-05T14:47:36Z
116
174.8
2023-03-05T14:47:38Z
115
175
2023-03-05T14:47:39Z
115
175
2023-03-05T14:47:40Z
115
175.2
2023-03-05T14:47:41Z
114
175.4
2023-03-05T14:47:43Z
114
175.8
2023-03-05T14:47:45Z
114
175.8
2023-03-05T14:47:47Z
113
175.8
2023-03-05T14:47:49Z
112
175.8
2023-03-05T14:47:51Z
112
175.8
2023-03-05T14:47:53Z
111
175.8
2023-03-05T14:47:55Z
111
175.8
2023-03-05T14:47:57Z
111
175.8
2023-03-05T14:47:59Z
110
176
2023-03-05T14:48:01Z
109
176
2023-03-05T14:48:03Z
109
175.8
2023-03-05T14:48:05Z
109
175.8
2023-03-05T14:48:07Z
109
175.8
2023-03-05T14:48:09Z
109
175.8
2023-03-05T14:48:11Z
109
175.8
2023-03-05T14:48:13Z
109
175.8
2023-03-05T14:48:15Z
109
175.8
2023-03-05T14:48:17Z
109
175.8
2023-03-05T14:48:19Z
109
175.8
2023-03-05T14:48:21Z
109
175.8
2023-03-05T14:48:23Z
108
175.8
2023-03-05T14:48:25Z
108
175.8
2023-03-05T14:48:26Z
108
175.6
2023-03-05T14:48:28Z
107
175.6
2023-03-05T14:48:29Z
107
175.4
2023-03-05T14:48:31Z
107
175.2
2023-03-05T14:48:33Z
107
175.2
2023-03-05T14:48:35Z
106
175
2023-03-05T14:48:37Z
106
174.8
2023-03-05T14:48:39Z
106
174.6
2023-03-05T14:48:41Z
106
174.6
2023-03-05T14:48:43Z
106
174.4
2023-03-05T14:48:45Z
106
174.4
2023-03-05T14:48:47Z
106
174.4
2023-03-05T14:48:49Z
106
174.4
2023-03-05T14:48:51Z
106
174.2
2023-03-05T14:48:53Z
106
174.2
2023-03-05T14:48:55Z
106
174.2
2023-03-05T14:48:57Z
106
174
2023-03-05T14:48:59Z
106
173.8
2023-03-05T14:49:01Z
106
173.6
2023-03-05T14:49:03Z
106
173.4
2023-03-05T14:49:05Z
106
173.2
2023-03-05T14:49:07Z
106
173
2023-03-05T14:49:09Z
107
172.8
2023-03-05T14:49:11Z
107
172.8
2023-03-05T14:49:13Z
107
172.8
2023-03-05T14:49:15Z
107
172.6
2023-03-05T14:49:17Z
107
172.6
2023-03-05T14:49:19Z
107
172.6
2023-03-05T14:49:21Z
107
172.4
2023-03-05T14:49:23Z
107
172.4
2023-03-05T14:49:25Z
107
172.4
2023-03-05T14:49:27Z
107
172.4
2023-03-05T14:49:29Z
107
172.2
2023-03-05T14:49:31Z
107
172.2
2023-03-05T14:49:33Z
107
172.2
2023-03-05T14:49:35Z
107
172
2023-03-05T14:49:37Z
107
171.8
2023-03-05T14:49:39Z
107
171.8
2023-03-05T14:49:41Z
108
171.8
2023-03-05T14:49:43Z
107
171.8
2023-03-05T14:49:45Z
107
171.6
2023-03-05T14:49:47Z
107
171.6
2023-03-05T14:49:49Z
107
171.4
2023-03-05T14:49:51Z
107
171.4
2023-03-05T14:49:53Z
107
171.4
2023-03-05T14:49:55Z
107
171.4
2023-03-05T14:49:57Z
107
171.4
2023-03-05T14:49:59Z
107
171.6
2023-03-05T14:50:01Z
107
171.6
2023-03-05T14:50:03Z
107
171.4
2023-03-05T14:50:05Z
107
171.4
2023-03-05T14:50:07Z
107
171.4
2023-03-05T14:50:09Z
107
171.2
2023-03-05T14:50:11Z
107
171.2
2023-03-05T14:50:13Z
107
171.2
2023-03-05T14:50:15Z
107
171.2
2023-03-05T14:50:17Z
107
171
2023-03-05T14:50:19Z
107
171.2
2023-03-05T14:50:21Z
106
171.2
2023-03-05T14:50:23Z
106
171.4
2023-03-05T14:50:25Z
106
171.4
2023-03-05T14:50:27Z
106
171.2
2023-03-05T14:50:30Z
105
171.2
2023-03-05T14:50:33Z
105
171
2023-03-05T14:50:35Z
104
171.2
2023-03-05T14:50:37Z
104
171.2
2023-03-05T14:50:39Z
104
171.4
2023-03-05T14:50:41Z
104
171.4
2023-03-05T14:50:43Z
104
171.4
2023-03-05T14:50:45Z
104
171.6
2023-03-05T14:50:47Z
103
171.8
2023-03-05T14:50:49Z
103
171.8
2023-03-05T14:50:51Z
103
171.8
2023-03-05T14:50:53Z
103
171.8
2023-03-05T14:50:55Z
103
171.6
2023-03-05T14:50:57Z
103
171.6
2023-03-05T14:50:59Z
103
171.4
2023-03-05T14:51:01Z
103
171.4
2023-03-05T14:51:03Z
103
171.4
2023-03-05T14:51:05Z
103
171.4
2023-03-05T14:51:07Z
102
171.6
2023-03-05T14:51:09Z
102
171.8
2023-03-05T14:51:11Z
102
171.8
2023-03-05T14:51:13Z
102
171.8
2023-03-05T14:51:15Z
102
171.8
2023-03-05T14:51:17Z
103
171.8
2023-03-05T14:51:19Z
103
171.8
2023-03-05T14:51:21Z
103
171.8
2023-03-05T14:51:23Z
103
171.8
2023-03-05T14:51:25Z
103
171.6
2023-03-05T14:51:27Z
103
171.6
2023-03-05T14:51:29Z
104
171.6
2023-03-05T14:51:31Z
104
171.8
2023-03-05T14:51:33Z
104
171.8
2023-03-05T14:51:35Z
104
172
2023-03-05T14:51:37Z
104
172
2023-03-05T14:51:39Z
104
172.2
2023-03-05T14:51:41Z
105
172.2
2023-03-05T14:51:43Z
104
172.2
2023-03-05T14:51:45Z
105
172.2
2023-03-05T14:51:47Z
105
172.2
2023-03-05T14:51:49Z
105
172.2
2023-03-05T14:51:51Z
105
172
2023-03-05T14:51:53Z
105
171.8
2023-03-05T14:51:55Z
105
171.8
2023-03-05T14:51:57Z
105
171.8
2023-03-05T14:51:59Z
105
171.8
2023-03-05T14:52:01Z
105
171.6
2023-03-05T14:52:03Z
105
171.6
2023-03-05T14:52:05Z
105
171.6
2023-03-05T14:52:07Z
105
171.4
2023-03-05T14:52:09Z
105
171.2
2023-03-05T14:52:11Z
105
171.4
2023-03-05T14:52:13Z
105
171.4
2023-03-05T14:52:15Z
105
171.2
2023-03-05T14:52:17Z
105
171.2
2023-03-05T14:52:19Z
171.2
2023-03-05T14:52:21Z
105
171.2
2023-03-05T14:52:23Z
105
171.2
2023-03-05T14:52:25Z
105
171.2
2023-03-05T14:52:27Z
105
171.4
2023-03-05T14:52:29Z
106
171.2
2023-03-05T14:52:31Z
106
171.2
2023-03-05T14:52:33Z
106
171
2023-03-05T14:52:35Z
106
170.8
2023-03-05T14:52:37Z
106
170.8
2023-03-05T14:52:39Z
106
170.8
2023-03-05T14:52:41Z
106
170.8
2023-03-05T14:52:43Z
106
170.6
2023-03-05T14:52:45Z
106
170.6
2023-03-05T14:52:47Z
106
170.8
2023-03-05T14:52:49Z
106
170.8
2023-03-05T14:52:51Z
106
171
2023-03-05T14:52:53Z
106
171.2
2023-03-05T14:52:55Z
106
171.4
2023-03-05T14:52:57Z
106
171.4
2023-03-05T14:52:59Z
106
171.6
2023-03-05T14:53:01Z
106
171.6
2023-03-05T14:53:03Z
106
171.4
2023-03-05T14:53:05Z
106
171.4
2023-03-05T14:53:07Z
106
171.4
2023-03-05T14:53:09Z
106
171.4
2023-03-05T14:53:11Z
106
171.4
2023-03-05T14:53:13Z
106
171.6
2023-03-05T14:53:15Z
106
171.6
2023-03-05T14:53:17Z
106
171.6
2023-03-05T14:53:19Z
106
171.8
2023-03-05T14:53:21Z
106
171.8
2023-03-05T14:53:23Z
107
171.8
2023-03-05T14:53:25Z
107
171.8
2023-03-05T14:53:27Z
107
172
2023-03-05T14:53:29Z
107
172
2023-03-05T14:53:31Z
107
172.2
2023-03-05T14:53:33Z
107
172.2
2023-03-05T14:53:35Z
107
172.2
2023-03-05T14:53:37Z
107
172
2023-03-05T14:53:39Z
107
172
2023-03-05T14:53:41Z
107
171.8
2023-03-05T14:53:43Z
107
171.8
2023-03-05T14:53:45Z
107
171.6
2023-03-05T14:53:47Z
107
171.8
2023-03-05T14:53:49Z
107
172
2023-03-05T14:53:51Z
107
172.2
2023-03-05T14:53:53Z
107
172.2
2023-03-05T14:53:55Z
107
172.4
2023-03-05T14:53:57Z
107
172.6
2023-03-05T14:53:59Z
107
172.8
2023-03-05T14:54:01Z
107
173
2023-03-05T14:54:03Z
107
173
2023-03-05T14:54:05Z
107
173
2023-03-05T14:54:07Z
107
173
2023-03-05T14:54:09Z
107
173
2023-03-05T14:54:11Z
107
173
2023-03-05T14:54:13Z
107
173
2023-03-05T14:54:15Z
107
173.2
2023-03-05T14:54:17Z
107
173.2
2023-03-05T14:54:19Z
108
173.4
2023-03-05T14:54:21Z
108
173.4
2023-03-05T14:54:23Z
108
173.6
2023-03-05T14:54:25Z
108
173.4
2023-03-05T14:54:27Z
108
173.4
2023-03-05T14:54:29Z
108
173.4
2023-03-05T14:54:31Z
108
173.4
2023-03-05T14:54:33Z
108
173.2
2023-03-05T14:54:35Z
108
173.2
2023-03-05T14:54:37Z
108
173
2023-03-05T14:54:39Z
108
173
2023-03-05T14:54:41Z
109
173
2023-03-05T14:54:43Z
108
173
2023-03-05T14:54:45Z
108
173
2023-03-05T14:54:47Z
108
173
2023-03-05T14:54:49Z
108
173
2023-03-05T14:54:51Z
108
173
2023-03-05T14:54:53Z
108
173
2023-03-05T14:54:55Z
108
173
2023-03-05T14:54:57Z
108
172.8
2023-03-05T14:54:59Z
108
173
2023-03-05T14:55:01Z
108
172.8
2023-03-05T14:55:03Z
108
172.8
2023-03-05T14:55:05Z
108
172.8
2023-03-05T14:55:07Z
108
172.8
2023-03-05T14:55:09Z
108
172.6
2023-03-05T14:55:11Z
108
172.6
2023-03-05T14:55:13Z
108
172.4
2023-03-05T14:55:15Z
108
172.2
2023-03-05T14:55:16Z
108
172
2023-03-05T14:55:18Z
108
172
2023-03-05T14:55:20Z
108
172
2023-03-05T14:55:22Z
108
172
2023-03-05T14:55:24Z
108
172
2023-03-05T14:55:26Z
108
172
2023-03-05T14:55:28Z
108
172
2023-03-05T14:55:30Z
108
172
2023-03-05T14:55:32Z
108
172
2023-03-05T14:55:34Z
108
172
2023-03-05T14:55:36Z
108
172
2023-03-05T14:55:38Z
108
172.2
2023-03-05T14:55:40Z
108
172.2
2023-03-05T14:55:42Z
108
172.2
2023-03-05T14:55:44Z
107
172
2023-03-05T14:55:46Z
107
172
2023-03-05T14:55:48Z
107
171.8
2023-03-05T14:55:50Z
107
171.8
2023-03-05T14:55:52Z
107
171.6
2023-03-05T14:55:54Z
107
171.6
2023-03-05T14:55:56Z
107
171.6
2023-03-05T14:55:58Z
107
171.4
2023-03-05T14:56:00Z
107
171.4
2023-03-05T14:56:02Z
107
171.4
2023-03-05T14:56:04Z
107
171.6
2023-03-05T14:56:06Z
107
171.6
2023-03-05T14:56:08Z
108
171.6
2023-03-05T14:56:10Z
107
171.8
2023-03-05T14:56:12Z
107
171.8
2023-03-05T14:56:14Z
107
171.8
2023-03-05T14:56:16Z
107
171.8
2023-03-05T14:56:18Z
108
171.8
2023-03-05T14:56:20Z
108
171.8
2023-03-05T14:56:22Z
108
171.8
2023-03-05T14:56:24Z
108
171.8
2023-03-05T14:56:26Z
107
171.8
2023-03-05T14:56:28Z
107
171.8
2023-03-05T14:56:30Z
107
171.6
2023-03-05T14:56:32Z
107
171.6
2023-03-05T14:56:34Z
107
171.6
2023-03-05T14:56:36Z
107
171.6
2023-03-05T14:56:38Z
107
171.4
2023-03-05T14:56:40Z
107
171.4
2023-03-05T14:56:42Z
107
171.2
2023-03-05T14:56:44Z
107
171.4
2023-03-05T14:56:46Z
107
171.4
2023-03-05T14:56:48Z
107
171.6
2023-03-05T14:56:50Z
107
171.8
2023-03-05T14:56:52Z
107
171.8
2023-03-05T14:56:54Z
107
171.8
2023-03-05T14:56:56Z
106
171.8
2023-03-05T14:56:58Z
106
171.8
2023-03-05T14:57:00Z
106
171.8
2023-03-05T14:57:02Z
106
171.6
2023-03-05T14:57:04Z
106
171.6
2023-03-05T14:57:06Z
107
171.6
2023-03-05T14:57:08Z
107
171.8
2023-03-05T14:57:10Z
107
171.8
2023-03-05T14:57:12Z
107
171.8
2023-03-05T14:57:14Z
107
172
2023-03-05T14:57:16Z
107
172
2023-03-05T14:57:18Z
107
172
2023-03-05T14:57:20Z
107
172
2023-03-05T14:57:22Z
107
172
2023-03-05T14:57:24Z
107
172
2023-03-05T14:57:26Z
107
172
2023-03-05T14:57:28Z
107
172
2023-03-05T14:57:30Z
107
172
2023-03-05T14:57:32Z
107
172
2023-03-05T14:57:34Z
107
172
2023-03-05T14:57:36Z
107
171.8
2023-03-05T14:57:38Z
107
171.8
2023-03-05T14:57:40Z
107
171.8
2023-03-05T14:57:42Z
106
171.8
2023-03-05T14:57:44Z
106
171.8
2023-03-05T14:57:46Z
106
172
2023-03-05T14:57:48Z
106
171.8
2023-03-05T14:57:50Z
106
172
2023-03-05T14:57:52Z
106
172.2
2023-03-05T14:57:54Z
106
172.2
2023-03-05T14:57:56Z
106
172.2
2023-03-05T14:57:58Z
106
172.2
2023-03-05T14:58:00Z
106
172.2
2023-03-05T14:58:02Z
106
172.2
2023-03-05T14:58:04Z
106
172.2
2023-03-05T14:58:06Z
106
172.6
2023-03-05T14:58:08Z
106
172.6
2023-03-05T14:58:10Z
106
172.6
2023-03-05T14:58:12Z
106
172.6
2023-03-05T14:58:14Z
107
172.8
2023-03-05T14:58:16Z
107
173
2023-03-05T14:58:18Z
107
173
2023-03-05T14:58:20Z
107
172.8
2023-03-05T14:58:22Z
107
172.8
2023-03-05T14:58:24Z
107
172.8
2023-03-05T14:58:27Z
108
172.2
2023-03-05T14:58:32Z
108
171.4
2023-03-05T14:58:37Z
108
171
2023-03-05T14:58:39Z
108
170.8
2023-03-05T14:58:41Z
108
171
2023-03-05T14:58:43Z
108
171.2
2023-03-05T14:58:45Z
108
171.6
2023-03-05T14:58:47Z
107
171.8
2023-03-05T14:58:49Z
108
171.8
2023-03-05T14:58:50Z
108
172
2023-03-05T14:58:52Z
108
172
2023-03-05T14:58:53Z
108
172
2023-03-05T14:58:54Z
108
171.8
2023-03-05T14:58:56Z
108
171.8
2023-03-05T14:58:57Z
108
171.8
2023-03-05T14:58:58Z
108
171.6
2023-03-05T14:59:00Z
108
171.4
2023-03-05T14:59:02Z
109
171.6
2023-03-05T14:59:04Z
109
171.8
2023-03-05T14:59:06Z
109
171.8
2023-03-05T14:59:08Z
109
171.8
2023-03-05T14:59:10Z
109
171.8
2023-03-05T14:59:12Z
109
171.8
2023-03-05T14:59:14Z
109
171.8
2023-03-05T14:59:16Z
109
172
2023-03-05T14:59:18Z
109
172
2023-03-05T14:59:20Z
109
171.8
2023-03-05T14:59:22Z
109
172
2023-03-05T14:59:24Z
109
172
2023-03-05T14:59:26Z
109
172
2023-03-05T14:59:27Z
109
172
2023-03-05T14:59:29Z
109
172
2023-03-05T14:59:31Z
110
172
2023-03-05T14:59:33Z
110
172
2023-03-05T14:59:34Z
110
171.8
2023-03-05T14:59:36Z
110
171.8
2023-03-05T14:59:38Z
110
171.6
2023-03-05T14:59:40Z
110
171.6
2023-03-05T14:59:42Z
110
171.6
2023-03-05T14:59:44Z
109
171.6
2023-03-05T14:59:46Z
109
171.6
2023-03-05T14:59:48Z
109
171.6
2023-03-05T14:59:50Z
109
171.6
2023-03-05T14:59:52Z
110
171.8
2023-03-05T14:59:54Z
110
171.6
2023-03-05T14:59:56Z
110
171.6
2023-03-05T14:59:58Z
110
171.6
2023-03-05T15:00:00Z
110
171.6
2023-03-05T15:00:01Z
110
171.6
2023-03-05T15:00:03Z
110
171.6
2023-03-05T15:00:05Z
110
171.8
2023-03-05T15:00:07Z
110
171.8
2023-03-05T15:00:08Z
110
171.8
2023-03-05T15:00:09Z
110
171.8
2023-03-05T15:00:10Z
110
171.6
2023-03-05T15:00:12Z
110
171.6
2023-03-05T15:00:14Z
110
171.8
2023-03-05T15:00:16Z
110
172
2023-03-05T15:00:18Z
110
171.8
2023-03-05T15:00:20Z
110
171.8
2023-03-05T15:00:22Z
110
171.8
2023-03-05T15:00:24Z
110
172
2023-03-05T15:00:26Z
110
172
2023-03-05T15:00:27Z
110
172
2023-03-05T15:00:28Z
110
172
2023-03-05T15:00:29Z
110
172.2
2023-03-05T15:00:30Z
110
172.2
2023-03-05T15:00:32Z
110
172.4
2023-03-05T15:00:34Z
110
172.6
2023-03-05T15:00:36Z
111
172.6
2023-03-05T15:00:38Z
111
172.8
2023-03-05T15:00:40Z
111
172.8
2023-03-05T15:00:41Z
111
172.8
2023-03-05T15:00:43Z
111
172.8
2023-03-05T15:00:45Z
112
172.6
2023-03-05T15:00:47Z
112
172.6
2023-03-05T15:00:49Z
112
172.6
2023-03-05T15:00:50Z
112
172.6
2023-03-05T15:00:52Z
111
172.6
2023-03-05T15:00:53Z
111
172.6
2023-03-05T15:00:54Z
111
172.6
2023-03-05T15:00:56Z
111
172.6
2023-03-05T15:00:57Z
111
172.6
2023-03-05T15:00:59Z
111
172.6
2023-03-05T15:01:01Z
111
172.6
2023-03-05T15:01:03Z
111
172.6
2023-03-05T15:01:05Z
111
172.6
2023-03-05T15:01:06Z
111
