21 juil 050505 1 2 1021 1021 1021 1021 1021 1021 1021 1021 1021 1021 1021 1021 1021 1021 1021 1022 1021.5 1022 1021.408 2016-06-08T03:07:33Z 1020.3 1020.532 2016-06-08T03:08:13Z 1021.663 2016-06-08T03:08:33Z 1024.181 2016-06-08T03:08:53Z 1027.239 2016-06-08T03:09:13Z 1029 1031.061 2016-06-08T03:09:33Z 1041.031 2016-06-08T03:09:53Z 1046.892 2016-06-08T03:10:13Z 1050.892 2016-06-08T03:10:33Z 1050.573 2016-06-08T03:10:53Z 1054.32 2016-06-08T03:11:13Z 1068.108 2016-06-08T03:11:33Z 1074.932 2016-06-08T03:11:53Z 1082.123 2016-06-08T03:12:13Z 1086.054 2016-06-08T03:12:33Z 1086.632 2016-06-08T03:12:53Z 1090.22 2016-06-08T03:13:13Z 1107.072 2016-06-08T03:13:33Z 1117.282 2016-06-08T03:13:53Z 1126.083 2016-06-08T03:14:13Z 1132.229 2016-06-08T03:14:33Z 1142.8 2016-06-08T03:14:53Z 1153.52 2016-06-08T03:15:13Z 1164.608 2016-06-08T03:15:33Z 1176.095 2016-06-08T03:15:53Z 1179.786 2016-06-08T03:16:13Z 1192.487 2016-06-08T03:16:33Z 1197.375 2016-06-08T03:16:53Z 1205.143 2016-06-08T03:17:13Z 1207.675 2016-06-08T03:17:33Z 1218.725 2016-06-08T03:17:53Z 1236.466 2016-06-08T03:18:13Z 1246.935 2016-06-08T03:18:33Z 1244.686 2016-06-08T03:18:53Z 1235.614 2016-06-08T03:19:13Z 1246.908 2016-06-08T03:19:33Z 1247.266 2016-06-08T03:19:53Z 1273.067 2016-06-08T03:20:13Z 1273.888 2016-06-08T03:20:33Z 1270.096 2016-06-08T03:20:53Z 1269.744 2016-06-08T03:21:13Z 1272.536 2016-06-08T03:21:33Z 1274.446 2016-06-08T03:21:53Z 1277.757 2016-06-08T03:22:13Z 1286.075 2016-06-08T03:22:33Z 1286.028 2016-06-08T03:22:53Z 1291.62 2016-06-08T03:23:13Z 1295.208 2016-06-08T03:23:33Z 1300.84 2016-06-08T03:23:53Z 1305.441 2016-06-08T03:24:13Z 1308.082 2016-06-08T03:24:33Z 1309.38 2016-06-08T03:24:53Z 1311.518 2016-06-08T03:25:13Z 1311.25 2016-06-08T03:25:33Z 1309.89 2016-06-08T03:25:53Z 1307.241 2016-06-08T03:26:13Z 1308.941 2016-06-08T03:26:33Z 1307.681 2016-06-08T03:26:53Z 1307.609 2016-06-08T03:27:13Z 1306.708 2016-06-08T03:27:33Z 1305.017 2016-06-08T03:27:53Z 1308.398 2016-06-08T03:28:13Z 1308.639 2016-06-08T03:28:33Z 1298.947 2016-06-08T03:28:53Z 1294.385 2016-06-08T03:29:13Z 1289.117 2016-06-08T03:29:33Z 1285.257 2016-06-08T03:29:53Z 1288.328 2016-06-08T03:30:13Z 1290.843 2016-06-08T03:30:33Z 1298.364 2016-06-08T03:30:53Z 1304.81 2016-06-08T03:31:13Z 1306.708 2016-06-08T03:31:33Z 1301.417 2016-06-08T03:31:53Z 1302.298 2016-06-08T03:32:13Z 1304.039 2016-06-08T03:32:33Z 1304.177 2016-06-08T03:32:53Z 1299.315 2016-06-08T03:33:13Z 1281.567 2016-06-08T03:33:33Z 1276.627 2016-06-08T03:33:53Z 1257.948 2016-06-08T03:34:13Z 1246.281 2016-06-08T03:34:33Z 1239.161 2016-06-08T03:34:53Z 1220.217 2016-06-08T03:35:13Z 1205.808 2016-06-08T03:35:33Z 1191.391 2016-06-08T03:35:53Z 1183.782 2016-06-08T03:36:13Z 1179.113 2016-06-08T03:36:33Z 1171.511 2016-06-08T03:36:53Z 1158.279 2016-06-08T03:37:13Z 1153.241 2016-06-08T03:37:33Z 1152.341 2016-06-08T03:37:53Z 1149.282 2016-06-08T03:38:13Z 1150.495 2016-06-08T03:38:33Z 1141.949 2016-06-08T03:38:53Z 1139.323 2016-06-08T03:39:13Z 1139.508 2016-06-08T03:39:33Z 1136.652 2016-06-08T03:39:53Z 1135.093 2016-06-08T03:40:13Z 1132.164 2016-06-08T03:40:33Z 1124.872 2016-06-08T03:40:53Z 1124.22 2016-06-08T03:41:13Z 1133.192 2016-06-08T03:41:33Z 1129.822 2016-06-08T03:41:53Z 1134.083 2016-06-08T03:42:13Z 1136.079 2016-06-08T03:42:33Z 1133.105 2016-06-08T03:42:53Z 1139.025 2016-06-08T03:43:13Z 1145.108 2016-06-08T03:43:33Z 1151.59 2016-06-08T03:43:53Z 1154.991 