IRATY PETRILARRE Raquette 1362.81 2021-12-20T10:44:00Z 1362.81 2021-12-20T10:44:01Z 1324.76 2021-12-20T10:44:05Z 1324.76 2021-12-20T10:44:06Z 1324.77 2021-12-20T10:44:26Z 1326.12 2021-12-20T10:44:42Z 1326.27 2021-12-20T10:44:55Z 1325.94 2021-12-20T10:45:04Z 1326.35 2021-12-20T10:45:17Z 1328.12 2021-12-20T10:45:35Z 1321.97 2021-12-20T10:45:37Z 1326.81 2021-12-20T10:45:38Z 1326.66 2021-12-20T10:45:42Z 1326.36 2021-12-20T10:46:02Z 1326.03 2021-12-20T10:46:23Z 1325.97 2021-12-20T10:46:48Z 1325.68 2021-12-20T10:47:13Z 1325.69 2021-12-20T10:47:37Z 1325.6 2021-12-20T10:48:03Z 1325.5 2021-12-20T10:48:28Z 1325.19 2021-12-20T10:48:58Z 1324.74 2021-12-20T10:49:16Z 1325.52 2021-12-20T10:49:34Z 1326.47 2021-12-20T10:49:42Z 1327.01 2021-12-20T10:49:54Z 1327.96 2021-12-20T10:50:08Z 1328.45 2021-12-20T10:50:26Z 1328.95 2021-12-20T10:50:43Z 1330.1 2021-12-20T10:50:55Z 1330.32 2021-12-20T10:50:57Z 1331.38 2021-12-20T10:51:08Z 1332.64 2021-12-20T10:51:23Z 1334.13 2021-12-20T10:51:39Z 1335.54 2021-12-20T10:51:52Z 1337.32 2021-12-20T10:52:10Z 1338.77 2021-12-20T10:52:26Z 1340.35 2021-12-20T10:52:44Z 1341.81 2021-12-20T10:53:00Z 1342.95 2021-12-20T10:53:15Z 1344.64 2021-12-20T10:53:31Z 1346.35 2021-12-20T10:53:51Z 1347.56 2021-12-20T10:54:11Z 1348.61 2021-12-20T10:54:24Z 1349.95 2021-12-20T10:54:41Z 1350.87 2021-12-20T10:54:58Z 1351.98 2021-12-20T10:55:11Z 1352.75 2021-12-20T10:55:19Z 1353.78 2021-12-20T10:55:37Z 1355.4 2021-12-20T10:55:55Z 1357.25 2021-12-20T10:56:14Z 1358.55 2021-12-20T10:56:31Z 1360.24 2021-12-20T10:56:51Z 1361.9 2021-12-20T10:57:09Z 1363.21 2021-12-20T10:57:30Z 1364.92 2021-12-20T10:57:51Z 1366.96 2021-12-20T10:58:11Z 1368.01 2021-12-20T10:58:29Z 1369.63 2021-12-20T10:58:44Z 1370.75 2021-12-20T10:58:59Z 1371.57 2021-12-20T10:59:17Z 1373.15 2021-12-20T10:59:33Z 1373.11 2021-12-20T10:59:34Z 1374.57 2021-12-20T10:59:49Z 1374.59 2021-12-20T10:59:50Z 1375.28 2021-12-20T11:00:01Z 1375.28 2021-12-20T11:00:04Z 1376.67 2021-12-20T11:00:17Z 1376.7 2021-12-20T11:00:21Z 1376.87 2021-12-20T11:00:34Z 1377.33 2021-12-20T11:00:54Z 1377.38 2021-12-20T11:01:13Z 1378.24 2021-12-20T11:01:33Z 1379.14 2021-12-20T11:01:51Z 1379.05 2021-12-20T11:02:10Z 1378.91 2021-12-20T11:02:14Z 1379.59 2021-12-20T11:02:27Z 1380.04 2021-12-20T11:02:42Z 1380.13 2021-12-20T11:02:53Z 1380.15 2021-12-20T11:02:57Z 1380.37 2021-12-20T11:03:14Z 1381.05 2021-12-20T11:03:17Z 1380.74 2021-12-20T11:03:29Z 1380.99 2021-12-20T11:03:46Z 1381.54 2021-12-20T11:03:51Z 1380.72 2021-12-20T11:04:07Z 1380.63 2021-12-20T11:04:08Z 1382.11 2021-12-20T11:04:31Z 1382.72 2021-12-20T11:04:47Z 1383.6 2021-12-20T11:05:04Z 1383.89 2021-12-20T11:05:22Z 1384.51 2021-12-20T11:05:31Z 1384.86 2021-12-20T11:05:53Z 1384.83 2021-12-20T11:06:12Z 1385.27 2021-12-20T11:06:33Z 1385.18 2021-12-20T11:06:49Z 1385.16 2021-12-20T11:07:12Z 1385 2021-12-20T11:07:34Z 1383.9 2021-12-20T11:07:54Z 1382.83 