172.4
2023-03-05T15:01:07Z
111
172.4
2023-03-05T15:01:08Z
111
172.4
2023-03-05T15:01:09Z
111
172.4
2023-03-05T15:01:10Z
111
172.4
2023-03-05T15:01:11Z
111
172.4
2023-03-05T15:01:12Z
111
172.6
2023-03-05T15:01:13Z
111
172.6
2023-03-05T15:01:15Z
111
172.6
2023-03-05T15:01:17Z
111
172.6
2023-03-05T15:01:19Z
111
172.6
2023-03-05T15:01:21Z
111
172.8
2023-03-05T15:01:23Z
110
172.8
2023-03-05T15:01:25Z
110
172.6
2023-03-05T15:01:29Z
110
171.8
2023-03-05T15:01:37Z
108
171.8
2023-03-05T15:01:39Z
108
171.8
2023-03-05T15:01:41Z
108
171.6
2023-03-05T15:01:43Z
108
171.6
2023-03-05T15:01:45Z
108
171.6
2023-03-05T15:01:47Z
108
171.6
2023-03-05T15:01:49Z
108
171.6
2023-03-05T15:01:50Z
171.8
2023-03-05T15:01:51Z
108
171.8
2023-03-05T15:01:53Z
108
172
2023-03-05T15:01:55Z
108
172
2023-03-05T15:01:57Z
108
172.4
2023-03-05T15:01:59Z
107
172.4
2023-03-05T15:02:01Z
107
172.4
2023-03-05T15:02:03Z
107
172.4
2023-03-05T15:02:05Z
107
172.6
2023-03-05T15:02:06Z
107
172.4
2023-03-05T15:02:08Z
107
172.4
2023-03-05T15:02:10Z
107
172.2
2023-03-05T15:02:11Z
107
172.2
2023-03-05T15:02:13Z
107
172.2
2023-03-05T15:02:15Z
107
172.4
2023-03-05T15:02:17Z
107
172.4
2023-03-05T15:02:19Z
107
172.6
2023-03-05T15:02:21Z
107
172.8
2023-03-05T15:02:23Z
107
172.8
2023-03-05T15:02:25Z
107
172.8
2023-03-05T15:02:26Z
107
172.8
2023-03-05T15:02:28Z
107
172.8
2023-03-05T15:02:30Z
107
172.8
2023-03-05T15:02:32Z
107
172.6
2023-03-05T15:02:34Z
107
172.6
2023-03-05T15:02:36Z
107
172.8
2023-03-05T15:02:37Z
107
172.8
2023-03-05T15:02:39Z
107
172.8
2023-03-05T15:02:41Z
107
172.8
2023-03-05T15:02:43Z
107
172.8
2023-03-05T15:02:45Z
107
172.8
2023-03-05T15:02:47Z
107
172.8
2023-03-05T15:02:48Z
107
172.8
2023-03-05T15:02:49Z
106
172.8
2023-03-05T15:02:50Z
106
172.8
2023-03-05T15:02:51Z
106
172.8
2023-03-05T15:02:52Z
106
172.8
2023-03-05T15:02:53Z
106
172.8
2023-03-05T15:02:54Z
106
172.8
2023-03-05T15:02:56Z
106
172.8
2023-03-05T15:02:57Z
106
172.8
2023-03-05T15:02:58Z
106
172.8
2023-03-05T15:02:59Z
106
172.8
2023-03-05T15:03:01Z
106
173
2023-03-05T15:03:03Z
107
173
2023-03-05T15:03:05Z
107
173
2023-03-05T15:03:07Z
107
173.2
2023-03-05T15:03:08Z
107
173.4
2023-03-05T15:03:10Z
107
173.6
2023-03-05T15:03:12Z
107
173.6
2023-03-05T15:03:14Z
107
174
2023-03-05T15:03:16Z
107
174.2
2023-03-05T15:03:18Z
106
174.4
2023-03-05T15:03:20Z
106
174.6
2023-03-05T15:03:22Z
106
174.8
2023-03-05T15:03:24Z
106
174.8
2023-03-05T15:03:26Z
106
175
2023-03-05T15:03:28Z
106
175
2023-03-05T15:03:30Z
106
174.8
2023-03-05T15:03:32Z
106
174.8
2023-03-05T15:03:34Z
106
174.6
2023-03-05T15:03:36Z
105
174.4
2023-03-05T15:03:38Z
105
174.2
2023-03-05T15:03:40Z
105
174.2
2023-03-05T15:03:42Z
105
174
2023-03-05T15:03:44Z
105
174
2023-03-05T15:03:46Z
105
174
2023-03-05T15:03:48Z
105
174.2
2023-03-05T15:03:50Z
105
174.2
2023-03-05T15:03:52Z
105
174.2
2023-03-05T15:03:54Z
105
174.2
2023-03-05T15:03:56Z
105
174.2
2023-03-05T15:03:58Z
104
174.2
2023-03-05T15:04:00Z
104
174.2
2023-03-05T15:04:02Z
105
174.2
2023-03-05T15:04:04Z
105
174.2
2023-03-05T15:04:06Z
104
174.2
2023-03-05T15:04:08Z
104
174
2023-03-05T15:04:10Z
104
173.6
2023-03-05T15:04:12Z
104
173.4
2023-03-05T15:04:14Z
104
173.2
2023-03-05T15:04:16Z
104
173.4
2023-03-05T15:04:17Z
104
173.4
2023-03-05T15:04:19Z
104
173.6
2023-03-05T15:04:21Z
104
173.6
2023-03-05T15:04:22Z
104
173.6
2023-03-05T15:04:23Z
104
173.6
2023-03-05T15:04:25Z
104
173.6
2023-03-05T15:04:27Z
104
173.2
2023-03-05T15:04:29Z
104
172.8
2023-03-05T15:04:31Z
104
172.6
2023-03-05T15:04:33Z
104
172.6
2023-03-05T15:04:34Z
104
172.6
2023-03-05T15:04:35Z
104
172.6
2023-03-05T15:04:37Z
104
172.4
2023-03-05T15:04:39Z
104
172.2
2023-03-05T15:04:41Z
104
172.2
2023-03-05T15:04:43Z
104
172
2023-03-05T15:04:45Z
104
172
2023-03-05T15:04:47Z
104
172
2023-03-05T15:04:49Z
104
171.8
2023-03-05T15:04:51Z
104
171.8
2023-03-05T15:04:53Z
104
171.6
2023-03-05T15:04:55Z
104
171.4
2023-03-05T15:04:56Z
104
171.2
2023-03-05T15:04:58Z
104
171.2
2023-03-05T15:05:00Z
104
171
2023-03-05T15:05:02Z
104
171
2023-03-05T15:05:04Z
104
171
2023-03-05T15:05:06Z
104
171.2
2023-03-05T15:05:08Z
103
171.2
2023-03-05T15:05:10Z
103
171.4
2023-03-05T15:05:12Z
103
171.6
2023-03-05T15:05:14Z
103
171.6
2023-03-05T15:05:16Z
103
171.6
2023-03-05T15:05:18Z
103
171.6
2023-03-05T15:05:20Z
103
171.6
2023-03-05T15:05:22Z
103
171.8
2023-03-05T15:05:24Z
103
171.8
2023-03-05T15:05:27Z
103
171.8
2023-03-05T15:05:32Z
102
171.8
2023-03-05T15:05:34Z
101
172
2023-03-05T15:05:36Z
101
172
2023-03-05T15:05:37Z
101
172
2023-03-05T15:05:39Z
101
172
2023-03-05T15:05:40Z
101
172.2
2023-03-05T15:05:41Z
101
172.2
2023-03-05T15:05:43Z
101
172.2
2023-03-05T15:05:44Z
101
172.2
2023-03-05T15:05:46Z
101
172.4
2023-03-05T15:05:47Z
101
172.4
2023-03-05T15:05:48Z
101
172.4
2023-03-05T15:05:50Z
101
172.4
2023-03-05T15:05:52Z
101
172.4
2023-03-05T15:05:53Z
101
172.2
2023-03-05T15:05:55Z
101
172.2
2023-03-05T15:05:56Z
101
172.2
2023-03-05T15:05:57Z
101
172
2023-03-05T15:05:58Z
101
171.8
2023-03-05T15:06:00Z
101
171.6
2023-03-05T15:06:01Z
101
171.4
2023-03-05T15:06:03Z
101
171.2
2023-03-05T15:06:05Z
102
171.2
2023-03-05T15:06:07Z
102
171.2
2023-03-05T15:06:09Z
102
171.2
2023-03-05T15:06:11Z
102
171
2023-03-05T15:06:13Z
102
170.8
2023-03-05T15:06:15Z
102
170.8
2023-03-05T15:06:16Z
102
170.8
2023-03-05T15:06:18Z
102
170.8
2023-03-05T15:06:19Z
102
170.8
2023-03-05T15:06:20Z
102
170.8
2023-03-05T15:06:22Z
102
170.8
2023-03-05T15:06:23Z
102
170.8
2023-03-05T15:06:25Z
102
170.8
2023-03-05T15:06:26Z
102
170.6
2023-03-05T15:06:27Z
102
170.6
2023-03-05T15:06:29Z
102
170.4
2023-03-05T15:06:30Z
102
170.4
2023-03-05T15:06:32Z
102
170.4
2023-03-05T15:06:33Z
102
170.2
2023-03-05T15:06:35Z
102
170.2
2023-03-05T15:06:36Z
102
170.2
2023-03-05T15:06:37Z
102
170.2
2023-03-05T15:06:38Z
102
170.2
2023-03-05T15:06:40Z
102
170.4
2023-03-05T15:06:42Z
102
170.6
2023-03-05T15:06:44Z
102
170.8
2023-03-05T15:06:46Z
101
171
2023-03-05T15:06:48Z
101
171.2
2023-03-05T15:06:50Z
101
171.4
2023-03-05T15:06:52Z
101
171.6
2023-03-05T15:06:54Z
101
171.4
2023-03-05T15:06:56Z
101
171.4
2023-03-05T15:06:58Z
101
171.4
2023-03-05T15:07:00Z
102
171.2
2023-03-05T15:07:02Z
102
171.2
2023-03-05T15:07:04Z
102
171.2
2023-03-05T15:07:06Z
102
171.2
2023-03-05T15:07:07Z
102
171.2
2023-03-05T15:07:09Z
101
171.2
2023-03-05T15:07:11Z
101
171
2023-03-05T15:07:13Z
101
170.8
2023-03-05T15:07:15Z
101
170.8
2023-03-05T15:07:22Z
101
171.2
2023-03-05T15:07:34Z
171.4
2023-03-05T15:07:36Z
171.4
2023-03-05T15:07:38Z
171.2
2023-03-05T15:07:40Z
171.2
2023-03-05T15:07:41Z
171
2023-03-05T15:07:43Z
170.8
2023-03-05T15:07:44Z
170.6
2023-03-05T15:07:45Z
170.6
2023-03-05T15:07:46Z
170.4
2023-03-05T15:07:48Z
170
2023-03-05T15:07:50Z
170
2023-03-05T15:07:51Z
169.8
2023-03-05T15:07:53Z
169.6
2023-03-05T15:07:55Z
169.4
2023-03-05T15:07:57Z
169.4
2023-03-05T15:07:59Z
169.4
2023-03-05T15:08:01Z
169.2
2023-03-05T15:08:03Z
169.2
2023-03-05T15:08:04Z
169.2
2023-03-05T15:08:06Z
169
2023-03-05T15:08:08Z
169.2
2023-03-05T15:08:10Z
169.2
2023-03-05T15:08:12Z
169.2
2023-03-05T15:08:14Z
169.2
2023-03-05T15:08:16Z
169
2023-03-05T15:08:18Z
169
2023-03-05T15:08:19Z
168.8
2023-03-05T15:08:21Z
168.8
2023-03-05T15:08:23Z
168.6
2023-03-05T15:08:25Z
168.4
2023-03-05T15:08:27Z
168.4
2023-03-05T15:08:29Z
168.4
2023-03-05T15:08:31Z
168.4
2023-03-05T15:08:33Z
168.4
2023-03-05T15:08:35Z
168.4
2023-03-05T15:08:37Z
168.2
2023-03-05T15:08:39Z
167.8
2023-03-05T15:08:41Z
167.6
2023-03-05T15:08:43Z
167.4
2023-03-05T15:08:45Z
167.2
2023-03-05T15:08:47Z
167.2
2023-03-05T15:08:48Z
167
2023-03-05T15:08:50Z
166.8
2023-03-05T15:08:52Z
166.6
2023-03-05T15:08:54Z
166.6
2023-03-05T15:08:55Z
166.6
2023-03-05T15:08:57Z
166.6
2023-03-05T15:08:59Z
166.8
2023-03-05T15:09:01Z
166.8
2023-03-05T15:09:03Z
166.8
2023-03-05T15:09:05Z
167
2023-03-05T15:09:07Z
167
2023-03-05T15:09:09Z
167
2023-03-05T15:09:11Z
167
2023-03-05T15:09:13Z
166.8
2023-03-05T15:09:15Z
166.8
2023-03-05T15:09:17Z
166.8
2023-03-05T15:09:19Z
166.6
2023-03-05T15:09:21Z
166.6
2023-03-05T15:09:22Z
166.6
2023-03-05T15:09:24Z
166.6
2023-03-05T15:09:26Z
166.6
2023-03-05T15:09:28Z
166.6
2023-03-05T15:09:30Z
166.6
2023-03-05T15:09:31Z
166.4
2023-03-05T15:09:33Z
166.4
2023-03-05T15:09:35Z
166.4
2023-03-05T15:09:37Z
166.6
2023-03-05T15:09:39Z
166.8
2023-03-05T15:09:41Z
166.8
2023-03-05T15:09:43Z
167
2023-03-05T15:09:45Z
167
2023-03-05T15:09:47Z
167
2023-03-05T15:09:49Z
167
2023-03-05T15:09:51Z
167
2023-03-05T15:09:53Z
166.8
2023-03-05T15:09:55Z
166.8
2023-03-05T15:09:57Z
166.6
2023-03-05T15:09:59Z
166.4
2023-03-05T15:10:01Z
166.4
2023-03-05T15:10:03Z
166.2
2023-03-05T15:10:05Z
166
2023-03-05T15:10:07Z
166
2023-03-05T15:10:09Z
165.8
2023-03-05T15:10:11Z
165.8
2023-03-05T15:10:13Z
165.8
2023-03-05T15:10:15Z
165.6
2023-03-05T15:10:17Z
165.6
2023-03-05T15:10:19Z
165.6
2023-03-05T15:10:21Z
165.6
2023-03-05T15:10:23Z
165.6
2023-03-05T15:10:25Z
165.4
2023-03-05T15:10:27Z
165.4
2023-03-05T15:10:29Z
165.4
2023-03-05T15:10:31Z
165.2
2023-03-05T15:10:33Z
165.2
2023-03-05T15:10:35Z
165.2
2023-03-05T15:10:37Z
165
2023-03-05T15:10:39Z
165
2023-03-05T15:10:41Z
165
2023-03-05T15:10:43Z
165.2
2023-03-05T15:10:45Z
165.2
2023-03-05T15:10:47Z
165
2023-03-05T15:10:49Z
165
2023-03-05T15:10:51Z
165
2023-03-05T15:10:53Z
165.2
2023-03-05T15:10:55Z
165.2
2023-03-05T15:10:57Z
165.2
2023-03-05T15:10:59Z
165.2
2023-03-05T15:11:01Z
165.4
2023-03-05T15:11:03Z
165.4
2023-03-05T15:11:05Z
165.2
2023-03-05T15:11:07Z
165.2
2023-03-05T15:11:09Z
165.2
2023-03-05T15:11:11Z
165
2023-03-05T15:11:13Z
165.2
2023-03-05T15:11:14Z
165.2
2023-03-05T15:11:15Z
165
2023-03-05T15:11:17Z
165
2023-03-05T15:11:19Z
164.8
2023-03-05T15:11:21Z
164.8
2023-03-05T15:11:23Z
164.6
2023-03-05T15:11:25Z
164.6
2023-03-05T15:11:27Z
164.6
2023-03-05T15:11:29Z
164.6
2023-03-05T15:11:31Z
164.4
2023-03-05T15:11:33Z
164.4
2023-03-05T15:11:35Z
164.4
2023-03-05T15:11:36Z
164.2
2023-03-05T15:11:38Z
164.2
2023-03-05T15:11:40Z
164.2
2023-03-05T15:11:41Z
164
2023-03-05T15:11:43Z
164
2023-03-05T15:11:45Z
164
2023-03-05T15:11:47Z
164
2023-03-05T15:11:49Z
163.8
2023-03-05T15:11:50Z
163.6
2023-03-05T15:11:52Z
163.2
2023-03-05T15:11:54Z
163.2
2023-03-05T15:11:56Z
163
2023-03-05T15:11:58Z
163
2023-03-05T15:12:00Z
162.8
2023-03-05T15:12:01Z
162.8
2023-03-05T15:12:03Z
162.8
2023-03-05T15:12:05Z
162.6
2023-03-05T15:12:07Z
162.6
2023-03-05T15:12:09Z
162.4
2023-03-05T15:12:11Z
162.2
2023-03-05T15:12:13Z
162
2023-03-05T15:12:15Z
162
2023-03-05T15:12:17Z
161.8
2023-03-05T15:12:19Z
161.4
2023-03-05T15:12:21Z
161.2
2023-03-05T15:12:23Z
160.8
2023-03-05T15:12:25Z
160.6
2023-03-05T15:12:27Z
160.4
2023-03-05T15:12:30Z
160
2023-03-05T15:12:33Z
158
2023-03-05T15:12:59Z
158
2023-03-05T15:13:01Z
157.8
2023-03-05T15:13:03Z
157.8
2023-03-05T15:13:05Z
157.8
2023-03-05T15:13:07Z
157.6
2023-03-05T15:13:09Z
157.6
2023-03-05T15:13:11Z
157.4
2023-03-05T15:13:13Z
157.6
2023-03-05T15:13:15Z
157.4
2023-03-05T15:13:17Z
157.4
2023-03-05T15:13:19Z
157.6
2023-03-05T15:13:21Z
157.6
2023-03-05T15:13:23Z
157.6
2023-03-05T15:13:25Z
157.8
2023-03-05T15:13:27Z
157.8
2023-03-05T15:13:29Z
157.8
2023-03-05T15:13:31Z
158
2023-03-05T15:13:33Z
158
2023-03-05T15:13:35Z
157.8
2023-03-05T15:13:37Z
157.8
2023-03-05T15:13:39Z
157.8
2023-03-05T15:13:41Z
157.8
2023-03-05T15:13:43Z
157.6
2023-03-05T15:13:45Z
157.4
2023-03-05T15:13:47Z
157.4
2023-03-05T15:13:49Z
157.2
2023-03-05T15:13:51Z
157.2
2023-03-05T15:13:53Z
157
2023-03-05T15:13:55Z
157
2023-03-05T15:13:57Z
157
2023-03-05T15:13:59Z
157.2
2023-03-05T15:14:01Z
157.2
2023-03-05T15:14:03Z
157
2023-03-05T15:14:06Z
156.8
2023-03-05T15:14:12Z
156.8
2023-03-05T15:14:15Z
156.6
2023-03-05T15:14:17Z
156.6
2023-03-05T15:14:19Z
156.6
2023-03-05T15:14:21Z
156.6
2023-03-05T15:14:23Z
156.6
2023-03-05T15:14:25Z
156.6
2023-03-05T15:14:27Z
156.6
2023-03-05T15:14:29Z
156.6
2023-03-05T15:14:31Z
156.6
2023-03-05T15:14:33Z
156.4
2023-03-05T15:14:35Z
156.4
2023-03-05T15:14:37Z
156.4
2023-03-05T15:14:39Z
156.6
2023-03-05T15:14:41Z
156.6
2023-03-05T15:14:43Z
156.8
2023-03-05T15:14:45Z
156.8
2023-03-05T15:14:47Z
156.8
2023-03-05T15:14:49Z
156.6
2023-03-05T15:14:51Z
156.6
2023-03-05T15:14:53Z
156.8
2023-03-05T15:14:55Z
156.8
2023-03-05T15:14:57Z
156.8
2023-03-05T15:14:59Z
156.8
2023-03-05T15:15:01Z
156.8
2023-03-05T15:15:03Z
156.8
2023-03-05T15:15:05Z
156.8
2023-03-05T15:15:07Z
157
2023-03-05T15:15:09Z
157.2
2023-03-05T15:15:11Z
157.6
2023-03-05T15:15:13Z
157.8
2023-03-05T15:15:15Z
158
2023-03-05T15:15:17Z
158.2
2023-03-05T15:15:19Z
158.4
2023-03-05T15:15:21Z
158.4
2023-03-05T15:15:23Z
158.8
2023-03-05T15:15:25Z
159
2023-03-05T15:15:27Z
159.4
2023-03-05T15:15:29Z
159.6
2023-03-05T15:15:31Z
159.8
2023-03-05T15:15:33Z
160
2023-03-05T15:15:35Z
160.2
2023-03-05T15:15:37Z
160.4
2023-03-05T15:15:39Z
160.6
2023-03-05T15:15:41Z
160.6
2023-03-05T15:15:43Z
160.8
2023-03-05T15:15:45Z
