randonnée raquettes départ la Schlucht. 1224.42 2016-03-07T09:12:31Z 1224.42 2016-03-07T09:12:32Z 1224.73 2016-03-07T09:12:44Z 1222.55 2016-03-07T09:13:04Z 1215.3 2016-03-07T09:13:21Z 1223.99 2016-03-07T09:13:22Z 1223.62 2016-03-07T09:13:23Z 1222.13 2016-03-07T09:13:25Z 1214.54 2016-03-07T09:13:43Z 1228.36 2016-03-07T09:13:44Z 1221.58 2016-03-07T09:13:45Z 1218.48 2016-03-07T09:13:52Z 1219.34 2016-03-07T09:13:53Z 1220.82 2016-03-07T09:13:55Z 1213.96 2016-03-07T09:13:56Z 1219.85 2016-03-07T09:13:57Z 1225.07 2016-03-07T09:13:59Z 1221.94 2016-03-07T09:14:00Z 1220.28 2016-03-07T09:14:02Z 1219.21 2016-03-07T09:14:20Z 1217.59 2016-03-07T09:14:46Z 1213.1 2016-03-07T09:14:55Z 1219.75 2016-03-07T09:14:56Z 1216.68 2016-03-07T09:15:11Z 1215.22 2016-03-07T09:15:41Z 1213.81 2016-03-07T09:16:16Z 1212.71 2016-03-07T09:16:39Z 1211.99 2016-03-07T09:17:11Z 1209.79 2016-03-07T09:17:43Z 1208.81 2016-03-07T09:18:16Z 1208.36 2016-03-07T09:18:44Z 1207.52 2016-03-07T09:18:46Z 1206.65 2016-03-07T09:19:01Z 1206.39 2016-03-07T09:19:10Z 1206.03 2016-03-07T09:19:24Z 1207.5 2016-03-07T09:19:32Z 1206.36 2016-03-07T09:19:45Z 1207.33 2016-03-07T09:20:03Z 1208.67 2016-03-07T09:20:21Z 1209.3 2016-03-07T09:20:39Z 1209.09 2016-03-07T09:20:54Z 1209 2016-03-07T09:20:57Z 1208.6 2016-03-07T09:21:16Z 1210.17 2016-03-07T09:21:32Z 1211.48 2016-03-07T09:21:49Z 1212.39 2016-03-07T09:22:07Z 1212.85 2016-03-07T09:22:23Z 1213.41 2016-03-07T09:22:38Z 1213.78 2016-03-07T09:22:55Z 1215.19 2016-03-07T09:23:12Z 1216.67 2016-03-07T09:23:31Z 1219.28 2016-03-07T09:23:50Z 1219.76 2016-03-07T09:24:07Z 1219.76 2016-03-07T09:24:26Z 1220.88 2016-03-07T09:24:43Z 1222.23 2016-03-07T09:25:00Z 1224.2 2016-03-07T09:25:17Z 1226.6 2016-03-07T09:25:40Z 1227.7 2016-03-07T09:26:03Z 1229.63 2016-03-07T09:26:20Z 1231.36 2016-03-07T09:26:37Z 1233.49 2016-03-07T09:26:56Z 1235.59 2016-03-07T09:27:15Z 1237.03 2016-03-07T09:27:32Z 1237.95 2016-03-07T09:27:50Z 1239.71 2016-03-07T09:28:11Z 1241.3 2016-03-07T09:28:29Z 1243.58 2016-03-07T09:28:50Z 1244.91 2016-03-07T09:29:09Z 1244.16 2016-03-07T09:29:30Z 1243.55 2016-03-07T09:29:49Z 1244.29 2016-03-07T09:30:06Z 1244.45 2016-03-07T09:30:23Z 1245.53 2016-03-07T09:30:44Z 1246.14 2016-03-07T09:31:00Z 1247.11 2016-03-07T09:31:18Z 1249.03 2016-03-07T09:31:37Z 1250 2016-03-07T09:31:58Z 1252.11 2016-03-07T09:32:18Z 1251.43 2016-03-07T09:32:37Z 1252.21 2016-03-07T09:32:54Z 1253.55 2016-03-07T09:33:11Z 1253.42 2016-03-07T09:33:26Z 1254.74 2016-03-07T09:33:42Z 1254.75 2016-03-07T09:34:00Z 1256.48 2016-03-07T09:34:18Z 1256.02 2016-03-07T09:34:34Z 1256.1 2016-03-07T09:34:49Z 1255.79 2016-03-07T09:35:05Z 1255.09 2016-03-07T09:35:27Z 1254.03 2016-03-07T09:35:47Z 1253.53 2016-03-07T09:36:10Z 1252.54 2016-03-07T09:36:39Z 1252.08 2016-03-07T09:37:05Z 1250.96 2016-03-07T09:37:27Z 1251.1 2016-03-07T09:37:46Z 1250.35 2016-03-07T09:38:13Z 1249.37 2016-03-07T09:38:36Z 1249.62 2016-03-07T09:39:01Z 1248.99 2016-03-07T09:39:24Z 1248.8 2016-03-07T09:39:43Z 1249.08 2016-03-07T09:40:03Z 1248.8 2016-03-07T09:40:29Z 1248.68 2016-03-07T09:40:53Z 1249.94 2016-03-07T09:41:15Z 1250.64 2016-03-07T09:41:37Z 1252.41 2016-03-07T09:41:57Z 1253.28 2016-03-07T09:42:18Z 1254.49 2016-03-07T09:42:40Z 1255.9 2016-03-07T09:43:06Z 1257.61 2016-03-07T09:43:26Z 1259.78 2016-03-07T09:43:50Z 1260.56 2016-03-07T09:44:11Z 1262.5 2016-03-07T09:44:34Z 1263.24 2016-03-07T09:44:54Z 1264.04 2016-03-07T09:45:16Z 1264.62 2016-03-07T09:45:40Z 1265.93 2016-03-07T09:46:00Z 1266.42 2016-03-07T09:46:19Z 1265.34 2016-03-07T09:46:47Z 1265.58 2016-03-07T09:47:15Z 1265.83 2016-03-07T09:47:33Z 1266.35 2016-03-07T09:47:51Z 1268.3 2016-03-07T09:48:13Z 1269.96 2016-03-07T09:48:32Z 1271.34 2016-03-07T09:48:54Z 1272.41 2016-03-07T09:49:15Z 1273.38 2016-03-07T09:49:36Z 1274.34 2016-03-07T09:49:56Z 1275.95 2016-03-07T09:50:15Z 1276.66 2016-03-07T09:50:32Z 1279.68 2016-03-07T09:50:48Z 1278.99 2016-03-07T09:51:03Z 1280.14 2016-03-07T09:51:20Z 1280.84 2016-03-07T09:51:37Z 1279.08 2016-03-07T09:51:55Z 1278.03 2016-03-07T09:52:12Z 1274.79 2016-03-07T09:52:33Z 1271.8 2016-03-07T09:52:54Z 1270.12 2016-03-07T09:53:09Z 1267.2 2016-03-07T09:53:27Z 1265.19 2016-03-07T09:53:43Z 1263.93 2016-03-07T09:54:04Z 1261.07 2016-03-07T09:54:25Z 1259.66 2016-03-07T09:54:45Z 1258.16 2016-03-07T09:55:06Z 1255.66 2016-03-07T09:55:28Z 1254.49 2016-03-07T09:55:48Z 1252.36 2016-03-07T09:56:12Z 1250.37 2016-03-07T09:56:33Z 1247.99 2016-03-07T09:56:53Z 1245.56 2016-03-07T09:57:13Z 1244.16 2016-03-07T09:57:32Z 1244.2 2016-03-07T09:57:53Z 1245.44 2016-03-07T09:58:13Z 1247.47 2016-03-07T09:58:34Z 1248.46 2016-03-07T09:58:57Z 1250.36 2016-03-07T09:59:16Z 1251.66 2016-03-07T09:59:36Z 1253.6 2016-03-07T09:59:57Z 1256.02 2016-03-07T10:00:17Z 1257.15 2016-03-07T10:00:41Z 1258.52 2016-03-07T10:00:59Z 1258.36 2016-03-07T10:01:23Z 1258.93 2016-03-07T10:01:47Z 1259.18 2016-03-07T10:02:08Z 1258.54 2016-03-07T10:02:33Z 1258.64 2016-03-07T10:03:05Z 1258.52 2016-03-07T10:03:34Z 1260.29 2016-03-07T10:03:52Z 1261.74 2016-03-07T10:04:13Z 1264.63 2016-03-07T10:04:32Z 1265.51 2016-03-07T10:04:50Z 1267.61 2016-03-07T10:05:09Z 1269.02 2016-03-07T10:05:30Z 1270.76 2016-03-07T10:05:52Z 1271.95 2016-03-07T10:06:14Z 1272.76 2016-03-07T10:06:34Z 1273.45 2016-03-07T10:06:51Z 1272.26 2016-03-07T10:07:11Z 1273.29 2016-03-07T10:07:15Z 1273.46 2016-03-07T10:07:30Z 1272.96 2016-03-07T10:07:48Z 1272.28 2016-03-07T10:08:08Z 1272.31 2016-03-07T10:08:29Z 1271.12 2016-03-07T10:08:49Z 1271.05 2016-03-07T10:09:07Z 1270.34 2016-03-07T10:09:09Z 1269.01 2016-03-07T10:09:29Z 1268.46 2016-03-07T10:09:45Z 1268.37 2016-03-07T10:09:46Z 