2021-12-20T11:08:13Z 1381.7 2021-12-20T11:08:33Z 1381.17 2021-12-20T11:08:48Z 1381.3 2021-12-20T11:08:49Z 1380.94 2021-12-20T11:09:04Z 1380.47 2021-12-20T11:09:26Z 1380.13 2021-12-20T11:09:40Z 1380.28 2021-12-20T11:09:43Z 1380.27 2021-12-20T11:09:49Z 1380.07 2021-12-20T11:09:53Z 1379.77 2021-12-20T11:09:57Z 1379.92 2021-12-20T11:09:59Z 1379.73 2021-12-20T11:10:03Z 1379.32 2021-12-20T11:10:10Z 1378.94 2021-12-20T11:10:12Z 1378.73 2021-12-20T11:10:14Z 1378.74 2021-12-20T11:10:20Z 1378.78 2021-12-20T11:10:23Z 1378.55 2021-12-20T11:10:31Z 1378.24 2021-12-20T11:10:40Z 1378.35 2021-12-20T11:10:46Z 1378.03 2021-12-20T11:10:48Z 1377.62 2021-12-20T11:10:51Z 1377.02 2021-12-20T11:10:56Z 1377.22 2021-12-20T11:11:00Z 1376.89 2021-12-20T11:11:07Z 1376.16 2021-12-20T11:11:10Z 1375.99 2021-12-20T11:11:23Z 1376.13 2021-12-20T11:11:26Z 1376.15 2021-12-20T11:11:39Z 1375.76 2021-12-20T11:11:40Z 1375.92 2021-12-20T11:11:45Z 1375.71 2021-12-20T11:11:58Z 1375.07 2021-12-20T11:12:09Z 1373.89 2021-12-20T11:12:24Z 1373.56 2021-12-20T11:12:42Z 1373.4 2021-12-20T11:12:45Z 1373.35 2021-12-20T11:12:47Z 1373 2021-12-20T11:12:51Z 1372.66 2021-12-20T11:12:55Z 1372.55 2021-12-20T11:12:57Z 1372.7 2021-12-20T11:13:03Z 1371.94 2021-12-20T11:13:05Z 1371.28 2021-12-20T11:13:18Z 1370.89 2021-12-20T11:13:22Z 1370.89 2021-12-20T11:13:28Z 1370.39 2021-12-20T11:13:37Z 1370 2021-12-20T11:13:51Z 1370.43 2021-12-20T11:13:57Z 1369.21 2021-12-20T11:14:11Z 1367.57 2021-12-20T11:14:23Z 1366.18 2021-12-20T11:14:37Z 1366.03 2021-12-20T11:14:39Z 1364.17 2021-12-20T11:14:55Z 1362.36 2021-12-20T11:15:08Z 1361.79 2021-12-20T11:15:15Z 1360.78 2021-12-20T11:15:29Z 1359.57 2021-12-20T11:15:43Z 1359.14 2021-12-20T11:15:58Z 1359.28 2021-12-20T11:16:01Z 1357.75 2021-12-20T11:16:19Z 1358.97 2021-12-20T11:16:39Z 1359.44 2021-12-20T11:16:55Z 1358.71 2021-12-20T11:17:13Z 1358.25 2021-12-20T11:17:32Z 1357.83 2021-12-20T11:17:50Z 1357.79 2021-12-20T11:18:07Z 1357.59 2021-12-20T11:18:27Z 1357.93 2021-12-20T11:18:47Z 1358.62 2021-12-20T11:19:09Z 1359.59 2021-12-20T11:19:24Z 1360.14 2021-12-20T11:19:42Z 1361.58 2021-12-20T11:20:02Z 1362.95 2021-12-20T11:20:22Z 1364.5 2021-12-20T11:20:42Z 1365.59 2021-12-20T11:20:58Z 1365.84 2021-12-20T11:21:11Z 1366.05 2021-12-20T11:21:25Z 1366.33 2021-12-20T11:21:45Z 1367.14 2021-12-20T11:22:04Z 1367.65 2021-12-20T11:22:21Z 1367.95 2021-12-20T11:22:38Z 1367.83 2021-12-20T11:22:55Z 1367.77 2021-12-20T11:23:15Z 1367.83 2021-12-20T11:23:32Z 1367.82 2021-12-20T11:23:39Z 1368.23 2021-12-20T11:23:57Z 1369.61 2021-12-20T11:24:18Z 1370.2 2021-12-20T11:24:34Z 1370.68 2021-12-20T11:24:53Z 1370.5 2021-12-20T11:25:13Z 1371.05 2021-12-20T11:25:34Z 1371.84 2021-12-20T11:25:54Z 1372.23 2021-12-20T11:26:05Z 1372.21 2021-12-20T11:26:21Z 1371.95 2021-12-20T11:26:42Z 1371.41 2021-12-20T11:26:56Z 1370.51 2021-12-20T11:27:17Z 1370.43 2021-12-20T11:27:32Z 1370.56 