160.8
2023-03-05T15:15:47Z
161
2023-03-05T15:15:49Z
161
2023-03-05T15:15:51Z
161.2
2023-03-05T15:15:53Z
161.2
2023-03-05T15:15:55Z
161.2
2023-03-05T15:15:57Z
161.2
2023-03-05T15:15:59Z
161.2
2023-03-05T15:16:01Z
161.2
2023-03-05T15:16:03Z
161.2
2023-03-05T15:16:05Z
161.2
2023-03-05T15:16:07Z
161.4
2023-03-05T15:16:09Z
161.6
2023-03-05T15:16:11Z
161.6
2023-03-05T15:16:13Z
161.6
2023-03-05T15:16:15Z
161.6
2023-03-05T15:16:17Z
161.8
2023-03-05T15:16:19Z
161.8
2023-03-05T15:16:21Z
161.8
2023-03-05T15:16:23Z
162
2023-03-05T15:16:25Z
161.8
2023-03-05T15:16:27Z
161.8
2023-03-05T15:16:29Z
162
2023-03-05T15:16:31Z
162
2023-03-05T15:16:33Z
162.2
2023-03-05T15:16:35Z
162.2
2023-03-05T15:16:37Z
162.4
2023-03-05T15:16:39Z
162.6
2023-03-05T15:16:41Z
162.6
2023-03-05T15:16:43Z
162.8
2023-03-05T15:16:45Z
163
2023-03-05T15:16:47Z
163
2023-03-05T15:16:49Z
163.2
2023-03-05T15:16:51Z
163.4
2023-03-05T15:16:53Z
163.6
2023-03-05T15:16:55Z
163.8
2023-03-05T15:16:57Z
163.8
2023-03-05T15:16:59Z
164
2023-03-05T15:17:01Z
164
2023-03-05T15:17:03Z
164.2
2023-03-05T15:17:05Z
164.2
2023-03-05T15:17:07Z
164.4
2023-03-05T15:17:09Z
164.6
2023-03-05T15:17:11Z
164.6
2023-03-05T15:17:13Z
164.6
2023-03-05T15:17:15Z
164.8
2023-03-05T15:17:17Z
164.8
2023-03-05T15:17:19Z
165
2023-03-05T15:17:21Z
165.2
2023-03-05T15:17:23Z
165.2
2023-03-05T15:17:25Z
165.2
2023-03-05T15:17:27Z
165.2
2023-03-05T15:17:29Z
165.2
2023-03-05T15:17:31Z
165.2
2023-03-05T15:17:34Z
165.2
2023-03-05T15:17:37Z
165.2
2023-03-05T15:18:05Z
165.4
2023-03-05T15:18:07Z
165.4
2023-03-05T15:18:09Z
165.4
2023-03-05T15:18:10Z
165.6
2023-03-05T15:18:12Z
165.4
2023-03-05T15:18:14Z
165.6
2023-03-05T15:18:16Z
165.6
2023-03-05T15:18:18Z
165.4
2023-03-05T15:18:20Z
165.4
2023-03-05T15:18:22Z
165.4
2023-03-05T15:18:24Z
165.4
2023-03-05T15:18:26Z
165.4
2023-03-05T15:18:28Z
165.4
2023-03-05T15:18:30Z
165.4
2023-03-05T15:18:32Z
165.6
2023-03-05T15:18:34Z
165.6
2023-03-05T15:18:36Z
165.6
2023-03-05T15:18:38Z
165.6
2023-03-05T15:18:40Z
165.8
2023-03-05T15:18:42Z
166
2023-03-05T15:18:44Z
166
2023-03-05T15:18:46Z
166.2
2023-03-05T15:18:48Z
166.4
2023-03-05T15:18:50Z
166.4
2023-03-05T15:18:52Z
166.6
2023-03-05T15:18:54Z
166.8
2023-03-05T15:18:56Z
166.8
2023-03-05T15:18:58Z
167
2023-03-05T15:19:00Z
167
2023-03-05T15:19:02Z
167.2
2023-03-05T15:19:04Z
167.2
2023-03-05T15:19:06Z
167.2
2023-03-05T15:19:08Z
167.4
2023-03-05T15:19:10Z
167.6
2023-03-05T15:19:12Z
167.8
2023-03-05T15:19:14Z
168
2023-03-05T15:19:16Z
168.2
2023-03-05T15:19:18Z
168.4
2023-03-05T15:19:20Z
168.6
2023-03-05T15:19:22Z
168.8
2023-03-05T15:19:24Z
168.8
2023-03-05T15:19:26Z
168.8
2023-03-05T15:19:28Z
169
2023-03-05T15:19:30Z
168.8
2023-03-05T15:19:32Z
168.6
2023-03-05T15:19:34Z
168.6
2023-03-05T15:19:36Z
168.4
2023-03-05T15:19:38Z
168.4
2023-03-05T15:19:40Z
168.4
2023-03-05T15:19:42Z
168.4
2023-03-05T15:19:44Z
168.4
2023-03-05T15:19:46Z
168.4
2023-03-05T15:19:48Z
168.4
2023-03-05T15:19:50Z
168.4
2023-03-05T15:19:52Z
168.4
2023-03-05T15:19:54Z
168.6
2023-03-05T15:19:56Z
168.6
2023-03-05T15:19:58Z
168.8
2023-03-05T15:20:00Z
168.8
2023-03-05T15:20:02Z
169
2023-03-05T15:20:04Z
169.2
2023-03-05T15:20:05Z
169.2
2023-03-05T15:20:07Z
169.2
2023-03-05T15:20:09Z
169.2
2023-03-05T15:20:11Z
169.2
2023-03-05T15:20:13Z
169.2
2023-03-05T15:20:15Z
169.2
2023-03-05T15:20:17Z
169.2
2023-03-05T15:20:19Z
169.2
2023-03-05T15:20:21Z
169.2
2023-03-05T15:20:23Z
169.2
2023-03-05T15:20:25Z
169.2
2023-03-05T15:20:27Z
169.2
2023-03-05T15:20:29Z
169
2023-03-05T15:20:31Z
169
2023-03-05T15:20:33Z
169.2
2023-03-05T15:20:35Z
169.4
2023-03-05T15:20:37Z
169.4
2023-03-05T15:20:39Z
169.4
2023-03-05T15:20:41Z
169.6
2023-03-05T15:20:43Z
169.8
2023-03-05T15:20:45Z
169.8
2023-03-05T15:20:46Z
169.8
2023-03-05T15:20:48Z
169.8
2023-03-05T15:20:49Z
169.8
2023-03-05T15:20:50Z
169.6
2023-03-05T15:20:52Z
169.6
2023-03-05T15:20:54Z
169.6
2023-03-05T15:20:56Z
169.6
2023-03-05T15:20:58Z
169.6
2023-03-05T15:21:00Z
169.4
2023-03-05T15:21:02Z
169.4
2023-03-05T15:21:04Z
169.4
2023-03-05T15:21:06Z
169.2
2023-03-05T15:21:08Z
169.2
2023-03-05T15:21:10Z
169.2
2023-03-05T15:21:12Z
169.2
2023-03-05T15:21:14Z
169.2
2023-03-05T15:21:16Z
169
2023-03-05T15:21:18Z
169
2023-03-05T15:21:20Z
169
2023-03-05T15:21:22Z
169
2023-03-05T15:21:24Z
169
2023-03-05T15:21:26Z
169
2023-03-05T15:21:28Z
169.2
2023-03-05T15:21:30Z
169
2023-03-05T15:21:32Z
169
2023-03-05T15:21:34Z
169.2
2023-03-05T15:21:36Z
169.2
2023-03-05T15:21:38Z
169.4
2023-03-05T15:21:40Z
169.6
2023-03-05T15:21:42Z
169.8
2023-03-05T15:21:44Z
169.8
2023-03-05T15:21:46Z
170
2023-03-05T15:21:49Z
170
2023-03-05T15:21:51Z
170
2023-03-05T15:21:53Z
169.8
2023-03-05T15:21:55Z
169.8
2023-03-05T15:21:57Z
169.8
2023-03-05T15:21:59Z
169.8
2023-03-05T15:22:01Z
169.8
2023-03-05T15:22:03Z
170
2023-03-05T15:22:05Z
170.2
2023-03-05T15:22:07Z
170.2
2023-03-05T15:22:09Z
170.4
2023-03-05T15:22:11Z
170.6
2023-03-05T15:22:13Z
170.4
2023-03-05T15:22:15Z
170.4
2023-03-05T15:22:17Z
170.4
2023-03-05T15:22:19Z
170.4
2023-03-05T15:22:21Z
170.4
2023-03-05T15:22:23Z
170.4
2023-03-05T15:22:25Z
170.4
2023-03-05T15:22:27Z
170.4
2023-03-05T15:22:29Z
170.4
2023-03-05T15:22:31Z
170.4
2023-03-05T15:22:33Z
170.4
2023-03-05T15:22:35Z
170.4
2023-03-05T15:22:36Z
170.4
2023-03-05T15:22:37Z
170.2
2023-03-05T15:22:39Z
170.2
2023-03-05T15:22:41Z
170
2023-03-05T15:22:43Z
170
2023-03-05T15:22:45Z
170
2023-03-05T15:22:47Z
170
2023-03-05T15:22:49Z
170.2
2023-03-05T15:22:51Z
170.2
2023-03-05T15:22:53Z
170.2
2023-03-05T15:22:54Z
170
2023-03-05T15:22:55Z
170
2023-03-05T15:22:56Z
169.8
2023-03-05T15:22:57Z
169.8
2023-03-05T15:22:58Z
169.6
2023-03-05T15:22:59Z
169.6
2023-03-05T15:23:00Z
169.4
2023-03-05T15:23:01Z
169.4
2023-03-05T15:23:02Z
169.2
2023-03-05T15:23:03Z
169.2
2023-03-05T15:23:04Z
169
2023-03-05T15:23:05Z
169
2023-03-05T15:23:06Z
169
2023-03-05T15:23:07Z
168.8
2023-03-05T15:23:08Z
168.8
2023-03-05T15:23:09Z
168.6
2023-03-05T15:23:10Z
168.6
2023-03-05T15:23:11Z
168.4
2023-03-05T15:23:12Z
168.4
2023-03-05T15:23:13Z
168.2
2023-03-05T15:23:14Z
168.2
2023-03-05T15:23:15Z
168
2023-03-05T15:23:16Z
168
2023-03-05T15:23:17Z
167.8
2023-03-05T15:23:18Z
167.8
2023-03-05T15:23:19Z
167.6
2023-03-05T15:23:20Z
167.6
2023-03-05T15:23:21Z
167.6
2023-03-05T15:23:22Z
167.6
2023-03-05T15:23:23Z
167.6
2023-03-05T15:23:24Z
167.6
2023-03-05T15:23:25Z
167.6
2023-03-05T15:23:26Z
167.6
2023-03-05T15:23:27Z
167.6
2023-03-05T15:23:28Z
167.6
2023-03-05T15:23:29Z
167.6
2023-03-05T15:23:30Z
167.6
2023-03-05T15:23:31Z
167.6
2023-03-05T15:23:32Z
167.4
2023-03-05T15:23:33Z
167.4
2023-03-05T15:23:34Z
167.4
2023-03-05T15:23:35Z
167.4
2023-03-05T15:23:36Z
167.2
2023-03-05T15:23:37Z
167.2
2023-03-05T15:23:38Z
167.2
2023-03-05T15:23:39Z
167
2023-03-05T15:23:40Z
167
2023-03-05T15:23:41Z
166.8
2023-03-05T15:23:42Z
166.8
2023-03-05T15:23:43Z
166.8
2023-03-05T15:23:44Z
166.8
2023-03-05T15:23:45Z
166.6
2023-03-05T15:23:46Z
166.6
2023-03-05T15:23:47Z
166.6
2023-03-05T15:23:48Z
166.4
2023-03-05T15:23:49Z
166.4
2023-03-05T15:23:50Z
166.2
2023-03-05T15:23:51Z
166.2
2023-03-05T15:23:52Z
166
2023-03-05T15:23:53Z
166
2023-03-05T15:23:54Z
166
2023-03-05T15:23:55Z
165.8
2023-03-05T15:23:56Z
165.8
2023-03-05T15:23:57Z
165.6
2023-03-05T15:23:58Z
165.6
2023-03-05T15:23:59Z
165.4
2023-03-05T15:24:00Z
165.4
2023-03-05T15:24:01Z
165.2
2023-03-05T15:24:02Z
165.2
2023-03-05T15:24:03Z
165.2
2023-03-05T15:24:04Z
165
2023-03-05T15:24:05Z
165
2023-03-05T15:24:06Z
165
2023-03-05T15:24:07Z
165
2023-03-05T15:24:08Z
164.8
2023-03-05T15:24:09Z
164.8
2023-03-05T15:24:10Z
164.8
2023-03-05T15:24:11Z
164.8
2023-03-05T15:24:12Z
165
2023-03-05T15:24:13Z
165
2023-03-05T15:24:14Z
165
2023-03-05T15:24:15Z
165
2023-03-05T15:24:16Z
165
2023-03-05T15:24:17Z
164.8
2023-03-05T15:24:18Z
164.8
2023-03-05T15:24:19Z
164.8
2023-03-05T15:24:20Z
164.8
2023-03-05T15:24:21Z
164.8
2023-03-05T15:24:22Z
164.6
2023-03-05T15:24:23Z
164.6
2023-03-05T15:24:24Z
164.6
2023-03-05T15:24:25Z
164.6
2023-03-05T15:24:26Z
164.4
2023-03-05T15:24:27Z
164.4
2023-03-05T15:24:28Z
164.4
2023-03-05T15:24:29Z
164.2
2023-03-05T15:24:30Z
164.2
2023-03-05T15:24:31Z
164.2
2023-03-05T15:24:32Z
164
2023-03-05T15:24:33Z
164
2023-03-05T15:24:34Z
163.8
2023-03-05T15:24:35Z
163.6
2023-03-05T15:24:36Z
163.6
2023-03-05T15:24:37Z
163.4
2023-03-05T15:24:38Z
163.2
2023-03-05T15:24:39Z
163
2023-03-05T15:24:40Z
162.8
2023-03-05T15:24:41Z
162.8
2023-03-05T15:24:42Z
162.6
2023-03-05T15:24:43Z
162.4
2023-03-05T15:24:44Z
162.2
2023-03-05T15:24:45Z
162.2
2023-03-05T15:24:46Z
162
2023-03-05T15:24:47Z
162
2023-03-05T15:24:48Z
161.8
2023-03-05T15:24:49Z
161.8
2023-03-05T15:24:50Z
161.6
2023-03-05T15:24:51Z
161.4
2023-03-05T15:24:52Z
161.4
2023-03-05T15:24:53Z
161.2
2023-03-05T15:24:54Z
161.2
2023-03-05T15:24:55Z
161.2
2023-03-05T15:24:56Z
161
2023-03-05T15:24:57Z
161.2
2023-03-05T15:24:58Z
161.2
2023-03-05T15:24:59Z
161.2
2023-03-05T15:25:00Z
161.4
2023-03-05T15:25:01Z
161.4
2023-03-05T15:25:02Z
161.4
2023-03-05T15:25:03Z
161.4
2023-03-05T15:25:04Z
161.4
2023-03-05T15:25:05Z
161.4
2023-03-05T15:25:06Z
161.4
2023-03-05T15:25:07Z
161.4
2023-03-05T15:25:08Z
161.2
2023-03-05T15:25:09Z
161
2023-03-05T15:25:10Z
160.8
2023-03-05T15:25:11Z
160.6
2023-03-05T15:25:12Z
160.6
2023-03-05T15:25:13Z
160.4
2023-03-05T15:25:14Z
160.4
2023-03-05T15:25:15Z
160.2
2023-03-05T15:25:16Z
160.2
2023-03-05T15:25:17Z
160.2
2023-03-05T15:25:18Z
160
2023-03-05T15:25:19Z
160
2023-03-05T15:25:20Z
160
2023-03-05T15:25:21Z
159.8
2023-03-05T15:25:22Z
159.8
2023-03-05T15:25:23Z
159.6
2023-03-05T15:25:24Z
159.6
2023-03-05T15:25:25Z
159.4
2023-03-05T15:25:26Z
159.4
2023-03-05T15:25:27Z
159.2
2023-03-05T15:25:28Z
159
2023-03-05T15:25:29Z
159
2023-03-05T15:25:30Z
158.8
2023-03-05T15:25:31Z
158.8
2023-03-05T15:25:32Z
158.8
2023-03-05T15:25:33Z
158.8
2023-03-05T15:25:34Z
158.8
2023-03-05T15:25:35Z
158.8
2023-03-05T15:25:36Z
158.8
2023-03-05T15:25:37Z
158.6
2023-03-05T15:25:38Z
158.6
2023-03-05T15:25:39Z
158.6
2023-03-05T15:25:40Z
158.6
2023-03-05T15:25:41Z
158.4
2023-03-05T15:25:42Z
158.4
2023-03-05T15:25:43Z
158.2
2023-03-05T15:25:44Z
158.2
2023-03-05T15:25:45Z
158.2
2023-03-05T15:25:46Z
158
2023-03-05T15:25:47Z
158
2023-03-05T15:25:48Z
157.8
2023-03-05T15:25:49Z
157.8
2023-03-05T15:25:50Z
157.6
2023-03-05T15:25:51Z
157.4
2023-03-05T15:25:52Z
157.4
2023-03-05T15:25:53Z
157.2
2023-03-05T15:25:54Z
157
2023-03-05T15:25:55Z
157
2023-03-05T15:25:56Z
157
2023-03-05T15:25:57Z
156.8
2023-03-05T15:25:58Z
156.8
2023-03-05T15:26:00Z
156.6
2023-03-05T15:26:02Z
156.2
2023-03-05T15:26:04Z
156.2
2023-03-05T15:26:06Z
156
2023-03-05T15:26:08Z
155.8
2023-03-05T15:26:10Z
155.8
2023-03-05T15:26:12Z
155.8
2023-03-05T15:26:14Z
155.6
2023-03-05T15:26:16Z
155.4
2023-03-05T15:26:18Z
155.4
2023-03-05T15:26:20Z
155.2
2023-03-05T15:26:22Z
155
2023-03-05T15:26:24Z
155
2023-03-05T15:26:26Z
155
2023-03-05T15:26:28Z
155.2
2023-03-05T15:26:30Z
155.2
2023-03-05T15:26:32Z
155.2
2023-03-05T15:26:34Z
155
2023-03-05T15:26:36Z
155
2023-03-05T15:26:38Z
155
2023-03-05T15:26:40Z
155
2023-03-05T15:26:42Z
155
2023-03-05T15:26:44Z
155.2
2023-03-05T15:26:46Z
155.2
2023-03-05T15:26:48Z
155.2
2023-03-05T15:26:50Z
155.2
2023-03-05T15:26:52Z
155.2
2023-03-05T15:26:54Z
155.4
2023-03-05T15:26:56Z
155.4
2023-03-05T15:26:58Z
155.4
2023-03-05T15:27:00Z
155.4
2023-03-05T15:27:02Z
155.4
2023-03-05T15:27:04Z
155.4
2023-03-05T15:27:06Z
155.6
2023-03-05T15:27:08Z
155.6
2023-03-05T15:27:10Z
155.4
2023-03-05T15:27:12Z
155.4
2023-03-05T15:27:14Z
155.2
2023-03-05T15:27:16Z
155.2
2023-03-05T15:27:18Z
155.2
2023-03-05T15:27:20Z
155.2
2023-03-05T15:27:22Z
155
2023-03-05T15:27:24Z
155
2023-03-05T15:27:26Z
155
2023-03-05T15:27:28Z
155
2023-03-05T15:27:30Z
154.8
2023-03-05T15:27:32Z
154.8
2023-03-05T15:27:34Z
154.6
2023-03-05T15:27:36Z
154.6
2023-03-05T15:27:38Z
154.6
2023-03-05T15:27:40Z
154.6
2023-03-05T15:27:42Z
154.6
2023-03-05T15:27:44Z
154.4
2023-03-05T15:27:45Z
154.4
2023-03-05T15:27:47Z
154.2
2023-03-05T15:27:49Z
154
2023-03-05T15:27:51Z
154
2023-03-05T15:27:53Z
154
2023-03-05T15:27:55Z
153.8
2023-03-05T15:27:57Z
153.6
2023-03-05T15:27:59Z
153.6
2023-03-05T15:28:00Z
153.6
2023-03-05T15:28:02Z
153.4
2023-03-05T15:28:04Z
153.4
2023-03-05T15:28:06Z
153.4
2023-03-05T15:28:08Z
153.2
2023-03-05T15:28:10Z
153.2
2023-03-05T15:28:11Z
153.2
2023-03-05T15:28:13Z
153.2
2023-03-05T15:28:15Z
153.2
2023-03-05T15:28:17Z
153.2
2023-03-05T15:28:19Z
153
2023-03-05T15:28:21Z
152.8
2023-03-05T15:28:23Z
152.8
2023-03-05T15:28:24Z
152.6
2023-03-05T15:28:26Z
152.6
2023-03-05T15:28:28Z
152.4
2023-03-05T15:28:30Z
152.2
2023-03-05T15:28:32Z
152
2023-03-05T15:28:34Z
151.8
2023-03-05T15:28:36Z
151.6
2023-03-05T15:28:38Z
151.4
2023-03-05T15:28:40Z
151.2
2023-03-05T15:28:42Z
151
2023-03-05T15:28:44Z
151
2023-03-05T15:28:46Z
150.8
2023-03-05T15:28:48Z
150.8
2023-03-05T15:28:49Z