1268.82 2016-03-07T10:10:02Z 1268.68 2016-03-07T10:10:20Z 1268.43 2016-03-07T10:10:40Z 1268.18 2016-03-07T10:10:59Z 1268.2 2016-03-07T10:11:18Z 1267.69 2016-03-07T10:11:43Z 1267.98 2016-03-07T10:12:10Z 1267.97 2016-03-07T10:12:29Z 1266.49 2016-03-07T10:13:03Z 1266.32 2016-03-07T10:13:33Z 1268.08 2016-03-07T10:13:37Z 1267.86 2016-03-07T10:14:02Z 1267.53 2016-03-07T10:14:20Z 1267.83 2016-03-07T10:14:41Z 1267.15 2016-03-07T10:15:01Z 1266.96 2016-03-07T10:15:03Z 1265.51 2016-03-07T10:15:19Z 1265.5 2016-03-07T10:15:21Z 1265.59 2016-03-07T10:15:24Z 1263.87 2016-03-07T10:15:40Z 1263.12 2016-03-07T10:15:52Z 1262.8 2016-03-07T10:15:54Z 1261.62 2016-03-07T10:16:07Z 1260.93 2016-03-07T10:16:20Z 1259.68 2016-03-07T10:16:33Z 1258.91 2016-03-07T10:16:36Z 1258.37 2016-03-07T10:16:39Z 1257.45 2016-03-07T10:16:48Z 1256.86 2016-03-07T10:16:53Z 1254.79 2016-03-07T10:17:08Z 1253.68 2016-03-07T10:17:25Z 1253.81 2016-03-07T10:17:27Z 1253.13 2016-03-07T10:17:30Z 1253.42 2016-03-07T10:17:32Z 1251.44 2016-03-07T10:17:43Z 1249.76 2016-03-07T10:17:57Z 1249.42 2016-03-07T10:18:01Z 1247.89 2016-03-07T10:18:11Z 1248.07 2016-03-07T10:18:26Z 1246.17 2016-03-07T10:18:43Z 1247.05 2016-03-07T10:18:48Z 1246.89 2016-03-07T10:19:02Z 1247.43 2016-03-07T10:19:22Z 1246.81 2016-03-07T10:19:46Z 1246.34 2016-03-07T10:20:05Z 1246.47 2016-03-07T10:20:21Z 1246.33 2016-03-07T10:20:41Z 1245.75 2016-03-07T10:21:00Z 1244.82 2016-03-07T10:21:18Z 1244.24 2016-03-07T10:21:39Z 1244.5 2016-03-07T10:21:55Z 1243.47 2016-03-07T10:22:05Z 1243.53 2016-03-07T10:22:21Z 1243.61 2016-03-07T10:22:25Z 1244.36 2016-03-07T10:22:39Z 1245.89 2016-03-07T10:22:58Z 1246.04 2016-03-07T10:23:13Z 1247.11 2016-03-07T10:23:36Z 1247.5 2016-03-07T10:23:58Z 1247.14 2016-03-07T10:24:19Z 1247.02 2016-03-07T10:24:38Z 1246.43 2016-03-07T10:24:57Z 1245.71 2016-03-07T10:25:15Z 1245.85 2016-03-07T10:25:34Z 1246.44 2016-03-07T10:25:58Z 1246.08 2016-03-07T10:26:17Z 1246.53 2016-03-07T10:26:26Z 1246.2 2016-03-07T10:26:28Z 1246.71 2016-03-07T10:26:46Z 1246.24 2016-03-07T10:27:05Z 1246.88 2016-03-07T10:27:21Z 1246.32 2016-03-07T10:27:36Z 1246.05 2016-03-07T10:27:55Z 1246.08 2016-03-07T10:28:22Z 1245.49 2016-03-07T10:28:41Z 1243.1 2016-03-07T10:28:53Z 1243.34 2016-03-07T10:29:12Z 1241.31 2016-03-07T10:29:24Z 1240.41 2016-03-07T10:29:29Z 1239.39 2016-03-07T10:29:44Z 1237.79 2016-03-07T10:29:53Z 1238.03 2016-03-07T10:30:10Z 1238.2 2016-03-07T10:30:29Z 1238.08 2016-03-07T10:30:48Z 1237.93 2016-03-07T10:31:07Z 1237.26 2016-03-07T10:31:27Z 1236.49 2016-03-07T10:31:50Z 1235.64 2016-03-07T10:32:08Z 1235.64 2016-03-07T10:32:25Z 1236.31 2016-03-07T10:32:45Z 1236.21 2016-03-07T10:33:04Z 1235.3 2016-03-07T10:33:25Z 1235.55 2016-03-07T10:33:44Z 1235.97 2016-03-07T10:34:01Z 1235.8 2016-03-07T10:34:23Z 1237.33 2016-03-07T10:34:43Z 1236.55 2016-03-07T10:35:03Z 1235.22 2016-03-07T10:35:22Z 1234.51 2016-03-07T10:35:42Z 1234.1 2016-03-07T10:35:45Z 1234.11 2016-03-07T10:35:48Z 1233.75 2016-03-07T10:36:04Z 1234.38 2016-03-07T10:36:20Z 1234.05 2016-03-07T10:36:44Z 1233.73 2016-03-07T10:37:07Z 1233.97 2016-03-07T10:37:24Z 1233.86 2016-03-07T10:37:42Z 1233.84 2016-03-07T10:38:01Z 1232.89 2016-03-07T10:38:21Z 1233.2 2016-03-07T10:38:22Z 1228.23 2016-03-07T10:38:49Z 1235.28 2016-03-07T10:38:50Z 1231.29 2016-03-07T10:39:00Z 1232.34 2016-03-07T10:39:01Z 1233.07 2016-03-07T10:39:03Z 1233.11 2016-03-07T10:39:09Z 1234.26 2016-03-07T10:39:34Z 1230.2 2016-03-07T10:39:49Z 1233.8 2016-03-07T10:39:50Z 1233.8 2016-03-07T10:39:51Z 1229.51 2016-03-07T10:40:02Z 1234.79 2016-03-07T10:40:03Z 1229.33 2016-03-07T10:40:06Z 1235.02 2016-03-07T10:40:07Z 1233.98 2016-03-07T10:40:27Z 1233.71 2016-03-07T10:40:57Z 1230.41 2016-03-07T10:41:00Z 1234.49 2016-03-07T10:41:01Z 1233.87 2016-03-07T10:41:26Z 1228.4 2016-03-07T10:41:35Z 1234.31 2016-03-07T10:41:36Z 1233.39 2016-03-07T10:41:55Z 1233.82 2016-03-07T10:42:22Z 1233.56 2016-03-07T10:42:40Z 1233.72 2016-03-07T10:42:58Z 1233.13 2016-03-07T10:43:22Z 1233.17 2016-03-07T10:43:45Z 1232.74 2016-03-07T10:44:13Z 1232.5 2016-03-07T10:44:35Z 1229.24 2016-03-07T10:44:46Z 1232.95 2016-03-07T10:44:52Z 1233.14 2016-03-07T10:45:03Z 1233.26 2016-03-07T10:45:25Z 1233.21 2016-03-07T10:45:46Z 1232.38 2016-03-07T10:46:05Z 1233.27 2016-03-07T10:46:23Z 1232.77 2016-03-07T10:46:51Z 1232.88 2016-03-07T10:47:15Z 1232.29 2016-03-07T10:47:41Z 1232.78 2016-03-07T10:47:58Z 1232.82 2016-03-07T10:48:18Z 1232.45 2016-03-07T10:48:38Z 1232.95 2016-03-07T10:49:00Z 1232.76 2016-03-07T10:49:30Z 1232.24 2016-03-07T10:49:50Z 1231.93 2016-03-07T10:50:17Z 1231.97 2016-03-07T10:50:45Z 1232.18 2016-03-07T10:51:01Z 1232.07 2016-03-07T10:51:28Z 1232.06 2016-03-07T10:51:49Z 1231.36 2016-03-07T10:52:07Z 1232.09 2016-03-07T10:52:25Z 1232.17 2016-03-07T10:52:45Z 1232.33 2016-03-07T10:53:01Z 1232.77 2016-03-07T10:53:18Z 1232.82 2016-03-07T10:53:21Z 1233.68 2016-03-07T10:53:29Z 1234.53 2016-03-07T10:53:47Z 1235.38 2016-03-07T10:54:07Z 1236.06 2016-03-07T10:54:25Z 1236.78 2016-03-07T10:54:37Z 1236.31 2016-03-07T10:54:58Z 1235.8 2016-03-07T10:55:20Z 1236.87 2016-03-07T10:55:36Z 1237.42 2016-03-07T10:55:59Z 1239.9 2016-03-07T10:56:21Z 1240.56 2016-03-07T10:56:43Z 1241.02 2016-03-07T10:57:00Z 1242.47 2016-03-07T10:57:17Z 1242.91 2016-03-07T10:57:37Z 1244.11 2016-03-07T10:57:58Z 1245.51 2016-03-07T10:58:19Z 1247.71 2016-03-07T10:58:43Z 1250.09 2016-03-07T10:59:02Z 1250.84 2016-03-07T10:59:26Z 1252.41 2016-03-07T10:59:47Z 1254.47 2016-03-07T11:00:05Z 1256.43 2016-03-07T11:00:26Z 1258.14 2016-03-07T11:00:45Z 1259.85 2016-03-07T11:01:03Z 1260.78 2016-03-07T11:01:23Z 1263.17 2016-03-07T11:01:42Z 