2021-12-20T11:27:35Z 1370.46 2021-12-20T11:27:54Z 1370.44 2021-12-20T11:28:14Z 1369.86 2021-12-20T11:28:32Z 1368.87 2021-12-20T11:28:50Z 1367.52 2021-12-20T11:29:12Z 1365.82 2021-12-20T11:29:36Z 1365.4 2021-12-20T11:29:42Z 1364.36 2021-12-20T11:30:01Z 1363.68 2021-12-20T11:30:19Z 1363.08 2021-12-20T11:30:36Z 1363.05 2021-12-20T11:30:57Z 1362.79 2021-12-20T11:31:17Z 1361.38 2021-12-20T11:31:37Z 1360.5 2021-12-20T11:31:55Z 1360.69 2021-12-20T11:32:13Z 1359.08 2021-12-20T11:32:36Z 1357.22 2021-12-20T11:32:57Z 1355.38 2021-12-20T11:33:20Z 1353.03 2021-12-20T11:33:41Z 1352.33 2021-12-20T11:34:00Z 1352.9 2021-12-20T11:34:14Z 1353.46 2021-12-20T11:34:20Z 1353.47 2021-12-20T11:34:22Z 1353.71 2021-12-20T11:34:39Z 1353.51 2021-12-20T11:34:57Z 1352.71 2021-12-20T11:35:10Z 1351.4 2021-12-20T11:35:32Z 1350.18 2021-12-20T11:35:54Z 1349.88 2021-12-20T11:36:13Z 1350.53 2021-12-20T11:36:28Z 1350.79 2021-12-20T11:36:45Z 1352.18 2021-12-20T11:37:03Z 1353.54 2021-12-20T11:37:22Z 1354.58 2021-12-20T11:37:39Z 1354.19 2021-12-20T11:37:54Z 1354.05 2021-12-20T11:38:07Z 1354.46 2021-12-20T11:38:20Z 1354.13 2021-12-20T11:38:39Z 1354.99 2021-12-20T11:38:59Z 1355.13 2021-12-20T11:39:01Z 1356.04 2021-12-20T11:39:19Z 1356.72 2021-12-20T11:39:34Z 1357.13 2021-12-20T11:39:51Z 1358.12 2021-12-20T11:40:08Z 1358.63 2021-12-20T11:40:20Z 1358.7 2021-12-20T11:40:22Z 1359.29 2021-12-20T11:40:32Z 1359.33 2021-12-20T11:40:35Z 1359.68 2021-12-20T11:40:45Z 1359.96 2021-12-20T11:40:47Z 1360.25 2021-12-20T11:41:03Z 1360.4 2021-12-20T11:41:19Z 1360.86 2021-12-20T11:41:37Z 1361.37 2021-12-20T11:41:56Z 1361.83 2021-12-20T11:42:15Z 1362.7 2021-12-20T11:42:35Z 1362.22 2021-12-20T11:42:44Z 1362.22 2021-12-20T11:43:11Z 1361.15 2021-12-20T11:43:35Z 1361.73 2021-12-20T11:43:58Z 1362.01 2021-12-20T11:44:20Z 1362.46 2021-12-20T11:44:43Z 1362.37 2021-12-20T11:44:58Z 1362.3 2021-12-20T11:45:14Z 1363.96 2021-12-20T11:45:35Z 1366.11 2021-12-20T11:45:55Z 1368.15 2021-12-20T11:46:15Z 1369.91 2021-12-20T11:46:34Z 1371.39 2021-12-20T11:46:50Z 1372.76 2021-12-20T11:47:09Z 1373.64 2021-12-20T11:47:26Z 1374.44 2021-12-20T11:47:43Z 1375.68 2021-12-20T11:48:02Z 1376.72 2021-12-20T11:48:21Z 1377.73 2021-12-20T11:48:40Z 1379.26 2021-12-20T11:48:59Z 1379.43 2021-12-20T11:49:02Z 1380.36 2021-12-20T11:49:17Z 1380.59 2021-12-20T11:49:37Z 1381.17 2021-12-20T11:49:51Z 1380.55 2021-12-20T11:50:12Z 1380.05 2021-12-20T11:50:31Z 1379.92 2021-12-20T11:50:50Z 1379.45 2021-12-20T11:51:06Z 1379.04 2021-12-20T11:51:23Z 1378.7 2021-12-20T11:51:42Z 1378.88 2021-12-20T11:52:02Z 1378.87 2021-12-20T11:52:21Z 1378.58 2021-12-20T11:52:42Z 1377.97 2021-12-20T11:53:00Z 1377.36 2021-12-20T11:53:19Z 1376.97 2021-12-20T11:53:36Z 1376.97 2021-12-20T11:53:55Z 1376.42 2021-12-20T11:54:13Z 1375.27 2021-12-20T11:54:34Z 1374.44 2021-12-20T11:54:55Z 1373.8 2021-12-20T11:55:17Z 1374.3 2021-12-20T11:55:31Z 1374.95 2021-12-20T11:55:50Z 