Montagne de l'Eyriau 762.46 2022-04-03T07:35:42Z 762.46 2022-04-03T07:35:48Z 762.46 2022-04-03T07:36:05Z 762.46 2022-04-03T07:36:07Z 761.02 2022-04-03T07:36:24Z 758.62 2022-04-03T07:36:42Z 757.18 2022-04-03T07:36:59Z 757.18 2022-04-03T07:37:02Z 758.62 2022-04-03T07:37:11Z 760.54 2022-04-03T07:37:26Z 762.46 2022-04-03T07:37:37Z 763.42 2022-04-03T07:37:44Z 764.39 2022-04-03T07:37:46Z 766.31 2022-04-03T07:38:01Z 767.27 2022-04-03T07:38:17Z 768.23 2022-04-03T07:38:29Z 768.23 2022-04-03T07:38:44Z 769.19 2022-04-03T07:38:58Z 769.19 2022-04-03T07:39:12Z 769.67 2022-04-03T07:39:17Z 769.67 2022-04-03T07:39:20Z 772.08 2022-04-03T07:39:33Z 773.52 2022-04-03T07:39:49Z 775.44 2022-04-03T07:40:04Z 776.4 2022-04-03T07:40:12Z 778.81 2022-04-03T07:40:25Z 782.17 2022-04-03T07:40:38Z 785.05 2022-04-03T07:40:52Z 786.5 2022-04-03T07:41:04Z 789.38 2022-04-03T07:41:18Z 792.26 2022-04-03T07:41:32Z 793.71 2022-04-03T07:41:49Z 795.63 2022-04-03T07:41:57Z 798.03 2022-04-03T07:42:10Z 798.03 2022-04-03T07:42:12Z 799.95 2022-04-03T07:42:27Z 800.44 2022-04-03T07:42:31Z 802.36 2022-04-03T07:42:45Z 805.24 2022-04-03T07:42:58Z 806.68 2022-04-03T07:43:02Z 808.13 2022-04-03T07:43:13Z 808.61 2022-04-03T07:43:26Z 810.05 2022-04-03T07:43:40Z 811.97 2022-04-03T07:43:52Z 813.41 2022-04-03T07:44:06Z 816.3 2022-04-03T07:44:20Z 818.7 2022-04-03T07:44:33Z 821.1 2022-04-03T07:44:47Z 821.58 2022-04-03T07:45:23Z 823.99 2022-04-03T07:45:37Z 824.95 2022-04-03T07:45:44Z 827.35 2022-04-03T07:45:58Z 829.27 2022-04-03T07:46:11Z 832.16 2022-04-03T07:46:28Z 834.56 2022-04-03T07:46:37Z 836.48 2022-04-03T07:46:54Z 838.89 2022-04-03T07:47:08Z 840.81 2022-04-03T07:47:18Z 841.29 2022-04-03T07:47:34Z 843.21 2022-04-03T07:47:50Z 844.18 2022-04-03T07:48:05Z 846.58 2022-04-03T07:48:21Z 849.46 2022-04-03T07:48:37Z 850.9 2022-04-03T07:48:43Z 852.83 2022-04-03T07:48:59Z 852.83 2022-04-03T07:49:01Z 852.83 2022-04-03T07:49:04Z 852.83 2022-04-03T07:49:08Z 853.31 2022-04-03T07:49:22Z 855.23 2022-04-03T07:49:36Z 856.67 2022-04-03T07:49:46Z 857.63 2022-04-03T07:50:00Z 859.56 2022-04-03T07:50:17Z 861.96 2022-04-03T07:50:32Z 863.4 2022-04-03T07:50:50Z 866.77 2022-04-03T07:51:01Z 866.77 2022-04-03T07:51:02Z 869.17 2022-04-03T07:51:19Z 867.73 2022-04-03T07:51:24Z 866.29 2022-04-03T07:51:38Z 866.77 2022-04-03T07:51:53Z 869.17 2022-04-03T07:52:08Z 872.05 2022-04-03T07:52:23Z 873.5 2022-04-03T07:52:38Z 874.46 2022-04-03T07:52:45Z 874.46 2022-04-03T07:52:56Z 874.46 2022-04-03T07:53:01Z 875.42 2022-04-03T07:53:16Z 875.42 2022-04-03T07:53:31Z 875.42 2022-04-03T07:53:55Z 875.9 2022-04-03T07:54:43Z 876.86 2022-04-03T07:54:56Z 879.74 2022-04-03T07:55:07Z 882.63 2022-04-03T07:55:23Z 883.11 2022-04-03T07:55:26Z 883.59 2022-04-03T07:55:31Z 885.03 2022-04-03T07:55:41Z 886.47 2022-04-03T07:55:56Z 887.43 2022-04-03T07:56:11Z 889.36 2022-04-03T07:56:14Z 889.36 2022-04-03T07:56:17Z 889.84 2022-04-03T07:56:35Z 890.8 2022-04-03T07:56:51Z 893.2 