1263.9 2016-03-07T11:01:58Z 1264.98 2016-03-07T11:02:12Z 1265.47 2016-03-07T11:02:30Z 1266.37 2016-03-07T11:02:47Z 1267.33 2016-03-07T11:03:08Z 1268.27 2016-03-07T11:03:28Z 1270.17 2016-03-07T11:03:50Z 1269.19 2016-03-07T11:04:05Z 1269.58 2016-03-07T11:04:29Z 1270.25 2016-03-07T11:05:00Z 1270.79 2016-03-07T11:05:16Z 1270.05 2016-03-07T11:05:32Z 1269.92 2016-03-07T11:05:35Z 1270.82 2016-03-07T11:05:55Z 1271.25 2016-03-07T11:06:11Z 1271.24 2016-03-07T11:06:30Z 1271.42 2016-03-07T11:06:49Z 1272.9 2016-03-07T11:07:07Z 1272.34 2016-03-07T11:07:28Z 1273.82 2016-03-07T11:07:48Z 1274.46 2016-03-07T11:08:03Z 1276.69 2016-03-07T11:08:20Z 1277.46 2016-03-07T11:08:39Z 1277.61 2016-03-07T11:08:54Z 1277.08 2016-03-07T11:09:19Z 1276.63 2016-03-07T11:09:42Z 1277.09 2016-03-07T11:10:03Z 1277.1 2016-03-07T11:10:24Z 1277.06 2016-03-07T11:10:42Z 1277.69 2016-03-07T11:11:02Z 1279.02 2016-03-07T11:11:21Z 1280.68 2016-03-07T11:11:32Z 1281.34 2016-03-07T11:11:49Z 1282.4 2016-03-07T11:12:09Z 1283.53 2016-03-07T11:12:28Z 1283.6 2016-03-07T11:12:47Z 1284.26 2016-03-07T11:13:03Z 1283.94 2016-03-07T11:13:24Z 1283.55 2016-03-07T11:13:48Z 1283.56 2016-03-07T11:13:55Z 1283.44 2016-03-07T11:14:00Z 1282.68 2016-03-07T11:14:18Z 1280.91 2016-03-07T11:14:39Z 1279.09 2016-03-07T11:14:58Z 1278.54 2016-03-07T11:15:14Z 1277.22 2016-03-07T11:15:31Z 1275.62 2016-03-07T11:15:49Z 1275.63 2016-03-07T11:15:59Z 1274.12 2016-03-07T11:16:19Z 1271.93 2016-03-07T11:16:39Z 1270.38 2016-03-07T11:17:00Z 1269.6 2016-03-07T11:17:03Z 1270.19 2016-03-07T11:17:20Z 1269.03 2016-03-07T11:17:37Z 1268.69 2016-03-07T11:17:56Z 1267.37 2016-03-07T11:18:16Z 1267.23 2016-03-07T11:18:28Z 1267.3 2016-03-07T11:18:45Z 1267.99 2016-03-07T11:19:07Z 1267.66 2016-03-07T11:19:16Z 1266.64 2016-03-07T11:19:30Z 1264.9 2016-03-07T11:19:47Z 1265.03 2016-03-07T11:19:48Z 1264.29 2016-03-07T11:20:05Z 1263.01 2016-03-07T11:20:25Z 1261.27 2016-03-07T11:20:42Z 1260.72 2016-03-07T11:21:02Z 1260.02 2016-03-07T11:21:17Z 1259.7 2016-03-07T11:21:36Z 1259.66 2016-03-07T11:21:54Z 1259.97 2016-03-07T11:22:11Z 1258.63 2016-03-07T11:22:31Z 1259.72 2016-03-07T11:22:58Z 1259.24 2016-03-07T11:23:29Z 1260.35 2016-03-07T11:23:54Z 1256.91 2016-03-07T11:24:00Z 1260.7 2016-03-07T11:24:02Z 1258.64 2016-03-07T11:24:19Z 1258.75 2016-03-07T11:24:47Z 1258.46 2016-03-07T11:25:05Z 1255.98 2016-03-07T11:25:22Z 1253.35 2016-03-07T11:25:42Z 1251.56 2016-03-07T11:26:01Z 1249.38 2016-03-07T11:26:19Z 1246.34 2016-03-07T11:26:34Z 1243.23 2016-03-07T11:26:48Z 1240.63 2016-03-07T11:27:09Z 1240.57 2016-03-07T11:27:30Z 1239.56 2016-03-07T11:27:37Z 1236.71 2016-03-07T11:27:49Z 1234.58 2016-03-07T11:28:04Z 1234.13 2016-03-07T11:28:20Z 1234.57 2016-03-07T11:28:40Z 1235.5 2016-03-07T11:29:00Z 1235.59 2016-03-07T11:29:19Z 1234.69 2016-03-07T11:29:38Z 1234.46 2016-03-07T11:29:58Z 1233.14 2016-03-07T11:30:18Z 1231.99 2016-03-07T11:30:36Z 1230.31 2016-03-07T11:30:57Z 1228.89 2016-03-07T11:31:03Z 1226.77 2016-03-07T11:31:24Z 1225.1 2016-03-07T11:31:44Z 1225.64 2016-03-07T11:32:05Z 1224.5 2016-03-07T11:32:22Z 1222.45 2016-03-07T11:32:40Z 1222.07 2016-03-07T11:32:58Z 1221.3 2016-03-07T11:33:08Z 1221.11 2016-03-07T11:33:13Z 1219.08 2016-03-07T11:33:30Z 1218.46 2016-03-07T11:33:46Z 1216.57 2016-03-07T11:34:04Z 1215.85 2016-03-07T11:34:23Z 1215.09 2016-03-07T11:34:42Z 1213.63 2016-03-07T11:35:02Z 1211.84 2016-03-07T11:35:20Z 1211.71 2016-03-07T11:35:38Z 1210.88 2016-03-07T11:35:56Z 1209.85 2016-03-07T11:36:16Z 1211.05 2016-03-07T11:36:34Z 1210.95 2016-03-07T11:36:55Z 1211.56 2016-03-07T11:37:07Z 1210.78 2016-03-07T11:37:28Z 1210.37 2016-03-07T11:37:45Z 1209.83 2016-03-07T11:37:59Z 1210.55 2016-03-07T11:38:20Z 1208.02 2016-03-07T11:38:40Z 1207.58 2016-03-07T11:38:58Z 1207.91 2016-03-07T11:39:20Z 1207.77 2016-03-07T11:39:44Z 1206.26 2016-03-07T11:39:59Z 1208.05 2016-03-07T11:40:20Z 1209.46 2016-03-07T11:40:44Z 1209.36 2016-03-07T11:41:03Z 1210.16 2016-03-07T11:41:22Z 1209.43 2016-03-07T11:41:27Z 1209.74 2016-03-07T11:41:30Z 1209.26 2016-03-07T11:42:00Z 1208.94 2016-03-07T11:42:34Z 1209.05 2016-03-07T11:42:57Z 1209.46 2016-03-07T11:43:12Z 1209.95 2016-03-07T11:43:29Z 1210.02 2016-03-07T11:43:40Z 1210.48 2016-03-07T11:43:43Z 1208.81 2016-03-07T11:44:01Z 1209.64 2016-03-07T11:44:31Z 1209.46 2016-03-07T11:44:59Z 1209.67 2016-03-07T11:45:38Z 1209.36 2016-03-07T11:46:05Z 1209.53 2016-03-07T11:46:23Z 1209.88 2016-03-07T11:46:49Z 1210.27 2016-03-07T11:47:22Z 1210.43 2016-03-07T11:47:49Z 1210.05 2016-03-07T11:48:26Z 1210.47 2016-03-07T11:48:57Z 1210.68 2016-03-07T11:49:32Z 1210.77 2016-03-07T11:49:57Z 1210.74 2016-03-07T11:50:25Z 1210.44 2016-03-07T11:50:53Z 1210.48 2016-03-07T11:51:16Z 1211 2016-03-07T11:51:24Z 1211.35 2016-03-07T11:51:27Z 1211.85 2016-03-07T11:51:40Z 1211.8 2016-03-07T11:51:52Z 1211.15 2016-03-07T11:52:08Z 1210.25 2016-03-07T11:52:22Z 1209.22 2016-03-07T11:52:25Z 1206.42 2016-03-07T11:52:47Z 1204.75 2016-03-07T11:53:03Z 1201.85 2016-03-07T11:53:21Z 1199.52 2016-03-07T11:53:39Z 1198.3 2016-03-07T11:53:58Z 1199.13 2016-03-07T11:54:13Z 1198.42 2016-03-07T11:54:34Z 1199.06 2016-03-07T11:54:54Z 1199.59 2016-03-07T11:55:08Z 1198.76 2016-03-07T11:55:22Z 1198.89 2016-03-07T11:55:24Z 1199.2 2016-03-07T11:55:31Z 1200.17 2016-03-07T11:55:49Z 1199.38 2016-03-07T11:56:05Z 1200 2016-03-07T11:56:23Z 1201.87 2016-03-07T11:56:42Z 1202.77 2016-03-07T11:56:59Z 1203.63 2016-03-07T11:57:19Z 1205.43 2016-03-07T11:57:38Z 1206.37 2016-03-07T11:57:56Z 1205.82 2016-03-07T11:57:58Z 1206.92 2016-03-07T11:58:13Z 1206.15 2016-03-07T11:58:16Z 1206.29 2016-03-07T11:58:20Z 1206.02 2016-03-07T11:58:43Z 