1374.85 2021-12-20T11:56:09Z 1374.52 2021-12-20T11:56:27Z 1375.02 2021-12-20T11:56:47Z 1374.93 2021-12-20T11:57:13Z 1374.72 2021-12-20T11:57:30Z 1374.61 2021-12-20T11:57:50Z 1374.22 2021-12-20T11:58:00Z 1374.84 2021-12-20T11:58:18Z 1375.18 2021-12-20T11:58:35Z 1375.17 2021-12-20T11:58:52Z 1373.93 2021-12-20T11:59:12Z 1373.53 2021-12-20T11:59:29Z 1372.43 2021-12-20T11:59:44Z 1370.42 2021-12-20T12:00:04Z 1370.78 2021-12-20T12:00:23Z 1370.51 2021-12-20T12:00:42Z 1369.28 2021-12-20T12:01:02Z 1369.03 2021-12-20T12:01:21Z 1369.74 2021-12-20T12:01:32Z 1369.52 2021-12-20T12:01:53Z 1369.61 2021-12-20T12:02:13Z 1367.89 2021-12-20T12:02:31Z 1366.81 2021-12-20T12:02:51Z 1366.31 2021-12-20T12:03:11Z 1366.09 2021-12-20T12:03:31Z 1366.53 2021-12-20T12:03:51Z 1366.51 2021-12-20T12:04:13Z 1366.73 2021-12-20T12:04:42Z 1366.15 2021-12-20T12:05:10Z 1366.09 2021-12-20T12:05:43Z 1366.55 2021-12-20T12:06:11Z 1366.47 2021-12-20T12:06:25Z 1366.6 2021-12-20T12:06:49Z 1366.86 2021-12-20T12:07:09Z 1366.54 2021-12-20T12:07:29Z 1365.77 2021-12-20T12:07:53Z 1367.13 2021-12-20T12:08:12Z 1367.18 2021-12-20T12:08:34Z 1367.72 2021-12-20T12:09:04Z 1367.82 2021-12-20T12:09:22Z 1368.35 2021-12-20T12:09:43Z 1369.5 2021-12-20T12:10:03Z 1371.65 2021-12-20T12:10:25Z 1372.92 2021-12-20T12:10:46Z 1373.1 2021-12-20T12:11:07Z 1373.81 2021-12-20T12:11:27Z 1373.73 2021-12-20T12:11:44Z 1371.94 2021-12-20T12:12:08Z 1372.58 2021-12-20T12:12:27Z 1372.59 2021-12-20T12:12:32Z 1372 2021-12-20T12:12:48Z 1370.79 2021-12-20T12:13:04Z 1371.08 2021-12-20T12:13:11Z 1371.3 2021-12-20T12:13:30Z 1371.04 2021-12-20T12:13:52Z 1370.57 2021-12-20T12:14:10Z 1368.86 2021-12-20T12:14:30Z 1366.51 2021-12-20T12:14:50Z 1365.42 2021-12-20T12:15:05Z 1363.66 2021-12-20T12:15:24Z 1363.26 2021-12-20T12:15:39Z 1363.12 2021-12-20T12:16:06Z 1361.41 2021-12-20T12:16:25Z 1360.29 2021-12-20T12:16:45Z 1358.5 2021-12-20T12:17:04Z 1357.83 2021-12-20T12:17:23Z 1358.43 2021-12-20T12:17:41Z 1358.79 2021-12-20T12:17:59Z 1357.97 2021-12-20T12:18:19Z 1357.96 2021-12-20T12:18:32Z 1357.11 2021-12-20T12:18:49Z 1355.7 2021-12-20T12:19:09Z 1355.24 2021-12-20T12:19:20Z 1355.17 2021-12-20T12:19:34Z 1354.78 2021-12-20T12:19:49Z 1353.87 2021-12-20T12:20:06Z 1353.33 2021-12-20T12:20:22Z 1352.48 2021-12-20T12:20:40Z 1351.49 2021-12-20T12:20:56Z 1351.6 2021-12-20T12:21:18Z 1351.36 2021-12-20T12:21:33Z 1349.06 2021-12-20T12:21:52Z 1347.52 2021-12-20T12:22:12Z 1347.03 2021-12-20T12:22:30Z 1345.95 2021-12-20T12:22:45Z 1344.6 2021-12-20T12:23:00Z 1343.82 2021-12-20T12:23:14Z 1342.27 2021-12-20T12:23:33Z 1341.19 2021-12-20T12:23:49Z 1341.4 2021-12-20T12:23:51Z 1340.81 2021-12-20T12:24:06Z 1339.4 2021-12-20T12:24:25Z 1338.09 2021-12-20T12:24:42Z 1336.98 2021-12-20T12:25:00Z 1334.99 2021-12-20T12:25:19Z 1333.65 2021-12-20T12:25:37Z 1332.21 2021-12-20T12:25:57Z 1331.44 2021-12-20T12:26:12Z 1330.21 2021-12-20T12:26:30Z 