2022-04-03T07:57:06Z 894.64 2022-04-03T07:57:23Z 897.53 2022-04-03T07:57:43Z 898.49 2022-04-03T07:57:59Z 899.45 2022-04-03T07:58:17Z 902.33 2022-04-03T07:58:33Z 905.7 2022-04-03T07:58:47Z 907.62 2022-04-03T07:59:01Z 910.51 2022-04-03T07:59:18Z 913.87 2022-04-03T07:59:36Z 915.79 2022-04-03T07:59:51Z 918.2 2022-04-03T08:00:05Z 920.12 2022-04-03T08:00:36Z 920.12 2022-04-03T08:00:51Z 921.56 2022-04-03T08:00:56Z 922.52 2022-04-03T08:01:11Z 923.96 2022-04-03T08:03:17Z 926.85 2022-04-03T08:03:33Z 928.29 2022-04-03T08:03:50Z 929.73 2022-04-03T08:04:07Z 932.62 2022-04-03T08:04:24Z 935.5 2022-04-03T08:04:40Z 937.9 2022-04-03T08:04:55Z 941.27 2022-04-03T08:05:12Z 944.63 2022-04-03T08:05:27Z 946.56 2022-04-03T08:05:41Z 950.4 2022-04-03T08:06:55Z 952.8 2022-04-03T08:07:13Z 955.69 2022-04-03T08:07:27Z 958.09 2022-04-03T08:07:42Z 960.98 2022-04-03T08:08:00Z 962.9 2022-04-03T08:08:15Z 965.78 2022-04-03T08:08:32Z 968.67 2022-04-03T08:08:51Z 971.55 2022-04-03T08:09:10Z 973.95 2022-04-03T08:09:25Z 975.88 2022-04-03T08:09:42Z 978.28 2022-04-03T08:09:59Z 980.68 2022-04-03T08:10:18Z 984.05 2022-04-03T08:10:34Z 986.45 2022-04-03T08:10:52Z 988.37 2022-04-03T08:11:07Z 990.78 2022-04-03T08:11:23Z 990.78 2022-04-03T08:11:39Z 990.78 2022-04-03T08:11:59Z 992.22 2022-04-03T08:12:14Z 994.62 2022-04-03T08:12:29Z 997.02 2022-04-03T08:12:47Z 999.91 2022-04-03T08:13:03Z 1002.79 2022-04-03T08:13:16Z 1005.68 2022-04-03T08:13:32Z 1009.04 2022-04-03T08:13:48Z 1011.93 2022-04-03T08:14:04Z 1014.33 2022-04-03T08:14:21Z 1016.73 2022-04-03T08:14:37Z 1017.69 2022-04-03T08:14:54Z 1018.65 2022-04-03T08:15:09Z 1018.65 2022-04-03T08:15:26Z 1019.13 2022-04-03T08:15:39Z 1020.58 2022-04-03T08:15:54Z 1021.54 2022-04-03T08:16:09Z 1021.54 2022-04-03T08:16:27Z 1023.94 2022-04-03T08:16:46Z 1023.94 2022-04-03T08:16:58Z 1024.42 2022-04-03T08:17:18Z 1024.42 2022-04-03T08:17:30Z 1024.42 2022-04-03T08:17:46Z 1024.9 2022-04-03T08:18:26Z 1024.9 2022-04-03T08:18:50Z 1024.42 2022-04-03T08:19:09Z 1022.98 2022-04-03T08:19:33Z 1022.02 2022-04-03T08:19:46Z 1021.54 2022-04-03T08:20:03Z 1020.1 2022-04-03T08:20:20Z 1019.13 2022-04-03T08:20:36Z 1017.69 2022-04-03T08:20:52Z 1016.73 2022-04-03T08:21:07Z 1015.29 2022-04-03T08:21:22Z 1016.73 2022-04-03T08:21:38Z 1017.69 2022-04-03T08:21:54Z 1017.69 2022-04-03T08:22:15Z 1016.25 2022-04-03T08:25:31Z 1016.25 2022-04-03T08:25:48Z 1016.25 2022-04-03T08:26:02Z 1017.21 2022-04-03T08:26:21Z 1018.17 2022-04-03T08:26:36Z 1018.17 2022-04-03T08:26:50Z 1018.17 2022-04-03T08:27:10Z 1018.17 2022-04-03T08:27:33Z 1018.17 2022-04-03T08:27:52Z 1018.65 2022-04-03T08:28:09Z 1017.21 2022-04-03T08:28:24Z 1015.77 2022-04-03T08:28:37Z 1014.81 2022-04-03T08:28:54Z 1013.37 2022-04-03T08:29:13Z 1012.89 2022-04-03T08:29:30Z 1012.41 2022-04-03T08:29:46Z 1011.93 2022-04-03T08:30:04Z 1011.93 2022-04-03T08:30:22Z 1011.93 2022-04-03T08:30:46Z 1014.33 2022-04-03T08:31:18Z 1016.25 2022-04-03T08:31:36Z 1016.73 