1206.11 2016-03-07T11:59:02Z 1205.27 2016-03-07T11:59:22Z 1205.04 2016-03-07T11:59:33Z 1204.68 2016-03-07T11:59:37Z 1200.9 2016-03-07T11:59:48Z 1206.31 2016-03-07T11:59:49Z 1204.13 2016-03-07T11:59:51Z 1203.05 2016-03-07T11:59:59Z 1200.72 2016-03-07T12:00:08Z 1199.65 2016-03-07T12:00:20Z 1202.74 2016-03-07T12:13:09Z 1202.04 2016-03-07T12:14:19Z 1204.63 2016-03-07T12:51:05Z 1200.99 2016-03-07T12:51:34Z 1200.76 2016-03-07T12:51:35Z 1197.64 2016-03-07T12:51:49Z 1194.5 2016-03-07T12:52:36Z 1194.5 2016-03-07T12:52:37Z 1195.97 2016-03-07T12:52:57Z 1197.2 2016-03-07T13:48:26Z 1200.45 2016-03-07T13:48:38Z 1205.11 2016-03-07T13:48:49Z 1204.74 2016-03-07T13:48:50Z 1208.01 2016-03-07T13:48:55Z 1211.04 2016-03-07T13:49:06Z 1207.99 2016-03-07T13:49:11Z 1212.68 2016-03-07T13:49:12Z 1211.81 2016-03-07T13:49:29Z 1215.3 2016-03-07T13:49:51Z 1211.39 2016-03-07T13:49:52Z 1215.15 2016-03-07T13:49:53Z 1213.29 2016-03-07T13:50:06Z 1214.24 2016-03-07T13:50:37Z 1210.42 2016-03-07T13:50:58Z 1213.53 2016-03-07T13:51:00Z 1213.16 2016-03-07T13:51:15Z 1216.39 2016-03-07T13:51:17Z 1215.03 2016-03-07T13:51:23Z 1210.14 2016-03-07T13:51:38Z 1214.96 2016-03-07T13:51:39Z 1213.76 2016-03-07T13:52:32Z 1212.37 2016-03-07T13:52:38Z 1214.1 2016-03-07T13:53:04Z 1210.99 2016-03-07T13:53:14Z 1217.67 2016-03-07T13:53:16Z 1215.03 2016-03-07T13:53:17Z 1206.67 2016-03-07T13:53:20Z 1213.84 2016-03-07T13:53:21Z 1213.67 2016-03-07T13:53:26Z 1212.34 2016-03-07T13:53:29Z 1215.4 2016-03-07T13:53:35Z 1210.74 2016-03-07T13:53:44Z 1213.74 2016-03-07T13:53:46Z 1213.73 2016-03-07T13:53:47Z 1214.38 2016-03-07T13:54:12Z 1214.53 2016-03-07T13:54:25Z 1214.28 2016-03-07T13:54:53Z 1214.67 2016-03-07T13:55:15Z 1214.95 2016-03-07T13:55:40Z 1214.64 2016-03-07T13:56:06Z 1214.48 2016-03-07T13:56:26Z 1214.38 2016-03-07T13:56:29Z 1214.02 2016-03-07T13:56:42Z 1213.7 2016-03-07T13:56:59Z 1214.11 2016-03-07T13:57:26Z 1213.86 2016-03-07T13:57:40Z 1215.03 2016-03-07T13:58:01Z 1214.83 2016-03-07T13:58:25Z 1214.11 2016-03-07T13:58:47Z 1214.05 2016-03-07T13:58:55Z 1216.16 2016-03-07T13:59:14Z 1218.73 2016-03-07T13:59:34Z 1219.78 2016-03-07T13:59:55Z 1219.38 2016-03-07T13:59:59Z 1220.62 2016-03-07T14:00:18Z 1219.68 2016-03-07T14:00:36Z 1219.26 2016-03-07T14:00:52Z 1219.56 2016-03-07T14:01:09Z 1219.54 2016-03-07T14:01:25Z 1220.39 2016-03-07T14:01:44Z 1220.73 2016-03-07T14:02:02Z 1222.67 2016-03-07T14:02:19Z 1223.4 2016-03-07T14:02:36Z 1224.31 2016-03-07T14:02:53Z 1225.11 2016-03-07T14:03:09Z 1224.47 2016-03-07T14:03:27Z 1225.23 2016-03-07T14:03:45Z 1227.07 2016-03-07T14:04:06Z 1227.73 2016-03-07T14:04:25Z 1228.42 2016-03-07T14:04:42Z 1230.06 2016-03-07T14:04:59Z 1231 2016-03-07T14:05:20Z 1231.69 2016-03-07T14:05:39Z 1232.77 2016-03-07T14:05:57Z 1233.91 2016-03-07T14:06:15Z 1233.86 2016-03-07T14:06:27Z 1233.29 2016-03-07T14:06:42Z 1233.68 2016-03-07T14:06:59Z 1233.05 2016-03-07T14:07:14Z 1232.77 2016-03-07T14:07:31Z 1234.18 2016-03-07T14:07:53Z 1234.72 2016-03-07T14:08:07Z 1235.14 2016-03-07T14:08:27Z 1235.01 2016-03-07T14:08:45Z 1235.88 2016-03-07T14:09:02Z 1236.59 2016-03-07T14:09:17Z 1236.49 2016-03-07T14:09:36Z 1237.26 2016-03-07T14:09:52Z 1237.26 2016-03-07T14:10:10Z 1237.56 2016-03-07T14:10:26Z 1237.95 2016-03-07T14:10:38Z 1237.73 2016-03-07T14:10:44Z 1237.3 2016-03-07T14:11:02Z 1236.65 2016-03-07T14:11:19Z 1235.78 2016-03-07T14:11:34Z 1235.05 2016-03-07T14:11:49Z 1233.43 2016-03-07T14:12:00Z 1232.56 2016-03-07T14:12:21Z 1232.64 2016-03-07T14:12:35Z 1232.24 2016-03-07T14:13:00Z 1232.45 2016-03-07T14:13:19Z 1232.37 2016-03-07T14:13:40Z 1231.95 2016-03-07T14:14:11Z 1232.12 2016-03-07T14:14:46Z 1231.19 2016-03-07T14:15:12Z 1232.02 2016-03-07T14:15:36Z 1230.82 2016-03-07T14:15:54Z 1230.27 2016-03-07T14:16:13Z 1229.7 2016-03-07T14:16:31Z 1229.85 2016-03-07T14:16:58Z 1229.03 2016-03-07T14:17:19Z 1229.21 2016-03-07T14:17:23Z 1228.94 2016-03-07T14:17:39Z 1228.71 2016-03-07T14:17:42Z 1228.35 2016-03-07T14:17:49Z 1227.7 2016-03-07T14:18:04Z 1228.36 2016-03-07T14:18:17Z 1228 2016-03-07T14:18:35Z 1229.33 2016-03-07T14:18:52Z 1228.54 2016-03-07T14:19:17Z 1227.57 2016-03-07T14:19:32Z 1227.03 2016-03-07T14:19:50Z 1226.4 2016-03-07T14:20:13Z 1224.87 2016-03-07T14:20:35Z 1223.05 2016-03-07T14:20:57Z 1222.66 2016-03-07T14:21:01Z 1222.18 2016-03-07T14:21:16Z 1222.62 2016-03-07T14:21:45Z 1222.34 2016-03-07T14:22:11Z 1220.67 2016-03-07T14:22:38Z 1220.12 2016-03-07T14:22:57Z 1217.95 2016-03-07T14:23:21Z 1217.28 2016-03-07T14:23:25Z 1215.71 2016-03-07T14:23:44Z 1213.32 2016-03-07T14:24:05Z 1214.03 2016-03-07T14:24:29Z 1213.37 2016-03-07T14:24:52Z 1210.34 2016-03-07T14:25:10Z 1208.99 2016-03-07T14:25:32Z 1209.08 2016-03-07T14:25:57Z 1208.81 2016-03-07T14:26:20Z 1208.91 2016-03-07T14:26:22Z 1208.13 2016-03-07T14:26:38Z 1207.85 2016-03-07T14:26:42Z 1207.67 2016-03-07T14:27:00Z 1205.86 2016-03-07T14:27:08Z 1203.93 2016-03-07T14:27:30Z 1205.42 2016-03-07T14:27:49Z 1205.31 2016-03-07T14:28:07Z 1206.5 2016-03-07T14:28:28Z 1206.53 2016-03-07T14:28:48Z 1206.6 2016-03-07T14:29:06Z 1204.41 2016-03-07T14:29:25Z 1201.38 2016-03-07T14:29:34Z 1200.14 2016-03-07T14:29:49Z 1200.91 2016-03-07T14:30:17Z 1200 2016-03-07T14:30:46Z 1197.66 2016-03-07T14:31:07Z 1194.63 2016-03-07T14:31:32Z 1193.56 2016-03-07T14:31:47Z 1191.29 2016-03-07T14:32:09Z 1190.98 2016-03-07T14:32:26Z 1189.44 2016-03-07T14:32:48Z 1189.31 2016-03-07T14:32:52Z 1186.83 2016-03-07T14:33:12Z 1184.89 2016-03-07T14:33:30Z 1182.37 2016-03-07T14:33:53Z 1180.37 2016-03-07T14:34:11Z 1177.32 2016-03-07T14:34:29Z 1176.1 2016-03-07T14:34:51Z 1175.84 2016-03-07T14:35:12Z 1175.69 2016-03-07T14:35:44Z 