1329.06 2021-12-20T12:26:47Z 1327.58 2021-12-20T12:27:05Z 1326.8 2021-12-20T12:27:21Z 1325.78 2021-12-20T12:27:39Z 1324.34 2021-12-20T12:27:58Z 1323.35 2021-12-20T12:28:14Z 1321.91 2021-12-20T12:28:30Z 1320.75 2021-12-20T12:28:48Z 1318.93 2021-12-20T12:29:09Z 1317.55 2021-12-20T12:29:24Z 1317.06 2021-12-20T12:29:44Z 1315.55 2021-12-20T12:30:00Z 1314.69 2021-12-20T12:30:18Z 1313.97 2021-12-20T12:30:33Z 1312.95 2021-12-20T12:30:52Z 1312.47 2021-12-20T12:31:09Z 1311.65 2021-12-20T12:31:28Z 1311.32 2021-12-20T12:31:45Z 1310.25 2021-12-20T12:32:00Z 1309.03 2021-12-20T12:32:20Z 1308.01 2021-12-20T12:32:36Z 1307.5 2021-12-20T12:32:52Z 1307.18 2021-12-20T12:33:09Z 1307.19 2021-12-20T12:33:23Z 1307.8 2021-12-20T12:33:39Z 1307.94 2021-12-20T12:33:55Z 1308.23 2021-12-20T12:34:11Z 1308.6 2021-12-20T12:34:26Z 1308.53 2021-12-20T12:34:27Z 1308.57 2021-12-20T12:34:31Z 1309.03 2021-12-20T12:34:46Z 1309.28 2021-12-20T12:35:02Z 1309.77 2021-12-20T12:35:19Z 1309.72 2021-12-20T12:35:34Z 1309.19 2021-12-20T12:35:46Z 1309.35 2021-12-20T12:35:49Z 1309.19 2021-12-20T12:36:03Z 1309.25 2021-12-20T12:36:10Z 1309.81 2021-12-20T12:36:21Z 1309.78 2021-12-20T12:36:33Z 1310.07 2021-12-20T12:36:49Z 1310.48 2021-12-20T12:36:55Z 1311.04 2021-12-20T12:37:02Z 1311.65 2021-12-20T12:37:23Z 1311.49 2021-12-20T12:37:43Z 1312.77 2021-12-20T12:38:05Z 1314.17 2021-12-20T12:38:22Z 1314.61 2021-12-20T12:38:37Z 1315.72 2021-12-20T12:38:52Z 1316.29 2021-12-20T12:39:08Z 1317.14 2021-12-20T12:39:25Z 1317.23 2021-12-20T12:39:43Z 1317.53 2021-12-20T12:40:00Z 1317.66 2021-12-20T12:40:17Z 1317.99 2021-12-20T12:40:27Z 1318.37 2021-12-20T12:40:45Z 1317.79 2021-12-20T12:41:06Z 1316.97 2021-12-20T12:41:24Z 1316.47 2021-12-20T12:41:41Z 1316.68 2021-12-20T12:41:49Z 1316.52 2021-12-20T12:42:07Z 1317.76 2021-12-20T12:42:26Z 1318.22 2021-12-20T12:42:44Z 1317.68 2021-12-20T12:43:01Z 1316.82 2021-12-20T12:43:19Z 1316.76 2021-12-20T12:43:24Z 1315.19 2021-12-20T12:43:41Z 1313.92 2021-12-20T12:43:57Z 1313.54 2021-12-20T12:44:11Z 1312.74 2021-12-20T12:44:29Z 1312.79 2021-12-20T12:44:30Z 1313 2021-12-20T12:44:34Z 1313.42 2021-12-20T12:44:49Z 1313.21 2021-12-20T12:44:50Z 1313.72 2021-12-20T12:45:04Z 1313.52 2021-12-20T12:45:20Z 1313.46 2021-12-20T12:45:23Z 1313.98 2021-12-20T12:45:41Z 1315.12 2021-12-20T12:45:58Z 1316.34 2021-12-20T12:46:16Z 1317.69 2021-12-20T12:46:31Z 1318.84 2021-12-20T12:46:49Z 1319.55 2021-12-20T12:47:01Z 1320.74 2021-12-20T12:47:15Z 1321.63 2021-12-20T12:47:32Z 1322.91 2021-12-20T12:47:49Z 1323.35 2021-12-20T12:48:04Z 1324.02 2021-12-20T12:48:14Z 1324.41 2021-12-20T12:48:17Z 1324.37 2021-12-20T12:48:21Z 1325.4 2021-12-20T12:48:39Z 1326.17 2021-12-20T12:48:55Z 1326.33 2021-12-20T12:49:10Z 1327.03 2021-12-20T12:49:26Z 1327.23 2021-12-20T12:49:39Z 1327.57 2021-12-20T12:49:56Z 1327.39 2021-12-20T12:50:11Z 1326.97 2021-12-20T12:50:29Z 1327.08 2021-12-20T12:50:47Z 