150.8
2023-03-05T15:28:51Z
150.6
2023-03-05T15:28:53Z
150.6
2023-03-05T15:28:54Z
150.6
2023-03-05T15:28:56Z
150.6
2023-03-05T15:28:58Z
150.6
2023-03-05T15:28:59Z
150.6
2023-03-05T15:29:01Z
150.6
2023-03-05T15:29:03Z
150.6
2023-03-05T15:29:05Z
150.6
2023-03-05T15:29:06Z
150.6
2023-03-05T15:29:08Z
150.6
2023-03-05T15:29:10Z
150.4
2023-03-05T15:29:12Z
150.6
2023-03-05T15:29:14Z
150.6
2023-03-05T15:29:16Z
150.8
2023-03-05T15:29:18Z
151
2023-03-05T15:29:20Z
151.2
2023-03-05T15:29:22Z
151.2
2023-03-05T15:29:24Z
151.2
2023-03-05T15:29:26Z
151.2
2023-03-05T15:29:28Z
151.2
2023-03-05T15:29:30Z
151.2
2023-03-05T15:29:32Z
151.2
2023-03-05T15:29:34Z
151.4
2023-03-05T15:29:36Z
151.6
2023-03-05T15:29:38Z
151.8
2023-03-05T15:29:40Z
152
2023-03-05T15:29:42Z
152.2
2023-03-05T15:29:44Z
152.2
2023-03-05T15:29:46Z
152.4
2023-03-05T15:29:48Z
152.4
2023-03-05T15:29:50Z
152.6
2023-03-05T15:29:52Z
152.6
2023-03-05T15:29:54Z
152.8
2023-03-05T15:29:56Z
153
2023-03-05T15:29:58Z
153.2
2023-03-05T15:30:00Z
153.4
2023-03-05T15:30:02Z
153.6
2023-03-05T15:30:04Z
154
2023-03-05T15:30:06Z
154.2
2023-03-05T15:30:08Z
154.4
2023-03-05T15:30:10Z
154.4
2023-03-05T15:30:12Z
154.6
2023-03-05T15:30:14Z
154.6
2023-03-05T15:30:16Z
154.6
2023-03-05T15:30:18Z
154.6
2023-03-05T15:30:20Z
154.6
2023-03-05T15:30:22Z
154.6
2023-03-05T15:30:24Z
154.6
2023-03-05T15:30:26Z
154.8
2023-03-05T15:30:28Z
154.8
2023-03-05T15:30:30Z
154.8
2023-03-05T15:30:32Z
154.8
2023-03-05T15:30:34Z
154.8
2023-03-05T15:30:36Z
154.8
2023-03-05T15:30:38Z
154.8
2023-03-05T15:30:40Z
154.8
2023-03-05T15:30:42Z
155
2023-03-05T15:30:44Z
155
2023-03-05T15:30:46Z
155
2023-03-05T15:30:48Z
155
2023-03-05T15:30:50Z
155.2
2023-03-05T15:30:52Z
155.4
2023-03-05T15:30:54Z
155.4
2023-03-05T15:30:56Z
155.6
2023-03-05T15:30:57Z
155.6
2023-03-05T15:30:59Z
155.6
2023-03-05T15:31:01Z
155.6
2023-03-05T15:31:03Z
155.4
2023-03-05T15:31:05Z
155.4
2023-03-05T15:31:07Z
155.4
2023-03-05T15:31:09Z
155.4
2023-03-05T15:31:11Z
155.4
2023-03-05T15:31:13Z
155.6
2023-03-05T15:31:15Z
155.6
2023-03-05T15:31:20Z
155.2
2023-03-05T15:31:47Z
155.2
2023-03-05T15:31:49Z
155.2
2023-03-05T15:31:51Z
155.2
2023-03-05T15:31:53Z
155
2023-03-05T15:31:54Z
155
2023-03-05T15:31:55Z
155
2023-03-05T15:31:57Z
154.8
2023-03-05T15:31:59Z
154.8
2023-03-05T15:32:01Z
154.8
2023-03-05T15:32:03Z
154.8
2023-03-05T15:32:05Z
154.8
2023-03-05T15:32:07Z
154.8
2023-03-05T15:32:09Z
154.8
2023-03-05T15:32:11Z
154.8
2023-03-05T15:32:13Z
154.6
2023-03-05T15:32:16Z
154.6
2023-03-05T15:32:19Z
154.6
2023-03-05T15:32:21Z
154.6
2023-03-05T15:32:23Z
154.4
2023-03-05T15:32:25Z
154.4
2023-03-05T15:32:27Z
154.4
2023-03-05T15:32:29Z
154.6
2023-03-05T15:32:31Z
154.6
2023-03-05T15:32:33Z
154.8
2023-03-05T15:32:35Z
154.8
2023-03-05T15:32:37Z
154.8
2023-03-05T15:32:39Z
154.8
2023-03-05T15:32:41Z
154.6
2023-03-05T15:32:43Z
154.6
2023-03-05T15:32:45Z
154.4
2023-03-05T15:32:47Z
154.4
2023-03-05T15:32:49Z
154.4
2023-03-05T15:32:51Z
154.4
2023-03-05T15:32:53Z
154.4
2023-03-05T15:32:55Z
154.4
2023-03-05T15:32:57Z
154.4
2023-03-05T15:32:59Z
154.2
2023-03-05T15:33:01Z
154.2
2023-03-05T15:33:03Z
154.2
2023-03-05T15:33:05Z
154.2
2023-03-05T15:33:07Z
154.2
2023-03-05T15:33:09Z
154.2
2023-03-05T15:33:11Z
154.2
2023-03-05T15:33:13Z
154.2
2023-03-05T15:33:15Z
154
2023-03-05T15:33:17Z
154
2023-03-05T15:33:19Z
153.8
2023-03-05T15:33:21Z
153.8
2023-03-05T15:33:22Z
153.6
2023-03-05T15:33:24Z
153.6
2023-03-05T15:33:26Z
153.2
2023-03-05T15:33:28Z
153
2023-03-05T15:33:30Z
152.8
2023-03-05T15:33:32Z
152.6
2023-03-05T15:33:34Z
152.6
2023-03-05T15:33:35Z
152.4
2023-03-05T15:33:37Z
152.4
2023-03-05T15:33:39Z
152.2
2023-03-05T15:33:41Z
152
2023-03-05T15:33:43Z
151.6
2023-03-05T15:33:45Z
151.4
2023-03-05T15:33:47Z
151
2023-03-05T15:33:49Z
150.8
2023-03-05T15:33:51Z
150.6
2023-03-05T15:33:53Z
150.4
2023-03-05T15:33:55Z
150.2
2023-03-05T15:33:56Z
150
2023-03-05T15:33:58Z
149.8
2023-03-05T15:34:00Z
149.8
2023-03-05T15:34:02Z
149.6
2023-03-05T15:34:04Z
149.2
2023-03-05T15:34:06Z
148.8
2023-03-05T15:34:08Z
148.4
2023-03-05T15:34:10Z
148
2023-03-05T15:34:12Z
147.8
2023-03-05T15:34:14Z
147.6
2023-03-05T15:34:16Z
147.4
2023-03-05T15:34:18Z
147
2023-03-05T15:34:20Z
146.8
2023-03-05T15:34:21Z
146.6
2023-03-05T15:34:23Z
146.4
2023-03-05T15:34:25Z
146.2
2023-03-05T15:34:27Z
146
2023-03-05T15:34:29Z
145.8
2023-03-05T15:34:31Z
145.6
2023-03-05T15:34:32Z
145.4
2023-03-05T15:34:34Z
145.2
2023-03-05T15:34:36Z
145
2023-03-05T15:34:38Z
144.8
2023-03-05T15:34:40Z
144.4
2023-03-05T15:34:42Z
144.2
2023-03-05T15:34:44Z
143.8
2023-03-05T15:34:46Z
143.6
2023-03-05T15:34:48Z
143.4
2023-03-05T15:34:50Z
143.2
2023-03-05T15:34:52Z
143
2023-03-05T15:34:54Z
143
2023-03-05T15:34:56Z
142.8
2023-03-05T15:34:58Z
142.6
2023-03-05T15:35:00Z
142.4
2023-03-05T15:35:02Z
142.2
2023-03-05T15:35:04Z
142
2023-03-05T15:35:06Z
141.8
2023-03-05T15:35:08Z
141.4
2023-03-05T15:35:10Z
141.2
2023-03-05T15:35:12Z
141
2023-03-05T15:35:14Z
140.6
2023-03-05T15:35:16Z
140.2
2023-03-05T15:35:18Z
140
2023-03-05T15:35:20Z
139.6
2023-03-05T15:35:22Z
139.4
2023-03-05T15:35:24Z
139.2
2023-03-05T15:35:26Z
139
2023-03-05T15:35:28Z
138.8
2023-03-05T15:35:30Z
138.6
2023-03-05T15:35:32Z
138.4
2023-03-05T15:35:34Z
138.2
2023-03-05T15:35:36Z
138
2023-03-05T15:35:38Z
137.8
2023-03-05T15:35:40Z
137.8
2023-03-05T15:35:42Z
137.8
2023-03-05T15:35:44Z
137.8
2023-03-05T15:35:48Z
137.6
2023-03-05T15:35:51Z
137.4
2023-03-05T15:35:53Z
137.2
2023-03-05T15:35:55Z
137
2023-03-05T15:35:57Z
137.2
2023-03-05T15:35:59Z
137.2
2023-03-05T15:36:01Z
137.2
2023-03-05T15:36:03Z
137.2
2023-03-05T15:36:05Z
137
2023-03-05T15:36:07Z
137
2023-03-05T15:36:09Z
136.8
2023-03-05T15:36:11Z
136.4
2023-03-05T15:36:13Z
136.2
2023-03-05T15:36:15Z
136
2023-03-05T15:36:17Z
135.6
2023-03-05T15:36:19Z
135.4
2023-03-05T15:36:21Z
135.2
2023-03-05T15:36:23Z
135
2023-03-05T15:36:25Z
134.8
2023-03-05T15:36:27Z
134.6
2023-03-05T15:36:29Z
134.4
2023-03-05T15:36:31Z
134
2023-03-05T15:36:33Z
133.6
2023-03-05T15:36:35Z
133.2
2023-03-05T15:36:37Z
132.8
2023-03-05T15:36:39Z
132.6
2023-03-05T15:36:41Z
132.4
2023-03-05T15:36:43Z
132
2023-03-05T15:36:45Z
131.8
2023-03-05T15:36:47Z
131.8
2023-03-05T15:36:49Z
131.8
2023-03-05T15:36:51Z
131.8
2023-03-05T15:36:53Z
131.8
2023-03-05T15:36:55Z
131.8
2023-03-05T15:36:57Z
131.8
2023-03-05T15:36:59Z
131.8
2023-03-05T15:37:01Z
131.8
2023-03-05T15:37:03Z
131.6
2023-03-05T15:37:05Z
131.6
2023-03-05T15:37:07Z
131.4
2023-03-05T15:37:09Z
131.4
2023-03-05T15:37:11Z
131.2
2023-03-05T15:37:13Z
131
2023-03-05T15:37:15Z
130.8
2023-03-05T15:37:17Z
130.8
2023-03-05T15:37:19Z
130.6
2023-03-05T15:37:21Z
130.8
2023-03-05T15:37:23Z
130.6
2023-03-05T15:37:25Z
130.6
2023-03-05T15:37:27Z
130.8
2023-03-05T15:37:29Z
130.8
2023-03-05T15:37:31Z
130.6
2023-03-05T15:37:33Z
130.6
2023-03-05T15:37:35Z
130.6
2023-03-05T15:37:37Z
130.8
2023-03-05T15:37:39Z
130.8
2023-03-05T15:37:40Z
130.8
2023-03-05T15:37:42Z
131
2023-03-05T15:37:43Z
131
2023-03-05T15:37:44Z
131
2023-03-05T15:37:46Z
131
2023-03-05T15:37:48Z
130.8
2023-03-05T15:37:50Z
130.8
2023-03-05T15:37:52Z
130.8
2023-03-05T15:37:54Z
130.8
2023-03-05T15:37:56Z
130.8
2023-03-05T15:37:58Z
130.8
2023-03-05T15:38:00Z
130.8
2023-03-05T15:38:01Z
130.6
2023-03-05T15:38:03Z
130.6
2023-03-05T15:38:05Z
130.6
2023-03-05T15:38:07Z
130.4
2023-03-05T15:38:09Z
130.6
2023-03-05T15:38:11Z
130.6
2023-03-05T15:38:13Z
130.8
2023-03-05T15:38:15Z
131
2023-03-05T15:38:17Z
131.2
2023-03-05T15:38:19Z
131.2
2023-03-05T15:38:21Z
131.2
2023-03-05T15:38:23Z
131.2
2023-03-05T15:38:25Z
131.2
2023-03-05T15:38:27Z
131.4
2023-03-05T15:38:29Z
131.6
2023-03-05T15:38:31Z
131.6
2023-03-05T15:38:33Z
131.8
2023-03-05T15:38:35Z
132
2023-03-05T15:38:37Z
132
2023-03-05T15:38:39Z
132
2023-03-05T15:38:41Z
132
2023-03-05T15:38:43Z
131.8
2023-03-05T15:38:45Z
131.8
2023-03-05T15:38:47Z
131.8
2023-03-05T15:38:48Z
131.8
2023-03-05T15:38:50Z
131.8
2023-03-05T15:38:52Z
131.8
2023-03-05T15:38:54Z
131.8
2023-03-05T15:38:56Z
131.6
2023-03-05T15:38:58Z
131.6
2023-03-05T15:39:00Z
131.6
2023-03-05T15:39:02Z
131.6
2023-03-05T15:39:04Z
131.6
2023-03-05T15:39:06Z
131.6
2023-03-05T15:39:08Z
131.8
2023-03-05T15:39:10Z
131.8
2023-03-05T15:39:12Z
131.8
2023-03-05T15:39:14Z
132
2023-03-05T15:39:18Z
132.2
2023-03-05T15:39:21Z
132.2
2023-03-05T15:39:23Z
132.2
2023-03-05T15:39:25Z
132.2
2023-03-05T15:39:27Z
132.2
2023-03-05T15:39:29Z
132.4
2023-03-05T15:39:31Z
132.4
2023-03-05T15:39:33Z
132.6
2023-03-05T15:39:35Z
132.8
2023-03-05T15:39:37Z
133.2
2023-03-05T15:39:39Z
133.2
2023-03-05T15:39:40Z
133.4
2023-03-05T15:39:42Z
133.4
2023-03-05T15:39:44Z
133.2
2023-03-05T15:39:46Z
133.2
2023-03-05T15:39:48Z
133.2
2023-03-05T15:39:50Z
133.2
2023-03-05T15:39:52Z
133.2
2023-03-05T15:39:54Z
133.2
2023-03-05T15:39:56Z
133.2
2023-03-05T15:39:58Z
133.2
2023-03-05T15:40:00Z
133.4
2023-03-05T15:40:02Z
133.4
2023-03-05T15:40:04Z
133.6
2023-03-05T15:40:06Z
133.6
2023-03-05T15:40:08Z
133.8
2023-03-05T15:40:10Z
133.8
2023-03-05T15:40:12Z
134
2023-03-05T15:40:14Z
134
2023-03-05T15:40:16Z
134
2023-03-05T15:40:18Z
134
2023-03-05T15:40:20Z
134
2023-03-05T15:40:22Z
134
2023-03-05T15:40:24Z
134
2023-03-05T15:40:26Z
134.2
2023-03-05T15:40:28Z
134.2
2023-03-05T15:40:30Z
134.4
2023-03-05T15:40:32Z
134.4
2023-03-05T15:40:34Z
134.6
2023-03-05T15:40:36Z
134.8
2023-03-05T15:40:38Z
135
2023-03-05T15:40:40Z
135.2
2023-03-05T15:40:42Z
135.6
2023-03-05T15:40:44Z
135.8
2023-03-05T15:40:46Z
136
2023-03-05T15:40:48Z
136
2023-03-05T15:40:50Z
136.2
2023-03-05T15:40:52Z
136.4
2023-03-05T15:40:54Z
136.6
2023-03-05T15:40:56Z
136.8
2023-03-05T15:40:58Z
136.8
2023-03-05T15:41:00Z
137
2023-03-05T15:41:02Z
137.4
2023-03-05T15:41:04Z
137.6
2023-03-05T15:41:06Z
138
2023-03-05T15:41:08Z
138.2
2023-03-05T15:41:10Z
138.4
2023-03-05T15:41:12Z
138.6
2023-03-05T15:41:14Z
138.6
2023-03-05T15:41:16Z
138.6
2023-03-05T15:41:18Z
138.8
2023-03-05T15:41:20Z
138.8
2023-03-05T15:41:22Z
138.8
2023-03-05T15:41:23Z
138.8
2023-03-05T15:41:24Z
139
2023-03-05T15:41:25Z
139
2023-03-05T15:41:26Z
139
2023-03-05T15:41:28Z
139
2023-03-05T15:41:30Z
139
2023-03-05T15:41:32Z
139
2023-03-05T15:41:33Z
139
2023-03-05T15:41:35Z
139
2023-03-05T15:41:37Z
139
2023-03-05T15:41:39Z
138.8
2023-03-05T15:41:41Z
138.8
2023-03-05T15:41:43Z
138.6
2023-03-05T15:41:45Z
138.4
2023-03-05T15:41:47Z
138.4
2023-03-05T15:41:49Z
138.2
2023-03-05T15:41:51Z
138
2023-03-05T15:41:53Z
137.8
2023-03-05T15:41:55Z
137.6
2023-03-05T15:41:57Z
137.6
2023-03-05T15:41:59Z
137.4
2023-03-05T15:42:01Z
137.4
2023-03-05T15:42:03Z
137.2
2023-03-05T15:42:05Z
137.2
2023-03-05T15:42:07Z
137
2023-03-05T15:42:09Z
137
2023-03-05T15:42:11Z
136.8
2023-03-05T15:42:13Z
136.8
2023-03-05T15:42:15Z
136.8
2023-03-05T15:42:17Z
136.6
2023-03-05T15:42:19Z
136.6
2023-03-05T15:42:21Z
136.6
2023-03-05T15:42:23Z
136.6
2023-03-05T15:42:25Z
136.6
2023-03-05T15:42:27Z
136.6
2023-03-05T15:42:29Z
136.6
2023-03-05T15:42:31Z
136.6
2023-03-05T15:42:33Z
136.6
2023-03-05T15:42:35Z
136.6
2023-03-05T15:42:37Z
136.6
2023-03-05T15:42:39Z
136.6
2023-03-05T15:42:41Z
136.6
2023-03-05T15:42:43Z
136.6
2023-03-05T15:42:45Z
136.6
2023-03-05T15:42:47Z
136.6
2023-03-05T15:42:49Z
136.6
2023-03-05T15:42:51Z
136.6
2023-03-05T15:42:53Z
136.6
2023-03-05T15:42:55Z
136.6
2023-03-05T15:42:57Z
136.6
2023-03-05T15:42:59Z
136.4
2023-03-05T15:43:01Z
136.4
2023-03-05T15:43:03Z
136.4
2023-03-05T15:43:05Z
136.4
2023-03-05T15:43:07Z
136.4
2023-03-05T15:43:09Z
136.6
2023-03-05T15:43:11Z
136.6
2023-03-05T15:43:12Z
136.4
2023-03-05T15:43:14Z
136.4
2023-03-05T15:43:15Z
136.2
2023-03-05T15:43:17Z
136
2023-03-05T15:43:18Z
136
2023-03-05T15:43:20Z
135.8
2023-03-05T15:43:21Z
135.8
2023-03-05T15:43:23Z
135.6
2023-03-05T15:43:25Z
135.4
2023-03-05T15:43:27Z
135.4
2023-03-05T15:43:28Z
135
2023-03-05T15:43:30Z
134.8
2023-03-05T15:43:32Z
134.6
2023-03-05T15:43:34Z
134.4
2023-03-05T15:43:36Z
134.4
2023-03-05T15:43:37Z
134.2
2023-03-05T15:43:39Z
134.2
2023-03-05T15:43:41Z
134
2023-03-05T15:43:43Z
134
2023-03-05T15:43:45Z
133.8
2023-03-05T15:43:47Z
133.8
2023-03-05T15:43:49Z
133.6
2023-03-05T15:43:51Z
133.4
2023-03-05T15:43:53Z
133.4
2023-03-05T15:43:55Z
133.4
2023-03-05T15:43:57Z
133.6
2023-03-05T15:43:59Z
133.6
2023-03-05T15:44:01Z
133.6
2023-03-05T15:44:03Z
133.6
2023-03-05T15:44:05Z
133.6
2023-03-05T15:44:07Z
133.4
2023-03-05T15:44:09Z
133.2
2023-03-05T15:44:11Z
133.2
2023-03-05T15:44:13Z
133
2023-03-05T15:44:15Z
133
2023-03-05T15:44:17Z
133
2023-03-05T15:44:19Z
133
2023-03-05T15:44:21Z
133.2
2023-03-05T15:44:23Z
133.2
2023-03-05T15:44:25Z
133.2
2023-03-05T15:44:27Z
133.2
2023-03-05T15:44:29Z
133.2
2023-03-05T15:44:31Z
133.4
2023-03-05T15:44:33Z
133.4
2023-03-05T15:44:35Z
133.4
2023-03-05T15:44:37Z
133.6
2023-03-05T15:44:39Z
133.6
2023-03-05T15:44:41Z
133.8
2023-03-05T15:44:43Z
134
2023-03-05T15:44:45Z
134.4
2023-03-05T15:44:47Z
134.6