1174.99 2016-03-07T14:35:58Z 1175.66 2016-03-07T14:36:28Z 1175.73 2016-03-07T14:37:12Z 1175.44 2016-03-07T14:37:36Z 1176.03 2016-03-07T14:38:01Z 1176.17 2016-03-07T14:38:32Z 1176.65 2016-03-07T14:38:55Z 1177.41 2016-03-07T14:39:16Z 1178.61 2016-03-07T14:39:37Z 1180.26 2016-03-07T14:39:58Z 1180.97 2016-03-07T14:40:19Z 1181.88 2016-03-07T14:40:37Z 1183.58 2016-03-07T14:40:59Z 1184.76 2016-03-07T14:41:20Z 1185.2 2016-03-07T14:41:41Z 1187.6 2016-03-07T14:42:01Z 1188.01 2016-03-07T14:42:21Z 1189.17 2016-03-07T14:42:40Z 1189.25 2016-03-07T14:42:45Z 1189.01 2016-03-07T14:42:49Z 1189.51 2016-03-07T14:43:04Z 1188.67 2016-03-07T14:43:06Z 1188.38 2016-03-07T14:43:21Z 1187.53 2016-03-07T14:43:50Z 1187.66 2016-03-07T14:44:15Z 1187.23 2016-03-07T14:44:20Z 1186.66 2016-03-07T14:44:25Z 1184.04 2016-03-07T14:44:43Z 1181.99 2016-03-07T14:45:04Z 1179.57 2016-03-07T14:45:16Z 1179.1 2016-03-07T14:45:31Z 1178.03 2016-03-07T14:45:34Z 1174.98 2016-03-07T14:45:54Z 1171.9 2016-03-07T14:46:05Z 1170.71 2016-03-07T14:46:11Z 1168.37 2016-03-07T14:46:28Z 1165.69 2016-03-07T14:46:52Z 1163 2016-03-07T14:47:07Z 1160.46 2016-03-07T14:47:25Z 1158.91 2016-03-07T14:47:49Z 1155.31 2016-03-07T14:48:05Z 1151.94 2016-03-07T14:48:24Z 1148.88 2016-03-07T14:48:38Z 1148.59 2016-03-07T14:48:39Z 1145.64 2016-03-07T14:48:57Z 1143.1 2016-03-07T14:49:14Z 1139.93 2016-03-07T14:49:28Z 1139.58 2016-03-07T14:49:30Z 1137.23 2016-03-07T14:49:39Z 1134.05 2016-03-07T14:49:50Z 1130.85 2016-03-07T14:50:06Z 1128.02 2016-03-07T14:50:23Z 1124.9 2016-03-07T14:50:38Z 1124.3 2016-03-07T14:50:55Z 1122.37 2016-03-07T14:51:04Z 1120.25 2016-03-07T14:51:19Z 1119.3 2016-03-07T14:51:36Z 1118.08 2016-03-07T14:51:41Z 1117.27 2016-03-07T14:51:59Z 1116.76 2016-03-07T14:52:16Z 1115.02 2016-03-07T14:52:22Z 1112.1 2016-03-07T14:52:38Z 1111.81 2016-03-07T14:52:55Z 1111.04 2016-03-07T14:53:09Z 1110.92 2016-03-07T14:53:22Z 1111.18 2016-03-07T14:53:24Z 1111.05 2016-03-07T14:53:43Z 1110.9 2016-03-07T14:53:53Z 1111.12 2016-03-07T14:54:09Z 1111.11 2016-03-07T14:54:34Z 1110.87 2016-03-07T14:54:47Z 1110.87 2016-03-07T14:54:56Z 1111.06 2016-03-07T14:55:11Z 1111.23 2016-03-07T14:55:32Z 1111.08 2016-03-07T14:55:40Z 1111.31 2016-03-07T14:55:44Z 1111.14 2016-03-07T14:55:59Z 1110.92 2016-03-07T14:56:18Z 1111.2 2016-03-07T14:56:22Z 1110.85 2016-03-07T14:56:41Z 1110.83 2016-03-07T14:56:44Z 1109.85 2016-03-07T14:56:54Z 1109.82 2016-03-07T14:56:56Z 1110.09 2016-03-07T14:56:58Z 1110.29 2016-03-07T14:57:04Z 1109.54 2016-03-07T14:57:19Z 1109.91 2016-03-07T14:57:36Z 1110.87 2016-03-07T14:57:52Z 1110.76 2016-03-07T14:58:08Z 1110.36 2016-03-07T14:58:24Z 1110.95 2016-03-07T14:58:48Z 1108.61 2016-03-07T14:59:04Z 1106.51 2016-03-07T14:59:20Z 1104.63 2016-03-07T14:59:37Z 1102.27 2016-03-07T14:59:53Z 1099.72 2016-03-07T15:00:09Z 1099.37 2016-03-07T15:00:33Z 1097.31 2016-03-07T15:00:53Z 1094.45 2016-03-07T15:01:14Z 1091.54 2016-03-07T15:01:33Z 1088.6 2016-03-07T15:01:55Z 1085.59 2016-03-07T15:02:13Z 1083.49 2016-03-07T15:02:38Z 1082.8 2016-03-07T15:03:02Z 1080.85 2016-03-07T15:03:22Z 1080.51 2016-03-07T15:03:42Z 1078.17 2016-03-07T15:04:08Z 1076.97 2016-03-07T15:04:26Z 1073.92 2016-03-07T15:04:46Z 1070.65 2016-03-07T15:05:02Z 1068.81 2016-03-07T15:05:23Z 1068.03 2016-03-07T15:05:44Z 1066.59 2016-03-07T15:06:05Z 1066.14 2016-03-07T15:06:28Z 1066.55 2016-03-07T15:06:45Z 1066.45 2016-03-07T15:07:06Z 1066.45 2016-03-07T15:07:39Z 1066.35 2016-03-07T15:08:13Z 1066.88 2016-03-07T15:08:42Z 1066.24 2016-03-07T15:09:02Z 1063.14 2016-03-07T15:09:22Z 1060.41 2016-03-07T15:09:40Z 1057.34 2016-03-07T15:09:59Z 1054.32 2016-03-07T15:10:18Z 1053.88 2016-03-07T15:10:41Z 1054.63 2016-03-07T15:11:00Z 1053.42 2016-03-07T15:11:20Z 1051.49 2016-03-07T15:11:35Z 1050.3 2016-03-07T15:11:54Z 1048.07 2016-03-07T15:12:13Z 1045.24 2016-03-07T15:12:30Z 1042.15 2016-03-07T15:12:49Z 1039.79 2016-03-07T15:13:10Z 1039.15 2016-03-07T15:13:35Z 1037.73 2016-03-07T15:13:56Z 1034.86 2016-03-07T15:14:16Z 1034.27 2016-03-07T15:14:37Z 1032.35 2016-03-07T15:14:59Z 1030.77 2016-03-07T15:15:21Z 1028.17 2016-03-07T15:15:39Z 1026.03 2016-03-07T15:16:01Z 1024.59 2016-03-07T15:16:23Z 1021.46 2016-03-07T15:16:44Z 1020.41 2016-03-07T15:17:06Z 1020.1 2016-03-07T15:17:32Z 1018.24 2016-03-07T15:17:53Z 1016.78 2016-03-07T15:18:18Z 1015.62 2016-03-07T15:18:28Z 1015.45 2016-03-07T15:18:50Z 1015.47 2016-03-07T15:19:15Z 1015.14 2016-03-07T15:19:45Z 1013.72 2016-03-07T15:20:07Z 1014.76 2016-03-07T15:20:13Z 1015.32 2016-03-07T15:20:19Z 1015.93 2016-03-07T15:20:44Z 1016.09 2016-03-07T15:21:29Z 1016.73 2016-03-07T15:22:08Z 1017.86 2016-03-07T15:22:11Z 1014.79 2016-03-07T15:22:33Z 1015.18 2016-03-07T15:22:40Z 1018.07 2016-03-07T15:23:00Z 1021.18 2016-03-07T15:23:24Z 1023.41 2016-03-07T15:23:46Z 1025.99 2016-03-07T15:24:07Z 1025.86 2016-03-07T15:24:31Z 1029.25 2016-03-07T15:24:55Z 1031.64 2016-03-07T15:25:18Z 1032.98 2016-03-07T15:25:41Z 1034.65 2016-03-07T15:26:07Z 1035.49 2016-03-07T15:26:29Z 1036.15 2016-03-07T15:26:49Z 1037.39 2016-03-07T15:27:11Z 1037.86 2016-03-07T15:27:37Z 1038.01 2016-03-07T15:27:38Z 1037.56 2016-03-07T15:28:02Z 1038.63 2016-03-07T15:28:27Z 1039.74 2016-03-07T15:28:52Z 1040.49 2016-03-07T15:29:11Z 1040.29 2016-03-07T15:29:33Z 1039.75 2016-03-07T15:29:41Z 1039.96 2016-03-07T15:29:45Z 1040.09 2016-03-07T15:29:51Z 1040.05 2016-03-07T15:30:02Z 1039.98 2016-03-07T15:30:06Z 1041.71 2016-03-07T15:30:30Z 1041.61 2016-03-07T15:30:50Z 1041.92 2016-03-07T15:30:53Z 1041.88 2016-03-07T15:31:20Z 1041.92 2016-03-07T15:31:46Z 1042.68 2016-03-07T15:32:12Z 1043.82 2016-03-07T15:32:36Z 1043.83 2016-03-07T15:32:58Z 