1327.58 2021-12-20T12:51:01Z 1327.68 2021-12-20T12:51:16Z 1327.88 2021-12-20T12:51:30Z 1327.72 2021-12-20T12:51:37Z 1328.04 2021-12-20T12:51:54Z 1328.3 2021-12-20T12:52:11Z 1328.45 2021-12-20T12:52:26Z 1329.49 2021-12-20T12:52:42Z 1330.3 2021-12-20T12:52:58Z 1330.46 2021-12-20T12:53:01Z 1331.58 2021-12-20T12:53:18Z 1332.08 2021-12-20T12:53:34Z 1332.44 2021-12-20T12:53:53Z 1332.24 2021-12-20T12:54:09Z 1332.21 2021-12-20T12:54:23Z 1332.03 2021-12-20T12:54:27Z 1331.68 2021-12-20T12:54:38Z 1331.78 2021-12-20T12:54:39Z 1330.61 2021-12-20T12:54:56Z 1329.56 2021-12-20T12:55:13Z 1329.25 2021-12-20T12:55:31Z 1327.78 2021-12-20T12:55:48Z 1326.99 2021-12-20T12:56:04Z 1326.56 2021-12-20T12:56:09Z 1325.61 2021-12-20T12:56:26Z 1324.26 2021-12-20T12:56:45Z 1323.64 2021-12-20T12:57:02Z 1323.63 2021-12-20T12:57:31Z 1322.12 2021-12-20T12:57:49Z 1320.89 2021-12-20T12:58:06Z 1320.27 2021-12-20T12:58:25Z 1319.72 2021-12-20T12:58:42Z 1319.24 2021-12-20T12:59:00Z 1319.18 2021-12-20T12:59:17Z 1318.57 2021-12-20T12:59:35Z 1318.17 2021-12-20T12:59:52Z 1319.11 2021-12-20T13:00:08Z 1319.58 2021-12-20T13:00:22Z 1320.61 2021-12-20T13:00:39Z 1321.14 2021-12-20T13:00:56Z 1321.08 2021-12-20T13:01:13Z 1320.75 2021-12-20T13:01:29Z 1320.43 2021-12-20T13:01:37Z 1320.38 2021-12-20T13:01:53Z 1319.85 2021-12-20T13:02:09Z 1320.71 2021-12-20T13:02:24Z 1321.16 2021-12-20T13:02:40Z 1321.48 2021-12-20T13:02:43Z 1322.06 2021-12-20T13:03:01Z 1322.26 2021-12-20T13:03:15Z 1323.17 2021-12-20T13:03:31Z 1324.39 2021-12-20T13:03:48Z 1324.3 2021-12-20T13:03:49Z 1325.01 2021-12-20T13:04:01Z 1325.62 2021-12-20T13:04:10Z 1326.25 2021-12-20T13:04:20Z 1326.81 2021-12-20T13:04:35Z 1327.05 2021-12-20T13:04:45Z 1327.61 2021-12-20T13:04:49Z 1328.63 2021-12-20T13:05:03Z 1328.75 2021-12-20T13:05:04Z 1329.4 2021-12-20T13:05:23Z 1329.63 2021-12-20T13:05:25Z 1331.11 2021-12-20T13:05:39Z 1331.94 2021-12-20T13:05:45Z 1333.58 2021-12-20T13:06:06Z 1335.21 2021-12-20T13:06:25Z 1336.78 2021-12-20T13:06:40Z 1338.63 2021-12-20T13:06:58Z 1340.23 2021-12-20T13:07:15Z 1342.23 2021-12-20T13:07:32Z 1343.92 2021-12-20T13:07:49Z 1345.16 2021-12-20T13:08:06Z 1346.81 2021-12-20T13:08:23Z 1348.23 2021-12-20T13:08:39Z 1349.56 2021-12-20T13:08:54Z 1350.79 2021-12-20T13:09:09Z 1352.09 2021-12-20T13:09:26Z 1352.3 2021-12-20T13:09:51Z 1352.83 2021-12-20T13:10:02Z 1354.82 2021-12-20T13:10:19Z 1355.32 2021-12-20T13:10:36Z 1355.62 2021-12-20T13:10:48Z 1355.72 2021-12-20T13:10:53Z 1355.69 2021-12-20T13:10:55Z 1355.63 2021-12-20T13:10:57Z 1354.88 2021-12-20T13:11:04Z 1354.54 2021-12-20T13:11:14Z 1354.35 2021-12-20T13:11:26Z 1355.07 2021-12-20T13:11:56Z 1355.69 2021-12-20T13:12:12Z 1355.95 2021-12-20T13:12:18Z 1356.34 2021-12-20T13:12:28Z 1357.51 2021-12-20T13:12:47Z 1357.87 2021-12-20T13:12:49Z 1357.89 2021-12-20T13:12:51Z 1359.17 2021-12-20T13:13:06Z 1359.9 2021-12-20T13:13:14Z 1360.83 2021-12-20T13:13:29Z 