2023-03-05T15:44:49Z
134.8
2023-03-05T15:44:51Z
135
2023-03-05T15:44:53Z
135
2023-03-05T15:44:55Z
135
2023-03-05T15:44:57Z
135.2
2023-03-05T15:44:59Z
135.2
2023-03-05T15:45:01Z
135.4
2023-03-05T15:45:03Z
135.4
2023-03-05T15:45:05Z
135.6
2023-03-05T15:45:07Z
135.6
2023-03-05T15:45:09Z
135.8
2023-03-05T15:45:11Z
136
2023-03-05T15:45:13Z
136.2
2023-03-05T15:45:15Z
136.2
2023-03-05T15:45:17Z
136.4
2023-03-05T15:45:19Z
136.4
2023-03-05T15:45:21Z
136.6
2023-03-05T15:45:23Z
136.6
2023-03-05T15:45:25Z
136.6
2023-03-05T15:45:27Z
136.6
2023-03-05T15:45:29Z
136.6
2023-03-05T15:45:31Z
136.8
2023-03-05T15:45:33Z
136.8
2023-03-05T15:45:35Z
136.8
2023-03-05T15:45:37Z
136.8
2023-03-05T15:45:39Z
136.8
2023-03-05T15:45:41Z
137
2023-03-05T15:45:43Z
137
2023-03-05T15:45:44Z
137.2
2023-03-05T15:45:45Z
137.2
2023-03-05T15:45:46Z
137.2
2023-03-05T15:45:47Z
137.4
2023-03-05T15:45:48Z
137.4
2023-03-05T15:45:49Z
137.4
2023-03-05T15:45:50Z
137.6
2023-03-05T15:45:51Z
137.6
2023-03-05T15:45:52Z
137.6
2023-03-05T15:45:53Z
137.6
2023-03-05T15:45:54Z
137.6
2023-03-05T15:45:55Z
137.6
2023-03-05T15:45:56Z
137.6
2023-03-05T15:45:57Z
137.6
2023-03-05T15:45:58Z
137.6
2023-03-05T15:45:59Z
137.6
2023-03-05T15:46:00Z
137.8
2023-03-05T15:46:01Z
137.8
2023-03-05T15:46:02Z
137.8
2023-03-05T15:46:03Z
138
2023-03-05T15:46:04Z
138
2023-03-05T15:46:05Z
138.2
2023-03-05T15:46:06Z
138.4
2023-03-05T15:46:07Z
138.4
2023-03-05T15:46:08Z
138.6
2023-03-05T15:46:09Z
138.8
2023-03-05T15:46:10Z
139
2023-03-05T15:46:11Z
139.2
2023-03-05T15:46:12Z
139.4
2023-03-05T15:46:13Z
139.6
2023-03-05T15:46:14Z
140
2023-03-05T15:46:15Z
140.2
2023-03-05T15:46:16Z
140.4
2023-03-05T15:46:17Z
140.8
2023-03-05T15:46:18Z
141
2023-03-05T15:46:19Z
141.4
2023-03-05T15:46:20Z
141.6
2023-03-05T15:46:21Z
142
2023-03-05T15:46:22Z
142.4
2023-03-05T15:46:23Z
142.6
2023-03-05T15:46:24Z
143
2023-03-05T15:46:25Z
143.4
2023-03-05T15:46:26Z
143.8
2023-03-05T15:46:27Z
144.4
2023-03-05T15:46:28Z
144.8
2023-03-05T15:46:29Z
145.2
2023-03-05T15:46:30Z
145.6
2023-03-05T15:46:31Z
146
2023-03-05T15:46:32Z
146.4
2023-03-05T15:46:33Z
147
2023-03-05T15:46:34Z
147.4
2023-03-05T15:46:35Z
147.8
2023-03-05T15:46:36Z
148.2
2023-03-05T15:46:37Z
148.6
2023-03-05T15:46:38Z
149
2023-03-05T15:46:39Z
149.4
2023-03-05T15:46:40Z
149.8
2023-03-05T15:46:41Z
150.2
2023-03-05T15:46:42Z
150.4
2023-03-05T15:46:43Z
150.8
2023-03-05T15:46:44Z
151.2
2023-03-05T15:46:45Z
151.6
2023-03-05T15:46:46Z
152
2023-03-05T15:46:47Z
152.2
2023-03-05T15:46:48Z
152.6
2023-03-05T15:46:49Z
152.8
2023-03-05T15:46:50Z
153.2
2023-03-05T15:46:51Z
153.4
2023-03-05T15:46:52Z
153.6
2023-03-05T15:46:53Z
153.8
2023-03-05T15:46:54Z
154
2023-03-05T15:46:55Z
154.2
2023-03-05T15:46:56Z
154.4
2023-03-05T15:46:57Z
154.6
2023-03-05T15:46:58Z
154.8
2023-03-05T15:46:59Z
155
2023-03-05T15:47:00Z
155.2
2023-03-05T15:47:01Z
155.4
2023-03-05T15:47:02Z
155.6
2023-03-05T15:47:03Z
155.8
2023-03-05T15:47:04Z
156
2023-03-05T15:47:05Z
156.2
2023-03-05T15:47:06Z
156.2
2023-03-05T15:47:07Z
156.4
2023-03-05T15:47:08Z
156.6
2023-03-05T15:47:09Z
156.8
2023-03-05T15:47:10Z
157
2023-03-05T15:47:11Z
157
2023-03-05T15:47:12Z
157.2
2023-03-05T15:47:13Z
157.2
2023-03-05T15:47:14Z
157.4
2023-03-05T15:47:15Z
157.6
2023-03-05T15:47:16Z
157.8
2023-03-05T15:47:17Z
158
2023-03-05T15:47:18Z
158.2
2023-03-05T15:47:19Z
158.4
2023-03-05T15:47:20Z
158.6
2023-03-05T15:47:21Z
158.8
2023-03-05T15:47:22Z
159.2
2023-03-05T15:47:23Z
159.4
2023-03-05T15:47:24Z
159.6
2023-03-05T15:47:25Z
159.8
2023-03-05T15:47:26Z
160.2
2023-03-05T15:47:27Z
160.4
2023-03-05T15:47:28Z
160.6
2023-03-05T15:47:29Z
161
2023-03-05T15:47:30Z
161.2
2023-03-05T15:47:31Z
161.4
2023-03-05T15:47:32Z
161.6
2023-03-05T15:47:33Z
161.8
2023-03-05T15:47:34Z
162
2023-03-05T15:47:35Z
162.2
2023-03-05T15:47:36Z
162.2
2023-03-05T15:47:37Z
162.4
2023-03-05T15:47:38Z
162.6
2023-03-05T15:47:39Z
162.8
2023-03-05T15:47:40Z
163
2023-03-05T15:47:41Z
163.4
2023-03-05T15:47:42Z
163.4
2023-03-05T15:47:43Z
163.6
2023-03-05T15:47:44Z
163.8
2023-03-05T15:47:45Z
164
2023-03-05T15:47:46Z
164.2
2023-03-05T15:47:47Z
164.2
2023-03-05T15:47:48Z
164.4
2023-03-05T15:47:49Z
164.4
2023-03-05T15:47:50Z
164.4
2023-03-05T15:47:51Z
164.6
2023-03-05T15:47:52Z
164.6
2023-03-05T15:47:53Z
164.6
2023-03-05T15:47:54Z
164.8
2023-03-05T15:47:55Z
164.8
2023-03-05T15:47:56Z
164.8
2023-03-05T15:47:57Z
165
2023-03-05T15:47:58Z
165
2023-03-05T15:47:59Z
165
2023-03-05T15:48:00Z
165
2023-03-05T15:48:01Z
165.2
2023-03-05T15:48:02Z
165.2
2023-03-05T15:48:03Z
165.2
2023-03-05T15:48:04Z
165.2
2023-03-05T15:48:05Z
165.2
2023-03-05T15:48:06Z
165
2023-03-05T15:48:07Z
165
2023-03-05T15:48:08Z
165
2023-03-05T15:48:09Z
165
2023-03-05T15:48:10Z
165
2023-03-05T15:48:11Z
165
2023-03-05T15:48:12Z
164.8
2023-03-05T15:48:13Z
164.8
2023-03-05T15:48:14Z
164.6
2023-03-05T15:48:15Z
164.6
2023-03-05T15:48:16Z
164.6
2023-03-05T15:48:17Z
164.4
2023-03-05T15:48:18Z
164.4
2023-03-05T15:48:19Z
164.2
2023-03-05T15:48:20Z
164.2
2023-03-05T15:48:21Z
164
2023-03-05T15:48:22Z
163.8
2023-03-05T15:48:23Z
163.8
2023-03-05T15:48:24Z
163.8
2023-03-05T15:48:25Z
163.6
2023-03-05T15:48:26Z
163.6
2023-03-05T15:48:27Z
163.6
2023-03-05T15:48:28Z
163.4
2023-03-05T15:48:29Z
163.4
2023-03-05T15:48:30Z
163.2
2023-03-05T15:48:31Z
163.2
2023-03-05T15:48:32Z
163.2
2023-03-05T15:48:33Z
163.4
2023-03-05T15:48:34Z
163.4
2023-03-05T15:48:35Z
163.4
2023-03-05T15:48:36Z
163.2
2023-03-05T15:48:37Z
163.2
2023-03-05T15:48:39Z
163.2
2023-03-05T15:48:41Z
163.2
2023-03-05T15:48:43Z
163
2023-03-05T15:48:45Z
163
2023-03-05T15:48:47Z
163
2023-03-05T15:48:49Z
162.8
2023-03-05T15:48:51Z
162.8
2023-03-05T15:48:53Z
162.8
2023-03-05T15:48:55Z
162.8
2023-03-05T15:48:57Z
162.8
2023-03-05T15:48:59Z
162.6
2023-03-05T15:49:01Z
162.6
2023-03-05T15:49:03Z
162.4
2023-03-05T15:49:05Z
162.4
2023-03-05T15:49:07Z
162.2
2023-03-05T15:49:09Z
162.2
2023-03-05T15:49:11Z
162
2023-03-05T15:49:13Z
162
2023-03-05T15:49:15Z
161.8
2023-03-05T15:49:17Z
161.6
2023-03-05T15:49:19Z
161.6
2023-03-05T15:49:21Z
161.4
2023-03-05T15:49:23Z
161.4
2023-03-05T15:49:24Z
161.2
2023-03-05T15:49:26Z
161
2023-03-05T15:49:28Z
161
2023-03-05T15:49:30Z
161
2023-03-05T15:49:32Z
161
2023-03-05T15:49:34Z
161
2023-03-05T15:49:36Z
160.8
2023-03-05T15:49:38Z
160.8
2023-03-05T15:49:40Z
160.6
2023-03-05T15:49:42Z
160.6
2023-03-05T15:49:44Z
160.4
2023-03-05T15:49:46Z
160.4
2023-03-05T15:49:48Z
160.2
2023-03-05T15:49:50Z
160.2
2023-03-05T15:49:52Z
160.2
2023-03-05T15:49:54Z
160.2
2023-03-05T15:49:56Z
160.2
2023-03-05T15:49:57Z
160.2
2023-03-05T15:49:58Z
160.4
2023-03-05T15:49:59Z
160.4
2023-03-05T15:50:00Z
160.4
2023-03-05T15:50:01Z
160.4
2023-03-05T15:50:02Z
160.4
2023-03-05T15:50:03Z
160.4
2023-03-05T15:50:04Z
160.4
2023-03-05T15:50:05Z
160.4
2023-03-05T15:50:06Z
160.4
2023-03-05T15:50:07Z
160.2
2023-03-05T15:50:08Z
160.2
2023-03-05T15:50:09Z
160.2
2023-03-05T15:50:10Z
160.2
2023-03-05T15:50:11Z
160.2
2023-03-05T15:50:12Z
160.2
2023-03-05T15:50:13Z
160
2023-03-05T15:50:14Z
160
2023-03-05T15:50:15Z
160
2023-03-05T15:50:16Z
160
2023-03-05T15:50:17Z
160
2023-03-05T15:50:18Z
160
2023-03-05T15:50:19Z
159.8
2023-03-05T15:50:20Z
159.8
2023-03-05T15:50:21Z
159.8
2023-03-05T15:50:22Z
159.8
2023-03-05T15:50:23Z
159.8
2023-03-05T15:50:24Z
159.6
2023-03-05T15:50:25Z
159.6
2023-03-05T15:50:26Z
159.6
2023-03-05T15:50:27Z
159.4
2023-03-05T15:50:28Z
159.4
2023-03-05T15:50:29Z
159.4
2023-03-05T15:50:30Z
159.4
2023-03-05T15:50:31Z
159.4
2023-03-05T15:50:32Z
159.2
2023-03-05T15:50:33Z
159.2
2023-03-05T15:50:34Z
159.2
2023-03-05T15:50:35Z
159.2
2023-03-05T15:50:36Z
159.2
2023-03-05T15:50:37Z
159.2
2023-03-05T15:50:38Z
159
2023-03-05T15:50:39Z
159
2023-03-05T15:50:40Z
159
2023-03-05T15:50:41Z
158.8
2023-03-05T15:50:42Z
158.8
2023-03-05T15:50:43Z
158.8
2023-03-05T15:50:44Z
158.8
2023-03-05T15:50:45Z
158.8
2023-03-05T15:50:46Z
158.8
2023-03-05T15:50:47Z
158.8
2023-03-05T15:50:48Z
158.8
2023-03-05T15:50:49Z
158.8
2023-03-05T15:50:50Z
158.8
2023-03-05T15:50:51Z
158.8
2023-03-05T15:50:52Z
159
2023-03-05T15:50:53Z
159
2023-03-05T15:50:54Z
159
2023-03-05T15:50:55Z
159
2023-03-05T15:50:56Z
159
2023-03-05T15:50:57Z
159
2023-03-05T15:50:58Z
159
2023-03-05T15:50:59Z
159
2023-03-05T15:51:00Z
159
2023-03-05T15:51:01Z
159
2023-03-05T15:51:02Z
159
2023-03-05T15:51:03Z
158.8
2023-03-05T15:51:04Z
158.8
2023-03-05T15:51:05Z
158.6
2023-03-05T15:51:06Z
158.6
2023-03-05T15:51:07Z
158.6
2023-03-05T15:51:08Z
158.4
2023-03-05T15:51:09Z
158.4
2023-03-05T15:51:10Z
158.4
2023-03-05T15:51:11Z
158.4
2023-03-05T15:51:12Z
158.4
2023-03-05T15:51:13Z
158.6
2023-03-05T15:51:14Z
158.6
2023-03-05T15:51:15Z
158.6
2023-03-05T15:51:16Z
158.8
2023-03-05T15:51:17Z
158.8
2023-03-05T15:51:18Z
159
2023-03-05T15:51:19Z
159
2023-03-05T15:51:20Z
159.2
2023-03-05T15:51:21Z
159.2
2023-03-05T15:51:23Z
159.4
2023-03-05T15:51:25Z
159.4
2023-03-05T15:51:27Z
159.4
2023-03-05T15:51:29Z
159.6
2023-03-05T15:51:31Z
159.6
2023-03-05T15:51:33Z
159.8
2023-03-05T15:51:35Z
160
2023-03-05T15:51:37Z
160.2
2023-03-05T15:51:39Z
160.2
2023-03-05T15:51:41Z
160.6
2023-03-05T15:51:43Z
160.6
2023-03-05T15:51:45Z
160.8
2023-03-05T15:51:46Z
160.8
2023-03-05T15:51:47Z
160.8
2023-03-05T15:51:48Z
161
2023-03-05T15:51:49Z
161
2023-03-05T15:51:51Z
161.2
2023-03-05T15:51:52Z
161.2
2023-03-05T15:51:54Z
161.2
2023-03-05T15:51:56Z
161.4
2023-03-05T15:51:58Z
161.6
2023-03-05T15:52:00Z
161.8
2023-03-05T15:52:02Z
162
2023-03-05T15:52:04Z
162
2023-03-05T15:52:06Z
162
2023-03-05T15:52:08Z
162
2023-03-05T15:52:10Z
162.2
2023-03-05T15:52:12Z
162.4
2023-03-05T15:52:14Z
162.4
2023-03-05T15:52:15Z
162.6
2023-03-05T15:52:17Z
162.6
2023-03-05T15:52:19Z
162.6
2023-03-05T15:52:21Z
162.4
2023-03-05T15:52:23Z
162.4
2023-03-05T15:52:25Z
162.6
2023-03-05T15:52:27Z
162.6
2023-03-05T15:52:29Z
162.6
2023-03-05T15:52:31Z
162.4
2023-03-05T15:52:33Z
162.4
2023-03-05T15:52:35Z
162.4
2023-03-05T15:52:37Z
162.4
2023-03-05T15:52:39Z
162.4
2023-03-05T15:52:41Z
162.2
2023-03-05T15:52:43Z
162.4
2023-03-05T15:52:45Z
162.4
2023-03-05T15:52:47Z
162.2
2023-03-05T15:52:49Z
162.4
2023-03-05T15:52:51Z
162.4
2023-03-05T15:52:53Z
162.4
2023-03-05T15:52:55Z
162.4
2023-03-05T15:52:57Z
162.4
2023-03-05T15:52:59Z
162.4
2023-03-05T15:53:01Z
162.4
2023-03-05T15:53:03Z
162.2
2023-03-05T15:53:05Z
162.2
2023-03-05T15:53:07Z
162.4
2023-03-05T15:53:09Z
162.4
2023-03-05T15:53:11Z
162.4
2023-03-05T15:53:13Z
162.2
2023-03-05T15:53:15Z
162.2
2023-03-05T15:53:17Z
162.4
2023-03-05T15:53:19Z
162.4
2023-03-05T15:53:20Z
162.4
2023-03-05T15:53:21Z
162.4
2023-03-05T15:53:22Z
162.2
2023-03-05T15:53:23Z
162.2
2023-03-05T15:53:24Z
162.2
2023-03-05T15:53:25Z
162
2023-03-05T15:53:26Z
162
2023-03-05T15:53:27Z
162
2023-03-05T15:53:28Z
162
2023-03-05T15:53:29Z
162
2023-03-05T15:53:30Z
162
2023-03-05T15:53:31Z
161.8
2023-03-05T15:53:32Z
161.8
2023-03-05T15:53:33Z
161.8
2023-03-05T15:53:34Z
161.6
2023-03-05T15:53:35Z
161.6
2023-03-05T15:53:36Z
161.4
2023-03-05T15:53:37Z
161.4
2023-03-05T15:53:38Z
161.2
2023-03-05T15:53:39Z
161.2
2023-03-05T15:53:40Z
161.2
2023-03-05T15:53:41Z
161.2
2023-03-05T15:53:42Z
161.2
2023-03-05T15:53:43Z
161
2023-03-05T15:53:44Z
161
2023-03-05T15:53:45Z
161
2023-03-05T15:53:46Z
160.8
2023-03-05T15:53:47Z
160.8
2023-03-05T15:53:48Z
160.8
2023-03-05T15:53:49Z
160.8
2023-03-05T15:53:50Z
160.6
2023-03-05T15:53:51Z
160.6
2023-03-05T15:53:52Z
160.6
2023-03-05T15:53:53Z
160.4
2023-03-05T15:53:54Z
160.4
2023-03-05T15:53:55Z
160.4
2023-03-05T15:53:56Z
160.2
2023-03-05T15:53:57Z
160.2
2023-03-05T15:53:58Z
160
2023-03-05T15:53:59Z
160
2023-03-05T15:54:00Z
160
2023-03-05T15:54:01Z
159.8
2023-03-05T15:54:02Z
159.8
2023-03-05T15:54:03Z
159.6
2023-03-05T15:54:04Z
159.6
2023-03-05T15:54:05Z
159.6
2023-03-05T15:54:06Z
159.4
2023-03-05T15:54:07Z
159.4
2023-03-05T15:54:08Z
159.4
2023-03-05T15:54:09Z
159.4
2023-03-05T15:54:10Z
159.4
2023-03-05T15:54:11Z
159.4
2023-03-05T15:54:12Z
159.4
2023-03-05T15:54:13Z
159.4
2023-03-05T15:54:14Z
159.4
2023-03-05T15:54:15Z
159.4
2023-03-05T15:54:16Z
159.4
2023-03-05T15:54:17Z
159.2
2023-03-05T15:54:18Z
159.2
2023-03-05T15:54:19Z
159.2
2023-03-05T15:54:20Z
159
2023-03-05T15:54:21Z
159
2023-03-05T15:54:22Z
159
2023-03-05T15:54:23Z
159
2023-03-05T15:54:24Z
159
2023-03-05T15:54:25Z
159
2023-03-05T15:54:26Z
159
2023-03-05T15:54:27Z
158.8
2023-03-05T15:54:28Z
158.8
2023-03-05T15:54:29Z
158.6
2023-03-05T15:54:30Z
158.6
2023-03-05T15:54:31Z
158.6
2023-03-05T15:54:32Z
158.4
2023-03-05T15:54:33Z
158.4
2023-03-05T15:54:34Z
158.2
2023-03-05T15:54:35Z
158.2
2023-03-05T15:54:36Z
158
2023-03-05T15:54:37Z
158
2023-03-05T15:54:38Z
157.8
2023-03-05T15:54:39Z
157.8
2023-03-05T15:54:40Z
157.6
2023-03-05T15:54:41Z
157.6
2023-03-05T15:54:42Z
157.6
2023-03-05T15:54:43Z
157.6
2023-03-05T15:54:44Z
157.4
2023-03-05T15:54:45Z
157.4
2023-03-05T15:54:46Z
157.4
2023-03-05T15:54:47Z
157.4