1044.63 2016-03-07T15:33:23Z 1045.16 2016-03-07T15:33:47Z 1045.92 2016-03-07T15:34:09Z 1046.91 2016-03-07T15:34:34Z 1047.26 2016-03-07T15:34:55Z 1047.5 2016-03-07T15:35:17Z 1048.11 2016-03-07T15:35:25Z 1048.36 2016-03-07T15:35:48Z 1048.77 2016-03-07T15:36:15Z 1048.89 2016-03-07T15:36:44Z 1048.52 2016-03-07T15:37:06Z 1050.59 2016-03-07T15:37:20Z 1047.95 2016-03-07T15:37:32Z 1050.87 2016-03-07T15:38:05Z 1048.06 2016-03-07T15:38:36Z 1048.4 2016-03-07T15:39:02Z 1048.97 2016-03-07T15:39:29Z 1048.83 2016-03-07T15:39:58Z 1045.94 2016-03-07T15:40:03Z 1048.9 2016-03-07T15:40:11Z 1044.25 2016-03-07T15:40:13Z 1044.26 2016-03-07T15:40:14Z 1049.08 2016-03-07T15:40:19Z 1048.53 2016-03-07T15:40:20Z 1047.79 2016-03-07T15:40:48Z 1048.05 2016-03-07T15:41:12Z 1047.56 2016-03-07T15:41:40Z 1049.07 2016-03-07T15:42:03Z 1048.95 2016-03-07T15:42:20Z 1049.22 2016-03-07T15:42:39Z 1048.84 2016-03-07T15:43:01Z 1050.31 2016-03-07T15:43:22Z 1050.71 2016-03-07T15:43:45Z 1052.4 2016-03-07T15:44:06Z 1053.24 2016-03-07T15:44:28Z 1053.6 2016-03-07T15:44:48Z 1054.88 2016-03-07T15:45:10Z 1054.76 2016-03-07T15:45:30Z 1055.46 2016-03-07T15:45:53Z 1056.79 2016-03-07T15:46:12Z 1057.1 2016-03-07T15:46:33Z 1057.66 2016-03-07T15:46:52Z 1058.33 2016-03-07T15:47:11Z 1059.12 2016-03-07T15:47:33Z 1059.37 2016-03-07T15:47:57Z 1060.73 2016-03-07T15:48:20Z 1061.42 2016-03-07T15:48:44Z 1062.03 2016-03-07T15:49:05Z 1063.24 2016-03-07T15:49:26Z 1063.69 2016-03-07T15:49:47Z 1065.05 2016-03-07T15:50:08Z 1065.82 2016-03-07T15:50:29Z 1066.86 2016-03-07T15:50:50Z 1066.43 2016-03-07T15:51:11Z 1066.72 2016-03-07T15:51:38Z 1066.8 2016-03-07T15:51:59Z 1066.62 2016-03-07T15:52:26Z 1067.29 2016-03-07T15:52:53Z 1067.51 2016-03-07T15:53:23Z 1066.21 2016-03-07T15:53:37Z 1067.74 2016-03-07T15:53:58Z 1068.63 2016-03-07T15:54:18Z 1069.26 2016-03-07T15:54:42Z 1070.2 2016-03-07T15:55:04Z 1071.2 2016-03-07T15:55:26Z 1071.83 2016-03-07T15:55:48Z 1073.27 2016-03-07T15:56:10Z 1073.85 2016-03-07T15:56:31Z 1075.01 2016-03-07T15:56:53Z 1075.88 2016-03-07T15:57:16Z 1077.66 2016-03-07T15:57:42Z 1078.28 2016-03-07T15:58:04Z 1080.04 2016-03-07T15:58:28Z 1081.57 2016-03-07T15:58:52Z 1082.43 2016-03-07T15:59:07Z 1083.47 2016-03-07T15:59:30Z 1083.74 2016-03-07T15:59:31Z 1084.14 2016-03-07T15:59:54Z 1084.01 2016-03-07T16:00:20Z 1084.29 2016-03-07T16:00:44Z 1083.77 2016-03-07T16:00:57Z 1083.8 2016-03-07T16:01:17Z 1083.92 2016-03-07T16:01:38Z 1084.43 2016-03-07T16:02:04Z 1083.49 2016-03-07T16:02:32Z 1083.79 2016-03-07T16:02:58Z 1084.62 2016-03-07T16:03:28Z 1084.19 2016-03-07T16:03:52Z 1085.04 2016-03-07T16:04:14Z 1085.08 2016-03-07T16:04:40Z 1086.45 2016-03-07T16:05:04Z 1088.34 2016-03-07T16:05:26Z 1091.44 2016-03-07T16:05:51Z 1092.45 2016-03-07T16:06:13Z 1093.62 2016-03-07T16:06:35Z 1095.04 2016-03-07T16:06:55Z 1096.73 2016-03-07T16:07:16Z 1097.92 2016-03-07T16:07:40Z 1101.11 2016-03-07T16:08:05Z 1101.6 2016-03-07T16:08:27Z 1104.21 2016-03-07T16:08:50Z 1103.88 2016-03-07T16:09:02Z 1104.74 2016-03-07T16:09:29Z 1104.39 2016-03-07T16:09:58Z 1103.62 2016-03-07T16:10:17Z 1101.2 2016-03-07T16:10:39Z 1104.49 2016-03-07T16:10:42Z 1104.4 2016-03-07T16:10:43Z 1100.57 2016-03-07T16:10:48Z 1103.66 2016-03-07T16:10:50Z 1104.06 2016-03-07T16:11:17Z 1104.77 2016-03-07T16:11:45Z 1104.33 2016-03-07T16:12:10Z 1104.87 2016-03-07T16:12:15Z 1091.29 2016-03-07T16:12:24Z 1104.19 2016-03-07T16:12:25Z 1104.27 2016-03-07T16:12:54Z 1104.35 2016-03-07T16:13:06Z 1104.44 2016-03-07T16:13:13Z 1101.17 2016-03-07T16:13:19Z 1104.41 2016-03-07T16:13:20Z 1104.05 2016-03-07T16:13:48Z 1098.04 2016-03-07T16:14:11Z 1104.4 2016-03-07T16:14:12Z 1093.32 2016-03-07T16:14:13Z 1105.19 2016-03-07T16:14:14Z 1099.87 2016-03-07T16:14:15Z 1102.96 2016-03-07T16:14:16Z 1106.58 2016-03-07T16:14:19Z 1101.62 2016-03-07T16:14:20Z 1106.06 2016-03-07T16:14:21Z 1101.62 2016-03-07T16:14:23Z 1104.84 2016-03-07T16:14:26Z 1099.3 2016-03-07T16:14:27Z 1105.93 2016-03-07T16:14:28Z 1101.04 2016-03-07T16:14:29Z 1107.12 2016-03-07T16:14:30Z 1100.97 2016-03-07T16:14:31Z 1107.15 2016-03-07T16:14:32Z 1101.46 2016-03-07T16:14:33Z 1107.18 2016-03-07T16:14:34Z 1100.38 2016-03-07T16:14:35Z 1108.33 2016-03-07T16:14:36Z 1099.23 2016-03-07T16:14:40Z 1108.24 2016-03-07T16:14:41Z 1098.86 2016-03-07T16:14:42Z 1109.03 2016-03-07T16:14:43Z 1101.73 2016-03-07T16:14:44Z 1108.04 2016-03-07T16:14:45Z 1103.59 2016-03-07T16:14:47Z 1108.55 2016-03-07T16:14:48Z 1108.74 2016-03-07T16:14:49Z 1105.3 2016-03-07T16:14:57Z 1109.24 2016-03-07T16:15:00Z 1100.34 2016-03-07T16:15:01Z 1108.51 2016-03-07T16:15:02Z 1104.38 2016-03-07T16:15:03Z 1109.89 2016-03-07T16:15:04Z 1104.67 2016-03-07T16:15:05Z 1109.26 2016-03-07T16:15:06Z 1104.86 2016-03-07T16:15:07Z 1110.41 2016-03-07T16:15:08Z 1106.72 2016-03-07T16:15:09Z 1110.25 2016-03-07T16:15:10Z 1106.21 2016-03-07T16:15:15Z 1111.69 2016-03-07T16:15:16Z 1108.58 2016-03-07T16:15:17Z 1111.76 2016-03-07T16:15:23Z 1107.34 2016-03-07T16:15:24Z 1111.25 2016-03-07T16:15:25Z 1107.68 2016-03-07T16:15:29Z 1111.08 2016-03-07T16:15:30Z 1104.92 2016-03-07T16:15:31Z 1112.36 2016-03-07T16:15:32Z 1105.23 2016-03-07T16:15:33Z 1109.49 2016-03-07T16:15:34Z 1105.25 2016-03-07T16:15:38Z 1111.31 2016-03-07T16:15:39Z 1107.67 2016-03-07T16:15:42Z 1111.53 2016-03-07T16:15:43Z 1106.59 2016-03-07T16:15:44Z 1112.17 2016-03-07T16:15:45Z 1105.52 2016-03-07T16:15:46Z 1112.35 2016-03-07T16:15:47Z 1107.55 2016-03-07T16:15:48Z 1112.91 2016-03-07T16:15:49Z 1108.35 2016-03-07T16:15:50Z 1112.75 2016-03-07T16:15:51Z 1109.65 2016-03-07T16:15:52Z 1105.25 2016-03-07T16:15:59Z 1113.17 2016-03-07T16:16:00Z 1109.86 2016-03-07T16:16:05Z 