1360.96 2021-12-20T13:13:30Z 1361.8 2021-12-20T13:13:41Z 1363.04 2021-12-20T13:13:54Z 1364.25 2021-12-20T13:14:08Z 1365.2 2021-12-20T13:14:22Z 1365.17 2021-12-20T13:14:27Z 1365.32 2021-12-20T13:14:34Z 1365.2 2021-12-20T13:14:37Z 1365.53 2021-12-20T13:14:42Z 1365.21 2021-12-20T13:14:53Z 1365.32 2021-12-20T13:14:57Z 1365.85 2021-12-20T13:15:02Z 1366.14 2021-12-20T13:15:05Z 1366.21 2021-12-20T13:15:13Z 1366.64 2021-12-20T13:15:24Z 1367.44 2021-12-20T13:15:37Z 1367.58 2021-12-20T13:15:38Z 1368.05 2021-12-20T13:15:50Z 1367.99 2021-12-20T13:15:58Z 1368.39 2021-12-20T13:16:08Z 1368.51 2021-12-20T13:16:16Z 1369.37 2021-12-20T13:16:28Z 1369.66 2021-12-20T13:16:30Z 1370.31 2021-12-20T13:16:42Z 1370.58 2021-12-20T13:16:54Z 1371.04 2021-12-20T13:17:08Z 1371.01 2021-12-20T13:17:09Z 1370.95 2021-12-20T13:17:15Z 1370.33 2021-12-20T13:17:25Z 1370.41 2021-12-20T13:17:34Z 1371.72 2021-12-20T13:17:45Z 1372.29 2021-12-20T13:17:56Z 1372.87 2021-12-20T13:18:07Z 1373.37 2021-12-20T13:18:23Z 1373.68 2021-12-20T13:18:34Z 1373.82 2021-12-20T13:18:43Z 1374.58 2021-12-20T13:18:59Z 1375.13 2021-12-20T13:19:15Z 1375.76 2021-12-20T13:19:30Z 1375.28 2021-12-20T13:19:53Z 1375.44 2021-12-20T13:20:06Z 1375.74 2021-12-20T13:20:21Z 1375.84 2021-12-20T13:20:32Z 1375.77 2021-12-20T13:20:46Z 1376.28 2021-12-20T13:20:58Z 1377.08 2021-12-20T13:21:12Z 1377.56 2021-12-20T13:21:25Z 1377.27 2021-12-20T13:21:30Z 1378.02 2021-12-20T13:21:51Z 1379.07 2021-12-20T13:22:04Z 1379.7 2021-12-20T13:22:20Z 1379.71 2021-12-20T13:22:32Z 1379.48 2021-12-20T13:22:36Z 1379.02 2021-12-20T13:22:53Z 1379.15 2021-12-20T13:23:06Z 1379.09 2021-12-20T13:23:07Z 1378.86 2021-12-20T13:23:19Z 1378.63 2021-12-20T13:23:24Z 1378.47 2021-12-20T13:23:36Z 1378.5 2021-12-20T13:23:38Z 1378.06 2021-12-20T13:23:42Z 1377.25 2021-12-20T13:23:54Z 1377.41 2021-12-20T13:23:56Z 1377.44 2021-12-20T13:24:01Z 1377.49 2021-12-20T13:24:04Z 1377.06 2021-12-20T13:24:13Z 1377.15 2021-12-20T13:24:21Z 1376.68 2021-12-20T13:24:32Z 1376.26 2021-12-20T13:24:37Z 1375.61 2021-12-20T13:24:53Z 1375.97 2021-12-20T13:25:05Z 1375.77 2021-12-20T13:25:16Z 1375.48 2021-12-20T13:25:25Z 1375.32 2021-12-20T13:25:36Z 1375.31 2021-12-20T13:25:38Z 1375.41 2021-12-20T13:25:40Z 1375.41 2021-12-20T13:25:47Z 1375.36 2021-12-20T13:25:59Z 1375.04 2021-12-20T13:26:02Z 1375.15 2021-12-20T13:26:16Z 1375.04 2021-12-20T13:26:29Z 1375.24 2021-12-20T13:26:46Z 1374.97 2021-12-20T13:27:14Z 1374.81 2021-12-20T13:27:41Z 1375.12 2021-12-20T13:28:00Z 1374.54 2021-12-20T13:28:29Z 1374.95 2021-12-20T13:28:44Z 1374.88 2021-12-20T13:29:03Z 1375.17 2021-12-20T13:29:26Z 1374.96 2021-12-20T13:29:42Z 1374.63 2021-12-20T13:29:55Z 1374.16 2021-12-20T13:30:08Z 1373.62 2021-12-20T13:30:20Z 1373.74 2021-12-20T13:30:27Z 1374.22 2021-12-20T13:30:42Z 1373.94 2021-12-20T13:31:03Z 1374.25 2021-12-20T13:31:10Z 1373.66 2021-12-20T13:31:27Z 1374.39 2021-12-20T13:31:49Z 