2023-03-05T15:54:48Z
157.4
2023-03-05T15:54:49Z
157.4
2023-03-05T15:54:50Z
157.2
2023-03-05T15:54:51Z
157.2
2023-03-05T15:54:52Z
157.2
2023-03-05T15:54:53Z
157
2023-03-05T15:54:54Z
157
2023-03-05T15:54:55Z
156.8
2023-03-05T15:54:56Z
156.6
2023-03-05T15:54:57Z
156.4
2023-03-05T15:54:58Z
156.4
2023-03-05T15:54:59Z
156.2
2023-03-05T15:55:00Z
156.2
2023-03-05T15:55:01Z
156
2023-03-05T15:55:02Z
156
2023-03-05T15:55:03Z
156
2023-03-05T15:55:04Z
155.8
2023-03-05T15:55:05Z
155.8
2023-03-05T15:55:06Z
155.6
2023-03-05T15:55:07Z
155.6
2023-03-05T15:55:08Z
155.4
2023-03-05T15:55:09Z
155.4
2023-03-05T15:55:10Z
155.2
2023-03-05T15:55:11Z
155.2
2023-03-05T15:55:12Z
155
2023-03-05T15:55:13Z
155
2023-03-05T15:55:14Z
154.8
2023-03-05T15:55:15Z
154.8
2023-03-05T15:55:16Z
154.8
2023-03-05T15:55:17Z
154.8
2023-03-05T15:55:18Z
154.6
2023-03-05T15:55:19Z
154.6
2023-03-05T15:55:20Z
154.6
2023-03-05T15:55:21Z
154.6
2023-03-05T15:55:22Z
154.4
2023-03-05T15:55:23Z
154.4
2023-03-05T15:55:24Z
154.2
2023-03-05T15:55:25Z
154.2
2023-03-05T15:55:26Z
154
2023-03-05T15:55:27Z
154
2023-03-05T15:55:28Z
153.8
2023-03-05T15:55:29Z
153.8
2023-03-05T15:55:30Z
153.6
2023-03-05T15:55:31Z
153.6
2023-03-05T15:55:32Z
153.6
2023-03-05T15:55:33Z
153.6
2023-03-05T15:55:34Z
153.8
2023-03-05T15:55:35Z
154
2023-03-05T15:55:37Z
154
2023-03-05T15:55:39Z
154
2023-03-05T15:55:42Z
153.8
2023-03-05T15:55:44Z
153.6
2023-03-05T15:55:46Z
153.6
2023-03-05T15:55:48Z
153.4
2023-03-05T15:55:50Z
153.2
2023-03-05T15:55:52Z
153
2023-03-05T15:55:54Z
152.8
2023-03-05T15:55:56Z
152.6
2023-03-05T15:55:58Z
152.4
2023-03-05T15:56:00Z
152.4
2023-03-05T15:56:02Z
152.4
2023-03-05T15:56:04Z
152.2
2023-03-05T15:56:06Z
152
2023-03-05T15:56:08Z
151.8
2023-03-05T15:56:10Z
151.6
2023-03-05T15:56:12Z
151.6
2023-03-05T15:56:14Z
151.6
2023-03-05T15:56:16Z
151.4
2023-03-05T15:56:18Z
151.4
2023-03-05T15:56:20Z
151.4
2023-03-05T15:56:22Z
151.4
2023-03-05T15:56:24Z
151.2
2023-03-05T15:56:26Z
150.8
2023-03-05T15:56:29Z
150
2023-03-05T15:56:36Z
150.2
2023-03-05T15:56:38Z
150.2
2023-03-05T15:56:40Z
150
2023-03-05T15:56:42Z
150
2023-03-05T15:56:44Z
149.8
2023-03-05T15:56:46Z
149.6
2023-03-05T15:56:48Z
149.4
2023-03-05T15:56:50Z
149.2
2023-03-05T15:56:52Z
149
2023-03-05T15:56:54Z
148.8
2023-03-05T15:56:56Z
148.8
2023-03-05T15:56:58Z
148.8
2023-03-05T15:57:00Z
148.6
2023-03-05T15:57:02Z
148.4
2023-03-05T15:57:04Z
148.4
2023-03-05T15:57:05Z
148.2
2023-03-05T15:57:07Z
148
2023-03-05T15:57:09Z
147.8
2023-03-05T15:57:11Z
147.6
2023-03-05T15:57:13Z
147.6
2023-03-05T15:57:15Z
147.4
2023-03-05T15:57:17Z
147.4
2023-03-05T15:57:19Z
147.2
2023-03-05T15:57:21Z
147.2
2023-03-05T15:57:23Z
147.2
2023-03-05T15:57:25Z
147.2
2023-03-05T15:57:27Z
147.2
2023-03-05T15:57:29Z
147
2023-03-05T15:57:31Z
147
2023-03-05T15:57:33Z
147.2
2023-03-05T15:57:35Z
147.2
2023-03-05T15:57:37Z
147.2
2023-03-05T15:57:39Z
147.2
2023-03-05T15:57:41Z
147.2
2023-03-05T15:57:43Z
147.2
2023-03-05T15:57:45Z
147.2
2023-03-05T15:57:47Z
147.2
2023-03-05T15:57:49Z
147.2
2023-03-05T15:57:51Z
147
2023-03-05T15:57:53Z
146.6
2023-03-05T15:57:55Z
146.6
2023-03-05T15:57:57Z
146.6
2023-03-05T15:57:59Z
146.6
2023-03-05T15:58:01Z
146.6
2023-03-05T15:58:03Z
146.6
2023-03-05T15:58:05Z
146.6
2023-03-05T15:58:07Z
146.8
2023-03-05T15:58:09Z
146.8
2023-03-05T15:58:11Z
146.8
2023-03-05T15:58:13Z
146.6
2023-03-05T15:58:15Z
146.8
2023-03-05T15:58:17Z
146.8
2023-03-05T15:58:19Z
147
2023-03-05T15:58:21Z
147
2023-03-05T15:58:23Z
147.2
2023-03-05T15:58:25Z
147.2
2023-03-05T15:58:27Z
147.2
2023-03-05T15:58:29Z
147.2
2023-03-05T15:58:31Z
147.2
2023-03-05T15:58:33Z
147.4
2023-03-05T15:58:35Z
147.6
2023-03-05T15:58:37Z
147.8
2023-03-05T15:58:39Z
147.8
2023-03-05T15:58:40Z
147.8
2023-03-05T15:58:42Z
147.8
2023-03-05T15:58:44Z
147.6
2023-03-05T15:58:46Z
147.4
2023-03-05T15:58:48Z
147.6
2023-03-05T15:58:50Z
147.8
2023-03-05T15:58:52Z
147.8
2023-03-05T15:58:54Z
148.2
2023-03-05T15:58:56Z
148.6
2023-03-05T15:58:58Z
148.6
2023-03-05T15:59:00Z
148.8
2023-03-05T15:59:02Z
148.6
2023-03-05T15:59:04Z
148.6
2023-03-05T15:59:06Z
148.6
2023-03-05T15:59:08Z
148.8
2023-03-05T15:59:10Z
149
2023-03-05T15:59:12Z
149
2023-03-05T15:59:14Z
149
2023-03-05T15:59:16Z
149
2023-03-05T15:59:18Z
149.2
2023-03-05T15:59:20Z
149.2
2023-03-05T15:59:22Z
149.4
2023-03-05T15:59:24Z
149.4
2023-03-05T15:59:26Z
149.4
2023-03-05T15:59:28Z
149.6
2023-03-05T15:59:30Z
149.6
2023-03-05T15:59:32Z
149.8
2023-03-05T15:59:34Z
149.8
2023-03-05T15:59:36Z
150
2023-03-05T15:59:38Z
150.2
2023-03-05T15:59:40Z
150.2
2023-03-05T15:59:42Z
150.2
2023-03-05T15:59:44Z
150.2
2023-03-05T15:59:46Z
150.4
2023-03-05T15:59:48Z
150.8
2023-03-05T15:59:50Z
151
2023-03-05T15:59:52Z
151
2023-03-05T15:59:54Z
151.2
2023-03-05T15:59:56Z
151.4
2023-03-05T15:59:58Z
151.6
2023-03-05T16:00:00Z
151.6
2023-03-05T16:00:02Z
152
2023-03-05T16:00:04Z
152
2023-03-05T16:00:06Z
152.2
2023-03-05T16:00:08Z
152.4
2023-03-05T16:00:10Z
152.8
2023-03-05T16:00:12Z
152.8
2023-03-05T16:00:14Z
152.8
2023-03-05T16:00:16Z
152.8
2023-03-05T16:00:18Z
153
2023-03-05T16:00:20Z
153
2023-03-05T16:00:22Z
153.2
2023-03-05T16:00:24Z
153.4
2023-03-05T16:00:26Z
153.6
2023-03-05T16:00:28Z
153.6
2023-03-05T16:00:30Z
153.8
2023-03-05T16:00:32Z
153.8
2023-03-05T16:00:34Z
154
2023-03-05T16:00:36Z
154.2
2023-03-05T16:00:38Z
154.4
2023-03-05T16:00:40Z
154.6
2023-03-05T16:00:42Z
154.8
2023-03-05T16:00:44Z
155.2
2023-03-05T16:00:46Z
155.4
2023-03-05T16:00:48Z
155.6
2023-03-05T16:00:50Z
155.8
2023-03-05T16:00:52Z
156.2
2023-03-05T16:00:54Z
156.4
2023-03-05T16:00:56Z
156.4
2023-03-05T16:00:58Z
156.4
2023-03-05T16:01:00Z
156.6
2023-03-05T16:01:02Z
156.6
2023-03-05T16:01:03Z
156.6
2023-03-05T16:01:04Z
156.8
2023-03-05T16:01:06Z
157
2023-03-05T16:01:08Z
157.2
2023-03-05T16:01:10Z
157.4
2023-03-05T16:01:12Z
157.4
2023-03-05T16:01:14Z
157.6
2023-03-05T16:01:16Z
157.8
2023-03-05T16:01:18Z
157.8
2023-03-05T16:01:20Z
157.8
2023-03-05T16:01:22Z
158
2023-03-05T16:01:24Z
158
2023-03-05T16:01:26Z
158
2023-03-05T16:01:28Z
158
2023-03-05T16:01:30Z
158
2023-03-05T16:01:32Z
158
2023-03-05T16:01:34Z
158.2
2023-03-05T16:01:36Z
158.2
2023-03-05T16:01:38Z
158.2
2023-03-05T16:01:40Z
158.2
2023-03-05T16:01:43Z
158.4
2023-03-05T16:01:45Z
158.4
2023-03-05T16:01:47Z
158.4
2023-03-05T16:01:49Z
158.4
2023-03-05T16:01:51Z
158.4
2023-03-05T16:01:53Z
158.4
2023-03-05T16:01:55Z
158.4
2023-03-05T16:01:57Z
158.6
2023-03-05T16:01:59Z
158.8
2023-03-05T16:02:01Z
159
2023-03-05T16:02:03Z
159
2023-03-05T16:02:05Z
159.2
2023-03-05T16:02:07Z
159.4
2023-03-05T16:02:09Z
159.4
2023-03-05T16:02:11Z
159.6
2023-03-05T16:02:13Z
159.6
2023-03-05T16:02:15Z
159.8
2023-03-05T16:02:17Z
159.8
2023-03-05T16:02:19Z
159.8
2023-03-05T16:02:21Z
159.8
2023-03-05T16:02:23Z
160
2023-03-05T16:02:25Z
160.2
2023-03-05T16:02:27Z
160.2
2023-03-05T16:02:28Z
160.2
2023-03-05T16:02:30Z
160.2
2023-03-05T16:02:31Z
160.2
2023-03-05T16:02:33Z
160.2
2023-03-05T16:02:35Z
160.2
2023-03-05T16:02:37Z
160.2
2023-03-05T16:02:39Z
160.2
2023-03-05T16:02:41Z
160.2
2023-03-05T16:02:43Z
160.2
2023-03-05T16:02:45Z
160.2
2023-03-05T16:02:47Z
160.2
2023-03-05T16:02:49Z
160.4
2023-03-05T16:02:51Z
160.4
2023-03-05T16:02:53Z
160.4
2023-03-05T16:02:55Z
160.6
2023-03-05T16:02:57Z
160.8
2023-03-05T16:02:59Z
161
2023-03-05T16:03:01Z
161
2023-03-05T16:03:03Z
161
2023-03-05T16:03:05Z
160.8
2023-03-05T16:03:07Z
160.8
2023-03-05T16:03:09Z
160.8
2023-03-05T16:03:11Z
160.6
2023-03-05T16:03:13Z
160.6
2023-03-05T16:03:15Z
160.6
2023-03-05T16:03:17Z
160.8
2023-03-05T16:03:19Z
160.8
2023-03-05T16:03:21Z
160.8
2023-03-05T16:03:23Z
160.8
2023-03-05T16:03:25Z
160.8
2023-03-05T16:03:27Z
160.6
2023-03-05T16:03:29Z
160.6
2023-03-05T16:03:31Z
160.6
2023-03-05T16:03:33Z
160.6
2023-03-05T16:03:35Z
160.4
2023-03-05T16:03:37Z
160.4
2023-03-05T16:03:39Z
160.6
2023-03-05T16:03:41Z
160.6
2023-03-05T16:03:43Z
160.6
2023-03-05T16:03:45Z
160.6
2023-03-05T16:03:46Z
160.6
2023-03-05T16:03:48Z
160.8
2023-03-05T16:03:50Z
160.8
2023-03-05T16:03:52Z
160.8
2023-03-05T16:03:54Z
160.6
2023-03-05T16:03:56Z
160.6
2023-03-05T16:03:58Z
160.4
2023-03-05T16:04:00Z
160.4
2023-03-05T16:04:02Z
160.2
2023-03-05T16:04:04Z
160.2
2023-03-05T16:04:06Z
160.2
2023-03-05T16:04:08Z
160.2
2023-03-05T16:04:10Z
160
2023-03-05T16:04:12Z
160
2023-03-05T16:04:14Z
160
2023-03-05T16:04:16Z
160
2023-03-05T16:04:18Z
160.2
2023-03-05T16:04:20Z
160.2
2023-03-05T16:04:22Z
160
2023-03-05T16:04:24Z
160
2023-03-05T16:04:26Z
160
2023-03-05T16:04:28Z
160
2023-03-05T16:04:30Z
160
2023-03-05T16:04:32Z
160
2023-03-05T16:04:34Z
160.2
2023-03-05T16:04:36Z
160.4
2023-03-05T16:04:38Z
160.4
2023-03-05T16:04:40Z
160.4
2023-03-05T16:04:42Z
160.6
2023-03-05T16:04:44Z
160.6
2023-03-05T16:04:46Z
160.6
2023-03-05T16:04:48Z
160.6
2023-03-05T16:04:50Z
160.8
2023-03-05T16:04:52Z
160.8
2023-03-05T16:04:54Z
161
2023-03-05T16:04:56Z
161.2
2023-03-05T16:04:58Z
161.2
2023-03-05T16:05:00Z
161.2
2023-03-05T16:05:02Z
161.2
2023-03-05T16:05:04Z
161.2
2023-03-05T16:05:06Z
161.2
2023-03-05T16:05:08Z
161.2
2023-03-05T16:05:10Z
161
2023-03-05T16:05:12Z
161
2023-03-05T16:05:14Z
161
2023-03-05T16:05:16Z
160.8
2023-03-05T16:05:18Z
160.6
2023-03-05T16:05:20Z
160.6
2023-03-05T16:05:22Z
160.4
2023-03-05T16:05:24Z
160.4
2023-03-05T16:05:26Z
160.4
2023-03-05T16:05:28Z
160.4
2023-03-05T16:05:30Z
160.4
2023-03-05T16:05:32Z
160.2
2023-03-05T16:05:34Z
160.2
2023-03-05T16:05:36Z
160.2
2023-03-05T16:05:38Z
160
2023-03-05T16:05:40Z
159.8
2023-03-05T16:05:42Z
159.8
2023-03-05T16:05:44Z
159.6
2023-03-05T16:05:46Z
159.4
2023-03-05T16:05:48Z
159.4
2023-03-05T16:05:50Z
159.2
2023-03-05T16:05:52Z
159
2023-03-05T16:05:54Z
159
2023-03-05T16:05:56Z
159
2023-03-05T16:05:58Z
159
2023-03-05T16:06:00Z
158.8
2023-03-05T16:06:02Z
158.6
2023-03-05T16:06:04Z
158.6
2023-03-05T16:06:06Z
158.6
2023-03-05T16:06:08Z
158.6
2023-03-05T16:06:10Z
158.6
2023-03-05T16:06:12Z
158.4
2023-03-05T16:06:14Z
158.2
2023-03-05T16:06:16Z
158
2023-03-05T16:06:18Z
157.8
2023-03-05T16:06:20Z
157.6
2023-03-05T16:06:22Z
157.4
2023-03-05T16:06:24Z
157.2
2023-03-05T16:06:26Z
156.8
2023-03-05T16:06:28Z
156.6
2023-03-05T16:06:30Z
156.4
2023-03-05T16:06:32Z
156.2
2023-03-05T16:06:34Z
156
2023-03-05T16:06:36Z
156
2023-03-05T16:06:38Z
155.8
2023-03-05T16:06:40Z
155.8
2023-03-05T16:06:42Z
155.6
2023-03-05T16:06:44Z
155.4
2023-03-05T16:06:46Z
155.4
2023-03-05T16:06:47Z
155.2
2023-03-05T16:06:49Z
155.2
2023-03-05T16:06:51Z
155.2
2023-03-05T16:06:53Z
155
2023-03-05T16:06:55Z
154.8
2023-03-05T16:06:57Z
154.6
2023-03-05T16:06:59Z
154.6
2023-03-05T16:07:01Z
154.6
2023-03-05T16:07:03Z
154.4
2023-03-05T16:07:05Z
154.4
2023-03-05T16:07:07Z
154.4
2023-03-05T16:07:08Z
154.4
2023-03-05T16:07:10Z
154.4
2023-03-05T16:07:12Z
154.2
2023-03-05T16:07:14Z
154
2023-03-05T16:07:16Z
154
2023-03-05T16:07:18Z
153.8
2023-03-05T16:07:20Z
153.8
2023-03-05T16:07:22Z
153.8
2023-03-05T16:07:24Z
153.8
2023-03-05T16:07:26Z
153.6
2023-03-05T16:07:28Z
153.8
2023-03-05T16:07:30Z
153.8
2023-03-05T16:07:32Z
153.8
2023-03-05T16:07:34Z
154
2023-03-05T16:07:36Z
154.2
2023-03-05T16:07:38Z
154.4
2023-03-05T16:07:40Z
154.6
2023-03-05T16:07:42Z
154.8
2023-03-05T16:07:44Z
155
2023-03-05T16:07:46Z
155.2
2023-03-05T16:07:48Z
155.4
2023-03-05T16:07:50Z
155.6
2023-03-05T16:07:52Z
155.8
2023-03-05T16:07:54Z
155.8
2023-03-05T16:07:56Z
156
2023-03-05T16:07:58Z
156.2
2023-03-05T16:08:00Z
156.2
2023-03-05T16:08:02Z
156.4
2023-03-05T16:08:04Z
156.6
2023-03-05T16:08:06Z
156.6
2023-03-05T16:08:08Z
156.8
2023-03-05T16:08:10Z
157
2023-03-05T16:08:12Z
157.2
2023-03-05T16:08:14Z
157.6
2023-03-05T16:08:16Z
158
2023-03-05T16:08:18Z
158.2
2023-03-05T16:08:20Z
158.4
2023-03-05T16:08:22Z
158.8
2023-03-05T16:08:24Z
159.2
2023-03-05T16:08:26Z
159.6
2023-03-05T16:08:28Z
160.2
2023-03-05T16:08:30Z
160.6
2023-03-05T16:08:32Z
161.2
2023-03-05T16:08:34Z
161.6
2023-03-05T16:08:36Z
162
2023-03-05T16:08:38Z
162.6
2023-03-05T16:08:40Z
162.8
2023-03-05T16:08:41Z
163.2
2023-03-05T16:08:42Z
163.4
2023-03-05T16:08:43Z
163.8
2023-03-05T16:08:44Z
164
2023-03-05T16:08:45Z
164.4
2023-03-05T16:08:46Z
164.8
2023-03-05T16:08:47Z
165
2023-03-05T16:08:48Z
165.6
2023-03-05T16:08:50Z
166
2023-03-05T16:08:51Z
166.2
2023-03-05T16:08:52Z
166.8
2023-03-05T16:08:54Z
167.2
2023-03-05T16:08:55Z
167.6
2023-03-05T16:08:56Z
167.8
2023-03-05T16:08:57Z
168.4
2023-03-05T16:08:59Z
168.6
2023-03-05T16:09:00Z
169
2023-03-05T16:09:01Z
169.4
2023-03-05T16:09:03Z
169.8
2023-03-05T16:09:05Z
170.2
2023-03-05T16:09:07Z
170.6
2023-03-05T16:09:09Z
170.8
2023-03-05T16:09:11Z
171.2
2023-03-05T16:09:13Z
171.4
2023-03-05T16:09:15Z
171.8
2023-03-05T16:09:17Z
172.4
2023-03-05T16:09:19Z
172.8
2023-03-05T16:09:21Z
173.2
2023-03-05T16:09:23Z
173.6
2023-03-05T16:09:25Z
173.8
2023-03-05T16:09:27Z
174.2
2023-03-05T16:09:29Z
174.4
2023-03-05T16:09:31Z
174.8
2023-03-05T16:09:33Z
175.2
2023-03-05T16:09:35Z