1111.94 2016-03-07T16:16:08Z 1108.21 2016-03-07T16:16:11Z 1112.6 2016-03-07T16:16:12Z 1107.98 2016-03-07T16:16:13Z 1113.72 2016-03-07T16:16:14Z 1107.5 2016-03-07T16:16:15Z 1113.87 2016-03-07T16:16:16Z 1110.07 2016-03-07T16:16:17Z 1114.1 2016-03-07T16:16:18Z 1110.64 2016-03-07T16:16:19Z 1114.68 2016-03-07T16:16:20Z 1111.08 2016-03-07T16:16:21Z 1114.6 2016-03-07T16:16:22Z 1111.25 2016-03-07T16:16:23Z 1114.54 2016-03-07T16:16:24Z 1110.86 2016-03-07T16:16:25Z 1114.67 2016-03-07T16:16:26Z 1106.62 2016-03-07T16:16:27Z 1110.34 2016-03-07T16:16:28Z 1113.59 2016-03-07T16:16:31Z 1113.26 2016-03-07T16:16:32Z 1111.11 2016-03-07T16:16:42Z 1114.68 2016-03-07T16:16:43Z 1110.63 2016-03-07T16:16:44Z 1115.25 2016-03-07T16:16:45Z 1111.73 2016-03-07T16:16:48Z 1115.04 2016-03-07T16:16:51Z 1105.29 2016-03-07T16:16:55Z 1116.42 2016-03-07T16:16:56Z 1109.14 2016-03-07T16:16:57Z 1117.54 2016-03-07T16:16:58Z 1113.22 2016-03-07T16:16:59Z 1116.81 2016-03-07T16:17:00Z 1112.15 2016-03-07T16:17:04Z 1115.27 2016-03-07T16:17:05Z 1110.64 2016-03-07T16:17:06Z 1115.21 2016-03-07T16:17:07Z 1111.62 2016-03-07T16:17:08Z 1116.45 2016-03-07T16:17:09Z 1110.52 2016-03-07T16:17:12Z 1117.28 2016-03-07T16:17:13Z 1108.19 2016-03-07T16:17:15Z 1117.1 2016-03-07T16:17:16Z 1110.79 2016-03-07T16:17:17Z 1117.87 2016-03-07T16:17:19Z 1116.75 2016-03-07T16:17:20Z 1109.12 2016-03-07T16:17:21Z 1118.84 2016-03-07T16:17:22Z 1114.99 2016-03-07T16:17:23Z 1119.35 2016-03-07T16:17:24Z 1115.53 2016-03-07T16:17:26Z 1109.91 2016-03-07T16:17:28Z 1118.33 2016-03-07T16:17:29Z 1110.89 2016-03-07T16:17:30Z 1117.98 2016-03-07T16:17:31Z 1113 2016-03-07T16:17:32Z 1118.72 2016-03-07T16:17:33Z 1114.64 2016-03-07T16:17:34Z 1118.22 2016-03-07T16:17:35Z 1114.86 2016-03-07T16:17:36Z 1119.39 2016-03-07T16:17:37Z 1113.8 2016-03-07T16:17:38Z 1118.21 2016-03-07T16:17:39Z 1109.28 2016-03-07T16:17:45Z 1119.55 2016-03-07T16:17:46Z 1118.22 2016-03-07T16:17:47Z 1118.32 2016-03-07T16:18:12Z 1117.14 2016-03-07T16:18:38Z 1118.09 2016-03-07T16:19:02Z 1118.84 2016-03-07T16:19:32Z 1117.82 2016-03-07T16:19:59Z 1117.79 2016-03-07T16:20:29Z 1118 2016-03-07T16:20:58Z 1118.35 2016-03-07T16:21:26Z 1117.75 2016-03-07T16:21:52Z 1117.83 2016-03-07T16:22:21Z 1117.77 2016-03-07T16:22:47Z 1117.73 2016-03-07T16:23:17Z 1113.39 2016-03-07T16:23:25Z 1115.47 2016-03-07T16:23:26Z 1112.38 2016-03-07T16:23:27Z 1119.49 2016-03-07T16:23:28Z 1115.75 2016-03-07T16:23:29Z 1119.03 2016-03-07T16:23:30Z 1114.08 2016-03-07T16:23:33Z 1120.96 2016-03-07T16:23:34Z 1116.02 2016-03-07T16:23:35Z 1119.41 2016-03-07T16:23:36Z 1120.01 2016-03-07T16:23:40Z 1119.09 2016-03-07T16:23:42Z 1112.46 2016-03-07T16:23:52Z 1114.83 2016-03-07T16:23:53Z 1120.77 2016-03-07T16:23:54Z 1116.24 2016-03-07T16:23:55Z 1120.19 2016-03-07T16:23:57Z 1118.83 2016-03-07T16:23:58Z 1113.59 2016-03-07T16:24:06Z 1120.81 2016-03-07T16:24:07Z 1122.66 2016-03-07T16:24:09Z 1117.13 2016-03-07T16:24:10Z 1123.12 2016-03-07T16:24:11Z 1119.04 2016-03-07T16:24:12Z 1123.6 2016-03-07T16:24:13Z 1119.95 2016-03-07T16:24:14Z 1125.09 2016-03-07T16:24:15Z 1120.59 2016-03-07T16:24:16Z 1124.68 2016-03-07T16:24:17Z 1116.01 2016-03-07T16:24:18Z 1121.43 2016-03-07T16:24:19Z 1123.14 2016-03-07T16:24:21Z 1121.26 2016-03-07T16:24:23Z 1116.69 2016-03-07T16:24:33Z 1124.05 2016-03-07T16:24:34Z 1120.52 2016-03-07T16:24:35Z 1125.44 2016-03-07T16:24:36Z 1119.57 2016-03-07T16:24:37Z 1126.26 2016-03-07T16:24:38Z 1118.35 2016-03-07T16:24:39Z 1125.49 2016-03-07T16:24:40Z 1121.94 2016-03-07T16:24:44Z 1126.53 2016-03-07T16:24:49Z 1122.33 2016-03-07T16:24:55Z 1126.07 2016-03-07T16:24:56Z 1118.63 2016-03-07T16:24:57Z 1127.63 2016-03-07T16:24:58Z 1122.37 2016-03-07T16:24:59Z 1127.31 2016-03-07T16:25:00Z 1119.58 2016-03-07T16:25:01Z 1127.94 2016-03-07T16:25:02Z 1123.51 2016-03-07T16:25:03Z 1126.88 2016-03-07T16:25:05Z 1123.46 2016-03-07T16:25:06Z 1127.66 2016-03-07T16:25:07Z 1124.12 2016-03-07T16:25:08Z 1128.4 2016-03-07T16:25:09Z 1122.46 2016-03-07T16:25:10Z 1128.75 2016-03-07T16:25:11Z 1123.76 2016-03-07T16:25:12Z 1127.76 2016-03-07T16:25:14Z 1124.23 2016-03-07T16:25:15Z 1128.15 2016-03-07T16:25:16Z 1120.14 2016-03-07T16:25:17Z 1128.34 2016-03-07T16:25:18Z 1122.8 2016-03-07T16:25:19Z 1128.6 2016-03-07T16:25:20Z 1118.76 2016-03-07T16:25:21Z 1130.05 2016-03-07T16:25:22Z 1123.37 2016-03-07T16:25:24Z 1128.75 2016-03-07T16:25:25Z 1125.16 2016-03-07T16:25:26Z 1128.19 2016-03-07T16:25:27Z 1122.95 2016-03-07T16:25:28Z 1129.34 2016-03-07T16:25:29Z 1125.29 2016-03-07T16:25:32Z 1128.89 2016-03-07T16:25:34Z 1122.35 2016-03-07T16:25:47Z 1129.04 2016-03-07T16:25:48Z 1125.57 2016-03-07T16:25:49Z 1118.62 2016-03-07T16:25:51Z 1129.2 2016-03-07T16:25:52Z 1122.3 2016-03-07T16:25:53Z 1128.76 2016-03-07T16:25:54Z 1121.16 2016-03-07T16:25:55Z 1128.27 2016-03-07T16:25:56Z 1124.8 2016-03-07T16:25:57Z 1128.18 2016-03-07T16:26:00Z 1122.19 2016-03-07T16:26:05Z 1129.05 2016-03-07T16:26:06Z 1121.23 2016-03-07T16:26:07Z 1128.69 2016-03-07T16:26:08Z 1122.19 2016-03-07T16:26:09Z 1128.71 2016-03-07T16:26:10Z 1124.16 2016-03-07T16:26:11Z 1128.06 2016-03-07T16:26:12Z 1124.03 2016-03-07T16:26:13Z 1127.98 2016-03-07T16:26:14Z 1115.72 2016-03-07T16:26:15Z 1129.57 2016-03-07T16:26:16Z 1126.32 2016-03-07T16:26:17Z 1122.44 2016-03-07T16:26:19Z 1129.06 2016-03-07T16:26:20Z 1123.78 2016-03-07T16:26:21Z 1127.84 2016-03-07T16:26:24Z 1124.23 2016-03-07T16:26:31Z 1128.23 2016-03-07T16:26:32Z 1124.5 2016-03-07T16:26:33Z 1129.05 2016-03-07T16:26:34Z 1123.69 2016-03-07T16:26:35Z 1128.5 2016-03-07T16:26:36Z 1122.93 2016-03-07T16:26:37Z 1128.46 2016-03-07T16:26:38Z 1122.94 2016-03-07T16:26:39Z 