1373.85 2021-12-20T13:32:09Z 1373.29 2021-12-20T13:32:27Z 1373.07 2021-12-20T13:32:38Z 1373.03 2021-12-20T13:32:43Z 1372.3 2021-12-20T13:32:51Z 1371.38 2021-12-20T13:33:04Z 1370.36 2021-12-20T13:33:21Z 1368.98 2021-12-20T13:33:35Z 1368.84 2021-12-20T13:33:38Z 1367.81 2021-12-20T13:33:52Z 1365.92 2021-12-20T13:34:08Z 1365.41 2021-12-20T13:34:19Z 1364.59 2021-12-20T13:34:35Z 1363.82 2021-12-20T13:34:50Z 1362.58 2021-12-20T13:35:04Z 1361.51 2021-12-20T13:35:18Z 1361.33 2021-12-20T13:35:21Z 1361.07 2021-12-20T13:35:25Z 1359.62 2021-12-20T13:35:43Z 1358.54 2021-12-20T13:35:57Z 1357.29 2021-12-20T13:36:14Z 1357.06 2021-12-20T13:36:17Z 1356.66 2021-12-20T13:36:30Z 1355.19 2021-12-20T13:36:44Z 1353.68 2021-12-20T13:37:03Z 1352.09 2021-12-20T13:37:22Z 1351.13 2021-12-20T13:37:38Z 1349.91 2021-12-20T13:37:54Z 1348.98 2021-12-20T13:38:10Z 1348.29 2021-12-20T13:38:17Z 1347.35 2021-12-20T13:38:29Z 1345.87 2021-12-20T13:38:49Z 1344.13 2021-12-20T13:39:07Z 1342.45 2021-12-20T13:39:21Z 1341.91 2021-12-20T13:39:29Z 1341.09 2021-12-20T13:39:43Z 1339.97 2021-12-20T13:39:59Z 1338.71 2021-12-20T13:40:12Z 1337.78 2021-12-20T13:40:20Z 1336.52 2021-12-20T13:40:32Z 1336.45 2021-12-20T13:40:33Z 1335.49 2021-12-20T13:40:49Z 1333.93 2021-12-20T13:41:05Z 1332.82 2021-12-20T13:41:20Z 1331.99 2021-12-20T13:41:22Z 1329.39 2021-12-20T13:41:44Z 1330.28 2021-12-20T13:41:45Z 1335.06 2021-12-20T13:41:46Z 1332.33 2021-12-20T13:41:47Z 1330.33 2021-12-20T13:42:01Z 1328.98 2021-12-20T13:42:18Z 1328.32 2021-12-20T13:42:27Z 1328.13 2021-12-20T13:42:30Z 1326.59 2021-12-20T13:42:44Z 1325.86 2021-12-20T13:42:59Z 1324.95 2021-12-20T13:43:16Z 1323.46 2021-12-20T13:43:34Z 1322.19 2021-12-20T13:43:53Z 1321.36 2021-12-20T13:44:01Z 1320.98 2021-12-20T13:44:04Z 1321.11 2021-12-20T13:44:08Z 1320.57 2021-12-20T13:44:21Z 1320.5 2021-12-20T13:44:42Z 1320.35 2021-12-20T13:44:57Z 1319.15 2021-12-20T13:45:12Z 1316.88 2021-12-20T13:45:17Z 1320.14 2021-12-20T13:45:21Z 1325.28 2021-12-20T13:45:22Z 1324.53 2021-12-20T13:45:23Z 1320.25 2021-12-20T13:45:25Z 1319.62 2021-12-20T13:45:44Z 1320.14 2021-12-20T13:46:02Z 1318.87 2021-12-20T13:46:21Z 1318.66 2021-12-20T13:46:38Z 1318.37 2021-12-20T13:46:59Z 1318.39 2021-12-20T13:47:23Z 1317.78 2021-12-20T13:47:41Z 1317.97 2021-12-20T13:48:00Z 1317.65 2021-12-20T13:48:24Z 1317.64 2021-12-20T13:48:43Z 1317.43 2021-12-20T13:49:12Z 1316.65 2021-12-20T13:49:34Z 1316.78 2021-12-20T13:49:36Z 1316.55 2021-12-20T13:50:06Z 1316 2021-12-20T13:50:34Z 1316.14 2021-12-20T13:51:01Z 1315.98 2021-12-20T13:51:27Z 1315.9 2021-12-20T13:51:47Z 1315.93 2021-12-20T13:52:15Z 1316.19 2021-12-20T13:52:35Z 1315.41 2021-12-20T13:53:08Z 1315.97 2021-12-20T13:53:27Z 1315.89 2021-12-20T13:53:45Z 1315.78 2021-12-20T13:54:06Z 1315.79 2021-12-20T13:54:24Z 1315.96 2021-12-20T13:54:54Z 1315.78 2021-12-20T13:55:20Z 1316.01 2021-12-20T13:55:40Z 1315.71 2021-12-20T13:56:20Z