175.6
2023-03-05T16:09:37Z
103
176
2023-03-05T16:09:39Z
176.4
2023-03-05T16:09:41Z
176.8
2023-03-05T16:09:43Z
177.4
2023-03-05T16:09:48Z
178.2
2023-03-05T16:09:53Z
178.4
2023-03-05T16:09:59Z
178.6
2023-03-05T16:10:06Z
178.8
2023-03-05T16:10:08Z
178.8
2023-03-05T16:10:10Z
179
2023-03-05T16:10:12Z
179
2023-03-05T16:10:14Z
179
2023-03-05T16:10:16Z
179
2023-03-05T16:10:18Z
179
2023-03-05T16:10:20Z
179
2023-03-05T16:10:22Z
179
2023-03-05T16:10:23Z
179
2023-03-05T16:10:24Z
179
2023-03-05T16:10:25Z
179
2023-03-05T16:10:26Z
179
2023-03-05T16:10:27Z
179
2023-03-05T16:10:28Z
179
2023-03-05T16:10:29Z
179
2023-03-05T16:10:30Z
179
2023-03-05T16:10:31Z
179
2023-03-05T16:10:32Z
178.8
2023-03-05T16:10:34Z
178.8
2023-03-05T16:10:36Z
178.8
2023-03-05T16:10:38Z
178.8
2023-03-05T16:10:40Z
178.8
2023-03-05T16:10:41Z
179
2023-03-05T16:10:42Z
179
2023-03-05T16:10:44Z
179.2
2023-03-05T16:10:46Z
179.4
2023-03-05T16:10:48Z
179.4
2023-03-05T16:10:50Z
179.6
2023-03-05T16:10:52Z
179.6
2023-03-05T16:10:54Z
179.6
2023-03-05T16:10:56Z
179.4
2023-03-05T16:10:58Z
179.2
2023-03-05T16:11:00Z
179.4
2023-03-05T16:11:02Z
179.4
2023-03-05T16:11:04Z
179.2
2023-03-05T16:11:06Z
179
2023-03-05T16:11:08Z
179
2023-03-05T16:11:10Z
178.8
2023-03-05T16:11:12Z
178.6
2023-03-05T16:11:14Z
178.2
2023-03-05T16:11:16Z
177.8
2023-03-05T16:11:18Z
177.6
2023-03-05T16:11:20Z
177.2
2023-03-05T16:11:22Z
177
2023-03-05T16:11:23Z
176.8
2023-03-05T16:11:24Z
176.6
2023-03-05T16:11:25Z
176.2
2023-03-05T16:11:27Z
176
2023-03-05T16:11:28Z
175.8
2023-03-05T16:11:30Z
175.6
2023-03-05T16:11:32Z
175.2
2023-03-05T16:11:34Z
175.2
2023-03-05T16:11:36Z
175
2023-03-05T16:11:38Z
175
2023-03-05T16:11:40Z
174.8
2023-03-05T16:11:42Z
174.8
2023-03-05T16:11:44Z
174.6
2023-03-05T16:11:46Z
174.6
2023-03-05T16:11:48Z
174.6
2023-03-05T16:11:50Z
174.4
2023-03-05T16:11:51Z
174.4
2023-03-05T16:11:53Z
174.2
2023-03-05T16:11:55Z
174
2023-03-05T16:11:57Z
173.8
2023-03-05T16:11:59Z
173.4
2023-03-05T16:12:01Z
173.2
2023-03-05T16:12:03Z
173
2023-03-05T16:12:04Z
173
2023-03-05T16:12:05Z
172.8
2023-03-05T16:12:06Z
172.8
2023-03-05T16:12:08Z
172.8
2023-03-05T16:12:10Z
172.8
2023-03-05T16:12:12Z
172.8
2023-03-05T16:12:14Z
173.2
2023-03-05T16:12:18Z
173.4
2023-03-05T16:12:22Z
173.4
2023-03-05T16:12:24Z
173.4
2023-03-05T16:12:26Z
173.4
2023-03-05T16:12:28Z
173.2
2023-03-05T16:12:30Z
173.2
2023-03-05T16:12:32Z
173.2
2023-03-05T16:12:34Z
173
2023-03-05T16:12:36Z
173
2023-03-05T16:12:38Z
173
2023-03-05T16:12:40Z
172.8
2023-03-05T16:12:42Z
172.6
2023-03-05T16:12:43Z
172.6
2023-03-05T16:12:44Z
172.6
2023-03-05T16:12:45Z
172.4
2023-03-05T16:12:46Z
172.4
2023-03-05T16:12:47Z
172.2
2023-03-05T16:12:48Z
172.2
2023-03-05T16:12:49Z
172.2
2023-03-05T16:12:50Z
172.2
2023-03-05T16:12:51Z
172
2023-03-05T16:12:52Z
172
2023-03-05T16:12:53Z
172
2023-03-05T16:12:55Z
172
2023-03-05T16:12:56Z
172
2023-03-05T16:12:58Z
172
2023-03-05T16:13:00Z
172
2023-03-05T16:13:02Z
172.4
2023-03-05T16:13:05Z
172.6
2023-03-05T16:13:08Z
173.2
2023-03-05T16:13:13Z
173.4
2023-03-05T16:13:15Z
173.4
2023-03-05T16:13:17Z
173.4
2023-03-05T16:13:19Z
173.4
2023-03-05T16:13:21Z
173.4
2023-03-05T16:13:22Z
173.4
2023-03-05T16:13:23Z
173.6
2023-03-05T16:13:24Z
173.6
2023-03-05T16:13:25Z
173.6
2023-03-05T16:13:26Z
173.6
2023-03-05T16:13:28Z
173.6
2023-03-05T16:13:30Z
173.8
2023-03-05T16:13:32Z
173.8
2023-03-05T16:13:34Z
174
2023-03-05T16:13:36Z
174.2
2023-03-05T16:13:38Z
174.4
2023-03-05T16:13:40Z
174.4
2023-03-05T16:13:42Z
174.4
2023-03-05T16:13:44Z
174
2023-03-05T16:13:46Z
173.8
2023-03-05T16:13:48Z
173.4
2023-03-05T16:13:50Z
173
2023-03-05T16:13:52Z
173
2023-03-05T16:13:54Z
172.8
2023-03-05T16:13:56Z
173
2023-03-05T16:13:58Z
173
2023-03-05T16:14:00Z
173
2023-03-05T16:14:02Z
173
2023-03-05T16:14:03Z
173
2023-03-05T16:14:04Z
173
2023-03-05T16:14:05Z
173.2
2023-03-05T16:14:06Z
173.2
2023-03-05T16:14:07Z
173.2
2023-03-05T16:14:08Z
173.4
2023-03-05T16:14:09Z
173.4
2023-03-05T16:14:10Z
173.4
2023-03-05T16:14:11Z
173.4
2023-03-05T16:14:12Z
173.2
2023-03-05T16:14:13Z
173.2
2023-03-05T16:14:14Z
173.2
2023-03-05T16:14:15Z
173.2
2023-03-05T16:14:16Z
173
2023-03-05T16:14:17Z
173
2023-03-05T16:14:18Z
172.8
2023-03-05T16:14:19Z
172.8
2023-03-05T16:14:20Z
172.8
2023-03-05T16:14:21Z
172.8
2023-03-05T16:14:23Z
172.6
2023-03-05T16:14:25Z
172.8
2023-03-05T16:14:27Z
173
2023-03-05T16:14:29Z
173.2
2023-03-05T16:14:31Z
173.6
2023-03-05T16:14:33Z
173.8
2023-03-05T16:14:35Z
173.8
2023-03-05T16:14:37Z
173.8
2023-03-05T16:14:39Z
174
2023-03-05T16:14:41Z
174.2
2023-03-05T16:14:43Z
174.2
2023-03-05T16:14:45Z
174.2
2023-03-05T16:14:46Z
174.2
2023-03-05T16:14:48Z
174.2
2023-03-05T16:14:50Z
174.2
2023-03-05T16:14:52Z
174.4
2023-03-05T16:14:54Z
174.4
2023-03-05T16:14:56Z
174.4
2023-03-05T16:14:57Z
174.4
2023-03-05T16:14:58Z
174.4
2023-03-05T16:14:59Z
174.4
2023-03-05T16:15:00Z
174.4
2023-03-05T16:15:01Z
174.2
2023-03-05T16:15:03Z
174.2
2023-03-05T16:15:05Z
174
2023-03-05T16:15:07Z
174
2023-03-05T16:15:09Z
174.2
2023-03-05T16:15:11Z
174.4
2023-03-05T16:15:12Z
174.6
2023-03-05T16:15:13Z
174.6
2023-03-05T16:15:14Z
174.6
2023-03-05T16:15:15Z
174.6
2023-03-05T16:15:16Z
174.8
2023-03-05T16:15:17Z
174.8
2023-03-05T16:15:19Z
174.6
2023-03-05T16:15:21Z
174.6
2023-03-05T16:15:23Z
174.6
2023-03-05T16:15:25Z
174.6
2023-03-05T16:15:27Z
174.8
2023-03-05T16:15:29Z
174.8
2023-03-05T16:15:30Z
174.8
2023-03-05T16:15:32Z
174.8
2023-03-05T16:15:33Z
174.6
2023-03-05T16:15:35Z
174.6
2023-03-05T16:15:37Z
174.4
2023-03-05T16:15:39Z
174.2
2023-03-05T16:15:41Z
174
2023-03-05T16:15:43Z
173.6
2023-03-05T16:15:45Z
173.2
2023-03-05T16:15:47Z
172.8
2023-03-05T16:15:49Z
172.4
2023-03-05T16:15:51Z
172
2023-03-05T16:15:53Z
171.8
2023-03-05T16:15:55Z
171.6
2023-03-05T16:15:57Z
171.4
2023-03-05T16:15:59Z
171.2
2023-03-05T16:16:01Z
171
2023-03-05T16:16:03Z
170.8
2023-03-05T16:16:05Z
170.8
2023-03-05T16:16:07Z
171
2023-03-05T16:16:09Z
171.2
2023-03-05T16:16:11Z
171.2
2023-03-05T16:16:13Z
171.2
2023-03-05T16:16:15Z
171.4
2023-03-05T16:16:17Z
171.4
2023-03-05T16:16:19Z
171.4
2023-03-05T16:16:21Z
171.6
2023-03-05T16:16:23Z
171.6
2023-03-05T16:16:25Z
171.8
2023-03-05T16:16:27Z
171.8
2023-03-05T16:16:29Z
171.8
2023-03-05T16:16:31Z
171.8
2023-03-05T16:16:32Z
171.8
2023-03-05T16:16:33Z
171.8
2023-03-05T16:16:34Z
171.8
2023-03-05T16:16:35Z
171.6
2023-03-05T16:16:36Z
171.6
2023-03-05T16:16:37Z
171.6
2023-03-05T16:16:39Z
171.6
2023-03-05T16:16:41Z
171.4
2023-03-05T16:16:43Z
171.4
2023-03-05T16:16:45Z
171.2
2023-03-05T16:16:47Z
171.2
2023-03-05T16:16:49Z
171
2023-03-05T16:16:51Z
170.8
2023-03-05T16:16:53Z
170.8
2023-03-05T16:16:55Z
170.8
2023-03-05T16:16:57Z
170.6
2023-03-05T16:16:59Z
170.4
2023-03-05T16:17:01Z
170.2
2023-03-05T16:17:03Z
170
2023-03-05T16:17:05Z
169.8
2023-03-05T16:17:07Z
169.8
2023-03-05T16:17:09Z
169.6
2023-03-05T16:17:11Z
169.4
2023-03-05T16:17:13Z
169.2
2023-03-05T16:17:15Z
169.2
2023-03-05T16:17:17Z
169
2023-03-05T16:17:19Z
169
2023-03-05T16:17:21Z
169
2023-03-05T16:17:23Z
169
2023-03-05T16:17:25Z
168.8
2023-03-05T16:17:27Z
168.4
2023-03-05T16:17:29Z
168.2
2023-03-05T16:17:31Z
168.2
2023-03-05T16:17:33Z
168.2
2023-03-05T16:17:34Z
168.2
2023-03-05T16:17:36Z
168
2023-03-05T16:17:38Z
167.8
2023-03-05T16:17:40Z
167.8
2023-03-05T16:17:42Z
168
2023-03-05T16:17:44Z
168
2023-03-05T16:17:45Z
168.2
2023-03-05T16:17:48Z
168.4
2023-03-05T16:17:50Z
168.4
2023-03-05T16:17:52Z
168.4
2023-03-05T16:17:54Z
168.4
2023-03-05T16:17:55Z
168.4
2023-03-05T16:17:57Z
168.6
2023-03-05T16:17:59Z
168.6
2023-03-05T16:18:01Z
168.8
2023-03-05T16:18:03Z
168.8
2023-03-05T16:18:04Z
169
2023-03-05T16:18:06Z
169.2
2023-03-05T16:18:07Z
169.2
2023-03-05T16:18:08Z
169.2
2023-03-05T16:18:09Z
169.2
2023-03-05T16:18:10Z
169
2023-03-05T16:18:12Z
168.8
2023-03-05T16:18:14Z
168.4
2023-03-05T16:18:16Z
168.4
2023-03-05T16:18:18Z
168.4
2023-03-05T16:18:20Z
168.4
2023-03-05T16:18:22Z
168.6
2023-03-05T16:18:24Z
168.6
2023-03-05T16:18:26Z
168.6
2023-03-05T16:18:28Z
168.8
2023-03-05T16:18:30Z
169
2023-03-05T16:18:32Z
169.2
2023-03-05T16:18:34Z
169.2
2023-03-05T16:18:35Z
169.2
2023-03-05T16:18:36Z
169.4
2023-03-05T16:18:37Z
169.4
2023-03-05T16:18:39Z
169.4
2023-03-05T16:18:41Z
169.4
2023-03-05T16:18:43Z
169.2
2023-03-05T16:18:45Z
169.2
2023-03-05T16:18:47Z
169.4
2023-03-05T16:18:48Z
169.2
2023-03-05T16:18:50Z
169.2
2023-03-05T16:18:52Z
169
2023-03-05T16:18:54Z
168.8
2023-03-05T16:18:56Z
168.6
2023-03-05T16:18:58Z
168.4
2023-03-05T16:19:00Z
168.4
2023-03-05T16:19:02Z
168.2
2023-03-05T16:19:04Z
168.2
2023-03-05T16:19:05Z
168
2023-03-05T16:19:06Z
167.8
2023-03-05T16:19:08Z
167.8
2023-03-05T16:19:10Z
167.4
2023-03-05T16:19:12Z
167.2
2023-03-05T16:19:14Z
166.8
2023-03-05T16:19:16Z
166.6
2023-03-05T16:19:18Z
166.2
2023-03-05T16:19:21Z
166
2023-03-05T16:19:23Z
165.8
2023-03-05T16:19:25Z
165.4
2023-03-05T16:19:27Z
165
2023-03-05T16:19:29Z
164.8
2023-03-05T16:19:31Z
164.6
2023-03-05T16:19:33Z
164.6
2023-03-05T16:19:34Z
164.4
2023-03-05T16:19:36Z
164.2
2023-03-05T16:19:38Z
164
2023-03-05T16:19:40Z
163.8
2023-03-05T16:19:42Z
163.8
2023-03-05T16:19:44Z
163.8
2023-03-05T16:19:45Z
163.6
2023-03-05T16:19:46Z
163.6
2023-03-05T16:19:47Z
163.4
2023-03-05T16:19:48Z
163.2
2023-03-05T16:19:49Z
163
2023-03-05T16:19:50Z
163
2023-03-05T16:19:51Z
162.8
2023-03-05T16:19:52Z
162.6
2023-03-05T16:19:53Z
162.6
2023-03-05T16:19:54Z
162.2
2023-03-05T16:19:56Z
161.8
2023-03-05T16:19:58Z
161.4
2023-03-05T16:20:00Z
161
2023-03-05T16:20:02Z
160.4
2023-03-05T16:20:04Z
160
2023-03-05T16:20:06Z
159.6
2023-03-05T16:20:08Z
159.2
2023-03-05T16:20:10Z
158.8
2023-03-05T16:20:12Z
158.6
2023-03-05T16:20:14Z
158.4
2023-03-05T16:20:16Z
158.2
2023-03-05T16:20:18Z
158.2
2023-03-05T16:20:20Z
158
2023-03-05T16:20:22Z
158
2023-03-05T16:20:24Z
157.8
2023-03-05T16:20:26Z
157.6
2023-03-05T16:20:28Z
157.4
2023-03-05T16:20:30Z
157
2023-03-05T16:20:32Z
156.8
2023-03-05T16:20:34Z
156.6
2023-03-05T16:20:36Z
156.4
2023-03-05T16:20:38Z
156.4
2023-03-05T16:20:39Z
156.2
2023-03-05T16:20:40Z
156
2023-03-05T16:20:41Z
156
2023-03-05T16:20:42Z
155.8
2023-03-05T16:20:43Z
155.8
2023-03-05T16:20:44Z
155.6
2023-03-05T16:20:45Z
155.4
2023-03-05T16:20:46Z
155.4
2023-03-05T16:20:47Z
155.2
2023-03-05T16:20:48Z
155
2023-03-05T16:20:49Z
155
2023-03-05T16:20:50Z
154.8
2023-03-05T16:20:51Z
154.6
2023-03-05T16:20:52Z
154.4
2023-03-05T16:20:53Z
154
2023-03-05T16:20:55Z
108
153.8
2023-03-05T16:20:57Z
106
153.6
2023-03-05T16:20:58Z
104
153.4
2023-03-05T16:21:00Z
102
153.2
2023-03-05T16:21:01Z
101
153.2
2023-03-05T16:21:02Z
101
153
2023-03-05T16:21:03Z
101
153
2023-03-05T16:21:04Z
101
152.8
2023-03-05T16:21:06Z
100
152.4
2023-03-05T16:21:08Z
100
152.4
2023-03-05T16:21:10Z
100
152.2
2023-03-05T16:21:12Z
100
152
2023-03-05T16:21:14Z
100
152
2023-03-05T16:21:16Z
100
151.8
2023-03-05T16:21:18Z
100
151.6
2023-03-05T16:21:20Z
99
151.4
2023-03-05T16:21:22Z
99
151.4
2023-03-05T16:21:24Z
99
151.4
2023-03-05T16:21:26Z
99
151
2023-03-05T16:21:28Z
99
150.8
2023-03-05T16:21:30Z
100
150.6
2023-03-05T16:21:32Z
101
150.4
2023-03-05T16:21:34Z
101
150.4
2023-03-05T16:21:36Z
101
150.4
2023-03-05T16:21:38Z
101
150.4
2023-03-05T16:21:39Z
101
150.4
2023-03-05T16:21:41Z
101
150.4
2023-03-05T16:21:43Z
101
150.4
2023-03-05T16:21:44Z
101
150.2
2023-03-05T16:21:46Z
100
150.2
2023-03-05T16:21:48Z
100
150
2023-03-05T16:21:50Z
100
149.8
2023-03-05T16:21:52Z
100
149.6
2023-03-05T16:21:54Z
100
149.4
2023-03-05T16:21:56Z
101
149.2
2023-03-05T16:21:58Z
101
149
2023-03-05T16:22:00Z
101
148.8
2023-03-05T16:22:02Z
102
148.6
2023-03-05T16:22:04Z
102
148.8
2023-03-05T16:22:06Z
102
148.6
2023-03-05T16:22:08Z
102
148.6
2023-03-05T16:22:10Z
103
148.4
2023-03-05T16:22:12Z
103
148.4
2023-03-05T16:22:14Z
103
148.2
2023-03-05T16:22:16Z
103
148
2023-03-05T16:22:18Z
103
147.8
2023-03-05T16:22:20Z
103
147.8
2023-03-05T16:22:22Z
103
147.8
2023-03-05T16:22:24Z
104
147.6
2023-03-05T16:22:26Z
104
147.4
2023-03-05T16:22:28Z
104
147.4
2023-03-05T16:22:30Z
104
147.2
2023-03-05T16:22:32Z
104
147.2
2023-03-05T16:22:34Z
104
147.2
2023-03-05T16:22:36Z
104
147
2023-03-05T16:22:38Z
105
147
2023-03-05T16:22:40Z
105
147
2023-03-05T16:22:42Z
105
146.8
2023-03-05T16:22:44Z
105
146.6
2023-03-05T16:22:46Z
105
146.6
2023-03-05T16:22:48Z
105
146.6
2023-03-05T16:22:49Z
105
146.4
2023-03-05T16:22:51Z
105
146.4
2023-03-05T16:22:53Z
105
146.4
2023-03-05T16:22:55Z
105
146.2
2023-03-05T16:22:57Z
105
146.2
2023-03-05T16:22:59Z
105
145.8
2023-03-05T16:23:01Z
105
145.6
2023-03-05T16:23:03Z
105
145.4
2023-03-05T16:23:05Z
105
145.2
2023-03-05T16:23:07Z
105
145
2023-03-05T16:23:09Z
105
144.8
2023-03-05T16:23:11Z
105
144.8
2023-03-05T16:23:12Z
105
144.6
2023-03-05T16:23:13Z
106
144.6
2023-03-05T16:23:14Z
106
144.6
2023-03-05T16:23:15Z
106
144.6
2023-03-05T16:23:16Z
106
144.6
2023-03-05T16:23:17Z
106
144.6
2023-03-05T16:23:19Z
106
144.6
2023-03-05T16:23:21Z
105