2016-06-08T03:44:13Z 1159.462 2016-06-08T03:44:33Z 1163.37 2016-06-08T03:44:53Z 1167.328 2016-06-08T03:45:13Z 1168.69 2016-06-08T03:45:33Z 1167.18 2016-06-08T03:45:53Z 1168.271 2016-06-08T03:46:13Z 1172.133 2016-06-08T03:46:33Z 1177.223 2016-06-08T03:46:53Z 1177.215 2016-06-08T03:47:13Z 1173.208 2016-06-08T03:47:33Z 1172.726 2016-06-08T03:47:53Z 1171.087 2016-06-08T03:48:13Z 1172.488 2016-06-08T03:48:33Z 1168.056 2016-06-08T03:48:53Z 1167.484 2016-06-08T03:49:13Z 1163.696 2016-06-08T03:49:33Z 1160.556 2016-06-08T03:49:53Z 1162.4 1171.4 1177.2 1172.5 1171.1 1169 1168.8 1169.8 1171 1169.474 2016-06-08T03:53:33Z 1174.184 2016-06-08T03:53:53Z 1176.455 2016-06-08T03:54:13Z 1178.156 2016-06-08T03:54:33Z 1178.959 2016-06-08T03:54:53Z 1180.114 2016-06-08T03:55:13Z 1167.008 2016-06-08T03:55:33Z 1159.858 2016-06-08T03:55:53Z 1155.529 2016-06-08T03:56:13Z 1152.05 2016-06-08T03:56:33Z 1152.028 2016-06-08T03:56:53Z 1134.886 2016-06-08T03:57:13Z 1122.038 2016-06-08T03:57:33Z 1121.838 2016-06-08T03:57:53Z 1115.659 2016-06-08T03:58:13Z 1112.633 2016-06-08T03:58:33Z 1113.823 2016-06-08T03:58:53Z 1114.215 2016-06-08T03:59:13Z 1111.908 2016-06-08T03:59:33Z 1103.426 2016-06-08T03:59:53Z 1094.657 2016-06-08T04:00:13Z 1094.818 2016-06-08T04:00:33Z 1096.636 2016-06-08T04:00:53Z 1099.954 2016-06-08T04:01:13Z 1106.256 2019-03-26T00:19:31Z 1107.046 2019-03-26T00:19:51Z 1114.017 2019-03-26T00:20:11Z 1119.177 2019-03-26T00:20:31Z 1125.861 2019-03-26T00:20:51Z 1128.727 2019-03-26T00:21:11Z 1127.908 2016-06-08T04:04:13Z 1127.08 2016-06-08T04:04:33Z 1121.911 2016-06-08T04:04:53Z 1112.772 2016-06-08T04:05:13Z 1112.56 2016-06-08T04:05:33Z 1111.648 2016-06-08T04:05:53Z 1112.03 2016-06-08T04:06:13Z 1126.29 2016-06-08T04:06:33Z 1127.771 2016-06-08T04:06:53Z 1130.532 2016-06-08T04:07:13Z 1129.692 2016-06-08T04:07:33Z 1127.311 2016-06-08T04:07:53Z 1129.008 2016-06-08T04:08:13Z 1133.076 2016-06-08T04:08:33Z 1134.517 2016-06-08T04:08:53Z 1138.768 2016-06-08T04:09:13Z 1144.576 2016-06-08T04:09:33Z 1144.154 2016-06-08T04:09:53Z 1141.786 2016-06-08T04:10:13Z 1143.796 2016-06-08T04:10:33Z 1149.077 2016-06-08T04:10:53Z 1155.962 2016-06-08T04:11:13Z 1156.283 2016-06-08T04:11:33Z 1163.611 2016-06-08T04:11:53Z 1164.508 2016-06-08T04:12:13Z 1175.8 1184.9 1189.4 1197.608 2016-06-08T04:16:13Z 1202.294 2016-06-08T04:16:33Z 1205.475 2016-06-08T04:16:53Z 1205.496 2016-06-08T04:17:13Z 1219.144 2016-06-08T04:17:33Z 1244.612 2016-06-08T04:17:53Z 1244.514 2016-06-08T04:18:13Z 1270.884 2016-06-08T04:18:33Z 1307.825 2016-06-08T04:18:53Z 1324.389 2016-06-08T04:19:13Z 1330.406 2016-06-08T04:19:33Z 1334.226 2016-06-08T04:19:53Z 1336.708 2016-06-08T04:20:13Z 1340.781 2016-06-08T04:20:33Z 1345.482 2016-06-08T04:20:53Z 1345.793 2016-06-08T04:21:13Z 1350.751 2016-06-08T04:21:33Z 1355.269 2016-06-08T04:21:53Z 1364.281 2016-06-08T04:22:13Z 1371.721 2016-06-08T04:22:33Z 1373.412 2016-06-08T04:22:53Z 1372.219 2016-06-08T04:23:13Z 1377.009 2016-06-08T04:23:33Z 1381.019 2016-06-08T04:23:53Z 1385.508 2016-06-08T04:24:13Z 1391.324 2016-06-08T04:24:33Z 1396.255 2016-06-08T04:24:53Z 1396.146 2016-06-08T04:25:13Z 1399.664 2016-06-08T04:25:33Z 1406.462 2016-06-08T04:25:53Z 1410.444 2016-06-08T04:26:13Z 1413.594 2016-06-08T04:26:33Z 1423.9 1419 1422 1425 1424 1426.8 1425 1424.2 1409.3 1391 1377.4 1380 1371 1375.9 1375 1362 1353 1347.2 1331 1321.8 1308 1296 1282.3 1266 1259.7 1250 1235 1223 1230.4 1218.6