1129.24 2016-03-07T16:26:40Z 1123.68 2016-03-07T16:26:41Z 1129 2016-03-07T16:26:42Z 1123.45 2016-03-07T16:26:43Z 1128.61 2016-03-07T16:26:44Z 1123.25 2016-03-07T16:26:45Z 1130.37 2016-03-07T16:26:46Z 1122.41 2016-03-07T16:26:47Z 1131.45 2016-03-07T16:26:48Z 1122.65 2016-03-07T16:26:49Z 1130.74 2016-03-07T16:26:50Z 1123.51 2016-03-07T16:26:51Z 1129.52 2016-03-07T16:26:55Z 1122.37 2016-03-07T16:26:56Z 1128.96 2016-03-07T16:26:57Z 1122.01 2016-03-07T16:26:58Z 1129.38 2016-03-07T16:26:59Z 1123.64 2016-03-07T16:27:00Z 1129.29 2016-03-07T16:27:01Z 1122.78 2016-03-07T16:27:02Z 1130.07 2016-03-07T16:27:03Z 1122.08 2016-03-07T16:27:04Z 1129.91 2016-03-07T16:27:05Z 1124.8 2016-03-07T16:27:06Z 1131.53 2016-03-07T16:27:07Z 1124.4 2016-03-07T16:27:08Z 1131.39 2016-03-07T16:27:09Z 1123.28 2016-03-07T16:27:10Z 1131.49 2016-03-07T16:27:11Z 1125.37 2016-03-07T16:27:12Z 1130.96 2016-03-07T16:27:13Z 1124.77 2016-03-07T16:27:14Z 1128.16 2016-03-07T16:27:15Z 1126.56 2016-03-07T16:27:25Z 1126.18 2016-03-07T16:27:28Z 1127.16 2016-03-07T16:27:30Z 1126.35 2016-03-07T16:27:37Z 1126.81 2016-03-07T16:27:54Z 1129.77 2016-03-07T16:28:08Z 1126.3 2016-03-07T16:28:10Z 1130.07 2016-03-07T16:28:11Z 1126.89 2016-03-07T16:28:18Z 1130.05 2016-03-07T16:28:23Z 1130.64 2016-03-07T16:28:38Z 1124.16 2016-03-07T16:28:39Z 1128.79 2016-03-07T16:28:40Z 1129.14 2016-03-07T16:28:59Z 1128.65 2016-03-07T16:29:14Z 1128.23 2016-03-07T16:29:19Z 1130.88 2016-03-07T16:29:22Z 1130.75 2016-03-07T16:29:23Z 1130.37 2016-03-07T16:29:29Z 1123.82 2016-03-07T16:29:33Z 1129.18 2016-03-07T16:29:34Z 1130.58 2016-03-07T16:29:36Z 1127.48 2016-03-07T16:29:42Z 1130.89 2016-03-07T16:29:44Z 1098.9 2016-03-07T16:29:46Z 1120.1 2016-03-07T16:29:47Z 1133.12 2016-03-07T16:29:48Z 1129.41 2016-03-07T16:29:49Z 1117.6 2016-03-07T16:29:50Z 1127.86 2016-03-07T16:29:51Z 1131.97 2016-03-07T16:29:52Z 1137.34 2016-03-07T16:29:53Z 1135.08 2016-03-07T16:29:54Z 1130.36 2016-03-07T16:29:56Z 1104.79 2016-03-07T16:29:57Z 1125.38 2016-03-07T16:29:58Z 1133.44 2016-03-07T16:29:59Z 1131.19 2016-03-07T16:30:02Z 1116.75 2016-03-07T16:30:04Z 1107.55 2016-03-07T16:30:05Z 1118.86 2016-03-07T16:30:06Z 1136.59 2016-03-07T16:30:07Z 1132.63 2016-03-07T16:30:08Z 1126.2 2016-03-07T16:30:09Z 1131.28 2016-03-07T16:30:10Z 1130.25 2016-03-07T16:30:30Z 1128.2 2016-03-07T16:31:01Z 1128.84 2016-03-07T16:31:21Z 1106.53 2016-03-07T16:31:22Z 1130.51 2016-03-07T16:31:23Z 1122.81 2016-03-07T16:31:24Z 1134.97 2016-03-07T16:31:25Z 1131.47 2016-03-07T16:31:26Z 1098.6 2016-03-07T16:31:41Z 1129.77 2016-03-07T16:31:42Z 1132.23 2016-03-07T16:31:51Z 1127.53 2016-03-07T16:31:54Z 1110.86 2016-03-07T16:31:55Z 1122.56 2016-03-07T16:31:56Z 1129.95 2016-03-07T16:31:57Z 1129.43 2016-03-07T16:31:58Z 1134.03 2016-03-07T16:32:02Z 1124.98 2016-03-07T16:32:03Z 1132.03 2016-03-07T16:32:04Z 1129.62 2016-03-07T16:32:18Z 1109 2016-03-07T16:32:23Z 1131.25 2016-03-07T16:32:24Z 1130.04 2016-03-07T16:32:25Z 1121.47 2016-03-07T16:32:27Z 1116.55 2016-03-07T16:32:28Z 1125.35 2016-03-07T16:32:29Z 1125.48 2016-03-07T16:32:30Z 1132.77 2016-03-07T16:32:31Z 1130.66 2016-03-07T16:32:32Z 1129.76 2016-03-07T16:32:34Z 1134.14 2016-03-07T16:32:42Z 1133.47 2016-03-07T16:32:43Z 1123.68 2016-03-07T16:32:52Z 1114.87 2016-03-07T16:32:53Z 1123.76 2016-03-07T16:32:54Z 1131.34 2016-03-07T16:32:55Z 1128.46 2016-03-07T16:32:56Z 1131.81 2016-03-07T16:32:59Z 1127.78 2016-03-07T16:33:01Z 1126.39 2016-03-07T16:33:03Z 1123.02 2016-03-07T16:33:04Z 1127.36 2016-03-07T16:33:05Z 1131.28 2016-03-07T16:33:07Z 1132.32 2016-03-07T16:33:09Z 1116.62 2016-03-07T16:33:22Z 1127.64 2016-03-07T16:33:23Z 1132.14 2016-03-07T16:33:27Z 1131.07 2016-03-07T16:33:28Z 1103.23 2016-03-07T16:33:44Z 1126.59 2016-03-07T16:33:45Z 1132.29 2016-03-07T16:33:46Z 1130.77 2016-03-07T16:33:47Z 1123.84 2016-03-07T16:33:50Z 1104.33 2016-03-07T16:33:51Z 1133.48 2016-03-07T16:33:52Z 1131.38 2016-03-07T16:33:53Z 1130.65 2016-03-07T16:33:55Z 1086.56 2016-03-07T16:34:05Z 1134.5 2016-03-07T16:34:06Z 1130.96 2016-03-07T16:34:07Z 1122.23 2016-03-07T16:34:13Z 1102.65 2016-03-07T16:34:14Z 1123.44 2016-03-07T16:34:15Z 1127.76 2016-03-07T16:34:16Z 1126.18 2016-03-07T16:34:17Z 1129.9 2016-03-07T16:34:21Z 1125.8 2016-03-07T16:34:23Z 1135.8 2016-03-07T16:34:24Z 1134.21 2016-03-07T16:34:25Z 1131.16 2016-03-07T16:34:26Z 1122.94 2016-03-07T16:34:27Z 1128.57 2016-03-07T16:34:28Z 1130.55 2016-03-07T16:34:31Z 1127.39 2016-03-07T16:34:33Z 1131.57 2016-03-07T16:34:35Z 1126.77 2016-03-07T16:34:36Z 1130.26 2016-03-07T16:34:40Z 1126.69 2016-03-07T16:34:59Z 1130.93 2016-03-07T16:35:00Z 1130.84 2016-03-07T16:35:18Z 1129.71 2016-03-07T16:35:40Z 1125.15 2016-03-07T16:35:46Z 1136.06 2016-03-07T16:35:47Z 1130.84 2016-03-07T16:35:48Z 1130.23 2016-03-07T16:36:08Z 1129.68 2016-03-07T16:36:31Z 1134.49 2016-03-07T16:36:37Z 1130.57 2016-03-07T16:36:38Z 1125.38 2016-03-07T16:36:50Z 1130.06 2016-03-07T16:36:51Z 1123.65 2016-03-07T16:37:15Z 1128.17 2016-03-07T16:37:16Z 1131.23 2016-03-07T16:37:17Z 1132.75 2016-03-07T16:37:19Z 1129.43 2016-03-07T16:37:23Z 1130.2 2016-03-07T16:37:44Z 1129.71 2016-03-07T16:37:58Z 1130.6 2016-03-07T16:38:04Z 1130.41 2016-03-07T16:38:21Z 1130.35 2016-03-07T16:38:46Z 1130.28 2016-03-07T16:39:04Z 1130.34 2016-03-07T16:39:22Z 1130.96 2016-03-07T16:39:34Z 1131.59 2016-03-07T16:40:06Z 1131.7 2016-03-07T16:40:20Z 1131.61 2016-03-07T16:40:34Z 1131.58 2016-03-07T16:40:37Z 1131.64 2016-03-07T16:40:57Z 1131.44 2016-03-07T16:41:48Z 1131.47 2016-03-07T16:41:49Z 1131.81 2016-03-07T16:41:53Z 1131.82 2016-03-07T16:41:54Z 1131.39 2016-03-07T16:42:07Z 1130.86 2016-03-07T16:42:22Z