144.6
2023-03-05T16:23:23Z
105
144.6
2023-03-05T16:23:25Z
105
144.4
2023-03-05T16:23:27Z
106
144.2
2023-03-05T16:23:29Z
106
144
2023-03-05T16:23:31Z
106
144
2023-03-05T16:23:33Z
106
143.8
2023-03-05T16:23:35Z
106
143.6
2023-03-05T16:23:37Z
106
143.6
2023-03-05T16:23:38Z
106
143.6
2023-03-05T16:23:39Z
106
143.4
2023-03-05T16:23:41Z
106
143.4
2023-03-05T16:23:42Z
106
143.2
2023-03-05T16:23:44Z
106
143
2023-03-05T16:23:46Z
106
143
2023-03-05T16:23:48Z
107
142.8
2023-03-05T16:23:49Z
107
142.6
2023-03-05T16:23:51Z
107
142.6
2023-03-05T16:23:53Z
107
142.4
2023-03-05T16:23:55Z
107
142.2
2023-03-05T16:23:57Z
107
142
2023-03-05T16:23:59Z
107
141.8
2023-03-05T16:24:01Z
107
141.8
2023-03-05T16:24:03Z
107
141.6
2023-03-05T16:24:05Z
107
141.4
2023-03-05T16:24:07Z
107
141.2
2023-03-05T16:24:09Z
107
141
2023-03-05T16:24:11Z
107
141
2023-03-05T16:24:12Z
107
141
2023-03-05T16:24:13Z
107
140.8
2023-03-05T16:24:14Z
107
140.6
2023-03-05T16:24:16Z
107
140.4
2023-03-05T16:24:18Z
107
140.2
2023-03-05T16:24:20Z
107
139.8
2023-03-05T16:24:22Z
107
139.6
2023-03-05T16:24:24Z
107
139.4
2023-03-05T16:24:26Z
107
139.4
2023-03-05T16:24:28Z
107
139.4
2023-03-05T16:24:30Z
107
139.2
2023-03-05T16:24:32Z
107
139
2023-03-05T16:24:34Z
107
139
2023-03-05T16:24:35Z
107
139.2
2023-03-05T16:24:37Z
107
139.2
2023-03-05T16:24:39Z
107
139.2
2023-03-05T16:24:41Z
107
139.2
2023-03-05T16:24:43Z
107
139.2
2023-03-05T16:24:45Z
107
139.2
2023-03-05T16:24:47Z
107
139.2
2023-03-05T16:24:49Z
107
139.2
2023-03-05T16:24:51Z
107
139.2
2023-03-05T16:24:53Z
107
139.2
2023-03-05T16:24:55Z
107
139
2023-03-05T16:24:57Z
107
139
2023-03-05T16:24:59Z
107
138.8
2023-03-05T16:25:01Z
107
138.8
2023-03-05T16:25:03Z
107
138.6
2023-03-05T16:25:05Z
107
138.4
2023-03-05T16:25:07Z
107
138.4
2023-03-05T16:25:09Z
107
138.6
2023-03-05T16:25:11Z
107
138.4
2023-03-05T16:25:13Z
107
138.4
2023-03-05T16:25:15Z
107
138.2
2023-03-05T16:25:17Z
106
138.2
2023-03-05T16:25:19Z
107
138
2023-03-05T16:25:21Z
106
138
2023-03-05T16:25:23Z
106
137.8
2023-03-05T16:25:24Z
106
137.8
2023-03-05T16:25:26Z
106
137.6
2023-03-05T16:25:28Z
106
137.6
2023-03-05T16:25:30Z
106
137.4
2023-03-05T16:25:32Z
106
137.4
2023-03-05T16:25:34Z
106
137.4
2023-03-05T16:25:36Z
106
137.4
2023-03-05T16:25:38Z
106
137.4
2023-03-05T16:25:40Z
106
137.4
2023-03-05T16:25:42Z
106
137.2
2023-03-05T16:25:44Z
106
137
2023-03-05T16:25:46Z
106
137
2023-03-05T16:25:48Z
107
136.8
2023-03-05T16:25:50Z
107
136.8
2023-03-05T16:25:52Z
107
136.6
2023-03-05T16:25:54Z
105
136.4
2023-03-05T16:25:56Z
105
136.4
2023-03-05T16:25:58Z
105
136.2
2023-03-05T16:26:00Z
105
136.2
2023-03-05T16:26:02Z
105
136
2023-03-05T16:26:04Z
105
136
2023-03-05T16:26:06Z
105
136
2023-03-05T16:26:10Z
105
135.6
2023-03-05T16:26:14Z
104
134.6
2023-03-05T16:26:50Z
101
134.6
2023-03-05T16:26:52Z
101
134.8
2023-03-05T16:26:54Z
101
134.8
2023-03-05T16:26:55Z
102
134.8
2023-03-05T16:26:56Z
102
134.8
2023-03-05T16:26:57Z
102
134.8
2023-03-05T16:26:58Z
102
134.8
2023-03-05T16:26:59Z
102
134.8
2023-03-05T16:27:00Z
102
134.8
2023-03-05T16:27:02Z
103
134.8
2023-03-05T16:27:04Z
103
134.8
2023-03-05T16:27:06Z
103
134.8
2023-03-05T16:27:08Z
104
134.8
2023-03-05T16:27:09Z
104
134.8
2023-03-05T16:27:11Z
104
135
2023-03-05T16:27:13Z
104
135
2023-03-05T16:27:15Z
104
135
2023-03-05T16:27:17Z
105
135
2023-03-05T16:27:18Z
105
135
2023-03-05T16:27:20Z
105
134.8
2023-03-05T16:27:22Z
105
134.8
2023-03-05T16:27:24Z
106
134.6
2023-03-05T16:27:26Z
106
134.6
2023-03-05T16:27:28Z
106
134.6
2023-03-05T16:27:30Z
105
134.6
2023-03-05T16:27:32Z
106
134.8
2023-03-05T16:27:34Z
106
134.8
2023-03-05T16:27:36Z
106
134.6
2023-03-05T16:27:38Z
106
134.6
2023-03-05T16:27:40Z
106
134.6
2023-03-05T16:27:42Z
107
134.6
2023-03-05T16:27:44Z
107
134.4
2023-03-05T16:27:45Z
107
134.4
2023-03-05T16:27:46Z
107
134.4
2023-03-05T16:27:47Z
107
134.4
2023-03-05T16:27:48Z
107
134.4
2023-03-05T16:27:49Z
107
134.4
2023-03-05T16:27:51Z
107
134.4
2023-03-05T16:27:53Z
107
134.2
2023-03-05T16:27:55Z
107
134
2023-03-05T16:27:57Z
107
134
2023-03-05T16:27:59Z
107
133.8
2023-03-05T16:28:01Z
108
133.8
2023-03-05T16:28:03Z
108
133.6
2023-03-05T16:28:05Z
108
133.6
2023-03-05T16:28:07Z
108
133.4
2023-03-05T16:28:09Z
107
133.2
2023-03-05T16:28:11Z
108
133
2023-03-05T16:28:13Z
107
133
2023-03-05T16:28:15Z
107
133
2023-03-05T16:28:17Z
107
133
2023-03-05T16:28:19Z
107
133
2023-03-05T16:28:21Z
107
133
2023-03-05T16:28:23Z
107
133
2023-03-05T16:28:25Z
107
132.8
2023-03-05T16:28:27Z
106
132.8
2023-03-05T16:28:29Z
105
132.6
2023-03-05T16:28:31Z
106
132.6
2023-03-05T16:28:33Z
106
132.4
2023-03-05T16:28:35Z
106
132.2
2023-03-05T16:28:37Z
106
132.2
2023-03-05T16:28:39Z
105
132.2
2023-03-05T16:28:40Z
105
132
2023-03-05T16:28:42Z
105
132
2023-03-05T16:28:44Z
105
131.8
2023-03-05T16:28:46Z
106
131.6
2023-03-05T16:28:48Z
106
131.4
2023-03-05T16:28:50Z
106
131.4
2023-03-05T16:28:52Z
106
131.2
2023-03-05T16:28:54Z
106
131
2023-03-05T16:28:56Z
106
131
2023-03-05T16:28:58Z
106
131
2023-03-05T16:29:00Z
107
131.2
2023-03-05T16:29:02Z
107
131
2023-03-05T16:29:04Z
107
131
2023-03-05T16:29:06Z
107
131
2023-03-05T16:29:08Z
107
131
2023-03-05T16:29:10Z
107
131
2023-03-05T16:29:12Z
108
131
2023-03-05T16:29:14Z
108
131
2023-03-05T16:29:16Z
108
131
2023-03-05T16:29:18Z
108
130.8
2023-03-05T16:29:20Z
108
130.8
2023-03-05T16:29:21Z
109
130.8
2023-03-05T16:29:23Z
109
130.8
2023-03-05T16:29:25Z
109
130.6
2023-03-05T16:29:27Z
109
130.6
2023-03-05T16:29:29Z
109
130.6
2023-03-05T16:29:30Z
109
130.4
2023-03-05T16:29:32Z
109
130.2
2023-03-05T16:29:34Z
109
130
2023-03-05T16:29:36Z
109
130
2023-03-05T16:29:38Z
109
129.8
2023-03-05T16:29:40Z
109
129.8
2023-03-05T16:29:42Z
109
129.8
2023-03-05T16:29:44Z
109
129.6
2023-03-05T16:29:46Z
109
129.6
2023-03-05T16:29:48Z
108
129.4
2023-03-05T16:29:50Z
108
129.4
2023-03-05T16:29:52Z
109
129.2
2023-03-05T16:29:55Z
108
128.6
2023-03-05T16:30:13Z
106
128.6
2023-03-05T16:30:15Z
106
128.4
2023-03-05T16:30:17Z
106
128.4
2023-03-05T16:30:18Z
106
128.4
2023-03-05T16:30:19Z
106
128.4
2023-03-05T16:30:20Z
106
128.4
2023-03-05T16:30:21Z
106
128.4
2023-03-05T16:30:22Z
106
128.2
2023-03-05T16:30:23Z
106
128.2
2023-03-05T16:30:24Z
106
128
2023-03-05T16:30:26Z
106
127.8
2023-03-05T16:30:28Z
106
127.8
2023-03-05T16:30:30Z
106
127.8
2023-03-05T16:30:32Z
106
127.6
2023-03-05T16:30:34Z
106
127.6
2023-03-05T16:30:36Z
106
127.6
2023-03-05T16:30:37Z
106
127.6
2023-03-05T16:30:39Z
106
127.4
2023-03-05T16:30:41Z
106
127.2
2023-03-05T16:30:43Z
106
127.2
2023-03-05T16:30:45Z
107
127
2023-03-05T16:30:47Z
107
127
2023-03-05T16:30:49Z
107
127
2023-03-05T16:30:50Z
107
127
2023-03-05T16:30:52Z
107
126.8
2023-03-05T16:30:54Z
107
126.8
2023-03-05T16:30:55Z
107
126.8
2023-03-05T16:30:57Z
108
126.8
2023-03-05T16:30:58Z
108
126.8
2023-03-05T16:31:00Z
108
126.6
2023-03-05T16:31:02Z
108
126.6
2023-03-05T16:31:04Z
108
126.6
2023-03-05T16:31:06Z
109
126.6
2023-03-05T16:31:08Z
109
126.4
2023-03-05T16:31:09Z
109
126.4
2023-03-05T16:31:11Z
109
126.6
2023-03-05T16:31:13Z
109
126.6
2023-03-05T16:31:15Z
109
126.6
2023-03-05T16:31:17Z
109
126.6
2023-03-05T16:31:18Z
109
126.8
2023-03-05T16:31:19Z
110
126.6
2023-03-05T16:31:20Z
110
126.6
2023-03-05T16:31:21Z
110
126.6
2023-03-05T16:31:23Z
110
126.6
2023-03-05T16:31:25Z
110
126.6
2023-03-05T16:31:27Z
110
126.4
2023-03-05T16:31:29Z
110
126.4
2023-03-05T16:31:30Z
109
126.2
2023-03-05T16:31:32Z
109
126.2
2023-03-05T16:31:34Z
108
126.2
2023-03-05T16:31:36Z
108
126
2023-03-05T16:31:38Z
109
126
2023-03-05T16:31:40Z
109
126
2023-03-05T16:31:42Z
110
126
2023-03-05T16:31:44Z
110
126
2023-03-05T16:31:46Z
110
126
2023-03-05T16:31:48Z
109
126
2023-03-05T16:31:49Z
109
125.8
2023-03-05T16:31:50Z
109
125.8
2023-03-05T16:31:51Z
109
125.8
2023-03-05T16:31:53Z
109
125.8
2023-03-05T16:31:55Z
109
125.8
2023-03-05T16:31:57Z
109
125.8
2023-03-05T16:31:59Z
109
125.8
2023-03-05T16:32:01Z
109
125.6
2023-03-05T16:32:03Z
109
125.4
2023-03-05T16:32:05Z
109
125.4
2023-03-05T16:32:07Z
109
125.2
2023-03-05T16:32:09Z
109
125
2023-03-05T16:32:11Z
109
125
2023-03-05T16:32:12Z
109
124.8
2023-03-05T16:32:13Z
109
124.8
2023-03-05T16:32:14Z
109
124.6
2023-03-05T16:32:15Z
109
124.6
2023-03-05T16:32:16Z
109
124.4
2023-03-05T16:32:18Z
109
124.2
2023-03-05T16:32:20Z
109
124.2
2023-03-05T16:32:22Z
109
124.2
2023-03-05T16:32:23Z
109
124.2
2023-03-05T16:32:24Z
109
124.2
2023-03-05T16:32:25Z
109
124.2
2023-03-05T16:32:26Z
109
124
2023-03-05T16:32:28Z
109
124
2023-03-05T16:32:30Z
109
124
2023-03-05T16:32:32Z
108
123.8
2023-03-05T16:32:34Z
108
123.8
2023-03-05T16:32:36Z
108
124
2023-03-05T16:32:38Z
108
123.8
2023-03-05T16:32:40Z
108
123.8
2023-03-05T16:32:42Z
108
123.8
2023-03-05T16:32:44Z
108
123.8
2023-03-05T16:32:46Z
108
123.8
2023-03-05T16:32:48Z
109
123.6
2023-03-05T16:32:49Z
109
123.6
2023-03-05T16:32:51Z
109
123.4
2023-03-05T16:32:53Z
109
123.2
2023-03-05T16:32:55Z
109
123.2
2023-03-05T16:32:56Z
109
123
2023-03-05T16:32:57Z
109
123
2023-03-05T16:32:58Z
109
123
2023-03-05T16:32:59Z
109
122.8
2023-03-05T16:33:00Z
109
122.8
2023-03-05T16:33:02Z
109
122.8
2023-03-05T16:33:04Z
109
122.8
2023-03-05T16:33:05Z
109
122.8
2023-03-05T16:33:06Z
109
122.6
2023-03-05T16:33:07Z
109
122.6
2023-03-05T16:33:08Z
109
122.4
2023-03-05T16:33:09Z
109
122.4
2023-03-05T16:33:10Z
109
122.2
2023-03-05T16:33:11Z
109
122
2023-03-05T16:33:13Z
109
121.8
2023-03-05T16:33:14Z
109
121.8
2023-03-05T16:33:16Z
109
121.6
2023-03-05T16:33:18Z
109
121.4
2023-03-05T16:33:20Z
109
121.4
2023-03-05T16:33:22Z
109
121.2
2023-03-05T16:33:23Z
109
121.2
2023-03-05T16:33:25Z
108
121
2023-03-05T16:33:27Z
108
121
2023-03-05T16:33:29Z
108
121
2023-03-05T16:33:31Z
107
121
2023-03-05T16:33:33Z
107
120.8
2023-03-05T16:33:35Z
120.8
2023-03-05T16:33:37Z
120.6
2023-03-05T16:33:39Z
120.4
2023-03-05T16:33:41Z
120.2
2023-03-05T16:33:43Z
120
2023-03-05T16:33:45Z
119.8
2023-03-05T16:33:47Z
119.6
2023-03-05T16:33:49Z
119.4
2023-03-05T16:33:51Z
119.4
2023-03-05T16:33:53Z
119.4
2023-03-05T16:33:55Z
119.4
2023-03-05T16:33:57Z
119.4
2023-03-05T16:33:59Z
119.4
2023-03-05T16:34:00Z
119.4
2023-03-05T16:34:01Z
119.2
2023-03-05T16:34:02Z
119.2
2023-03-05T16:34:03Z
119.2
2023-03-05T16:34:04Z
119
2023-03-05T16:34:05Z
118.8
2023-03-05T16:34:07Z
118.6
2023-03-05T16:34:09Z
118.4
2023-03-05T16:34:11Z
118.4
2023-03-05T16:34:13Z
118.4
2023-03-05T16:34:15Z
118.4
2023-03-05T16:34:17Z
118.2
2023-03-05T16:34:19Z
118.2
2023-03-05T16:34:21Z
118
2023-03-05T16:34:23Z
117.8
2023-03-05T16:34:25Z
117.8
2023-03-05T16:34:27Z
117.8
2023-03-05T16:34:29Z
117.6
2023-03-05T16:34:31Z
117.4
2023-03-05T16:34:33Z
117.2
2023-03-05T16:34:35Z
117
2023-03-05T16:34:37Z
116.8
2023-03-05T16:34:39Z
117
2023-03-05T16:34:41Z
117
2023-03-05T16:34:43Z
116.8
2023-03-05T16:34:45Z
116.8
2023-03-05T16:34:47Z
116.6
2023-03-05T16:34:49Z
116.4
2023-03-05T16:34:51Z
116.4
2023-03-05T16:34:53Z
116.2
2023-03-05T16:34:55Z
116.2
2023-03-05T16:34:56Z
116
2023-03-05T16:34:58Z
116
2023-03-05T16:35:00Z
115.8
2023-03-05T16:35:02Z
115.8
2023-03-05T16:35:04Z
115.8
2023-03-05T16:35:06Z
115.6
2023-03-05T16:35:08Z
115.6
2023-03-05T16:35:10Z
115.6
2023-03-05T16:35:12Z
115.6
2023-03-05T16:35:14Z
115.8
2023-03-05T16:35:16Z
115.8
2023-03-05T16:35:18Z
115.8
2023-03-05T16:35:20Z
115.8
2023-03-05T16:35:22Z
115.8
2023-03-05T16:35:24Z
115.8
2023-03-05T16:35:26Z
115.8
2023-03-05T16:35:28Z
115.6
2023-03-05T16:35:30Z
115.6
2023-03-05T16:35:32Z
115.4
2023-03-05T16:35:34Z
115.2
2023-03-05T16:35:36Z
115.2
2023-03-05T16:35:38Z
115
2023-03-05T16:35:40Z
114.8
2023-03-05T16:35:42Z
114.6
2023-03-05T16:35:44Z
114.6
2023-03-05T16:35:45Z
114.4
2023-03-05T16:35:47Z
114.2
2023-03-05T16:35:49Z
114.2
2023-03-05T16:35:51Z
114
2023-03-05T16:35:53Z
114
2023-03-05T16:35:55Z
113.8
2023-03-05T16:35:57Z
113.6
2023-03-05T16:35:59Z
113.4
2023-03-05T16:36:01Z
113.4
2023-03-05T16:36:02Z
113.2
2023-03-05T16:36:03Z
113.2
2023-03-05T16:36:04Z
113
2023-03-05T16:36:06Z
112.8
2023-03-05T16:36:08Z
112.6
2023-03-05T16:36:10Z
112.6
2023-03-05T16:36:12Z
112.4
2023-03-05T16:36:14Z
112.2
2023-03-05T16:36:16Z
112.2
2023-03-05T16:36:18Z
112.2
2023-03-05T16:36:20Z
112
2023-03-05T16:36:22Z
112
2023-03-05T16:36:24Z
111.8
2023-03-05T16:36:26Z
111.8
2023-03-05T16:36:28Z
111.6
2023-03-05T16:36:30Z
111.6
2023-03-05T16:36:32Z
111.4
2023-03-05T16:36:34Z
111.2
2023-03-05T16:36:36Z
111
2023-03-05T16:36:38Z
111
2023-03-05T16:36:40Z
111
2023-03-05T16:36:42Z
110.8
2023-03-05T16:36:44Z
110.8
2023-03-05T16:36:46Z
110.6
2023-03-05T16:36:48Z
110.6
2023-03-05T16:36:50Z
110.6
2023-03-05T16:36:52Z
110.6
2023-03-05T16:36:54Z
110.6
2023-03-05T16:36:55Z
110.4
2023-03-05T16:36:57Z
110.4
2023-03-05T16:36:59Z
110.2
2023-03-05T16:37:01Z
110.2
2023-03-05T16:37:03Z
110
2023-03-05T16:37:05Z
109.8
2023-03-05T16:37:07Z
109.6
2023-03-05T16:37:09Z
109.6
2023-03-05T16:37:11Z
109.4
2023-03-05T16:37:13Z
109.4
2023-03-05T16:37:16Z