2022-04-03T08:31:52Z 1015.77 2022-04-03T08:31:58Z 1015.29 2022-04-03T08:32:16Z 1015.29 2022-04-03T08:32:36Z 1014.81 2022-04-03T08:32:53Z 1014.81 2022-04-03T08:33:10Z 1014.81 2022-04-03T08:33:36Z 1014.81 2022-04-03T08:33:54Z 1014.81 2022-04-03T08:34:13Z 1015.77 2022-04-03T08:34:23Z 1015.77 2022-04-03T08:34:38Z 1015.77 2022-04-03T08:34:56Z 1014.33 2022-04-03T08:35:03Z 1014.33 2022-04-03T08:35:17Z 1015.77 2022-04-03T08:35:32Z 1015.77 2022-04-03T08:35:46Z 1015.77 2022-04-03T08:36:00Z 1015.77 2022-04-03T08:36:17Z 1016.25 2022-04-03T08:36:33Z 1017.69 2022-04-03T08:36:47Z 1017.21 2022-04-03T08:37:01Z 1018.17 2022-04-03T08:37:17Z 1017.21 2022-04-03T08:37:27Z 1018.17 2022-04-03T08:37:50Z 1020.1 2022-04-03T08:38:12Z 1023.46 2022-04-03T08:38:30Z 1023.94 2022-04-03T08:38:43Z 1022.5 2022-04-03T08:38:56Z 1022.5 2022-04-03T08:39:14Z 1022.5 2022-04-03T08:39:32Z 1022.5 2022-04-03T08:40:05Z 1022.5 2022-04-03T08:40:19Z 1022.5 2022-04-03T08:40:34Z 1022.5 2022-04-03T08:40:54Z 1023.94 2022-04-03T08:41:08Z 1025.86 2022-04-03T08:41:23Z 1026.34 2022-04-03T08:41:37Z 1027.79 2022-04-03T08:41:54Z 1027.79 2022-04-03T08:42:08Z 1024.42 2022-04-03T08:42:20Z 1023.94 2022-04-03T08:42:31Z 1022.98 2022-04-03T08:42:47Z 1022.02 2022-04-03T08:43:00Z 1020.1 2022-04-03T08:43:13Z 1019.62 2022-04-03T08:43:30Z 1019.62 2022-04-03T08:44:10Z 1019.13 2022-04-03T08:44:27Z 1018.65 2022-04-03T08:44:41Z 1018.17 2022-04-03T08:44:54Z 1017.69 2022-04-03T08:45:15Z 1016.73 2022-04-03T08:45:30Z 1013.37 2022-04-03T08:45:41Z 1011.44 2022-04-03T08:45:55Z 1008.56 2022-04-03T08:46:10Z 1006.64 2022-04-03T08:46:23Z 1005.2 2022-04-03T08:46:37Z 1005.2 2022-04-03T08:46:48Z 1003.27 2022-04-03T08:46:58Z 1002.31 2022-04-03T08:47:13Z 1000.39 2022-04-03T08:47:28Z 998.95 2022-04-03T08:47:41Z 997.99 2022-04-03T08:47:57Z 996.54 2022-04-03T08:48:10Z 995.1 2022-04-03T08:48:25Z 992.7 2022-04-03T08:48:42Z 990.3 2022-04-03T08:49:00Z 987.89 2022-04-03T08:49:17Z 985.49 2022-04-03T08:49:30Z 983.09 2022-04-03T08:49:44Z 981.16 2022-04-03T08:49:57Z 977.8 2022-04-03T08:50:08Z 974.43 2022-04-03T08:50:19Z 971.55 2022-04-03T08:50:34Z 969.63 2022-04-03T08:50:49Z 967.7 2022-04-03T08:51:04Z 964.34 2022-04-03T08:51:18Z 960.98 2022-04-03T08:51:34Z 959.53 2022-04-03T08:51:49Z 957.61 2022-04-03T08:52:02Z 956.17 2022-04-03T08:52:19Z 953.28 2022-04-03T08:52:32Z 951.36 2022-04-03T08:52:46Z 948.48 2022-04-03T08:53:01Z 946.07 2022-04-03T08:53:13Z 943.67 2022-04-03T08:53:26Z 942.23 2022-04-03T08:53:39Z 938.86 2022-04-03T08:53:50Z 935.98 2022-04-03T08:54:02Z 935.5 2022-04-03T08:54:17Z 935.02 2022-04-03T08:54:37Z 934.06 2022-04-03T08:55:02Z 933.58 2022-04-03T08:55:23Z 931.17 2022-04-03T08:55:41Z 928.77 2022-04-03T08:55:54Z 927.33 2022-04-03T08:56:08Z 925.41 2022-04-03T08:56:28Z 923.96 2022-04-03T08:56:45Z 922.04 2022-04-03T08:57:04Z 920.12 2022-04-03T08:57:20Z 916.75 2022-04-03T08:57:36Z 915.31 2022-04-03T08:58:15Z 914.83 2022-04-03T08:58:38Z 912.91 2022-04-03T08:58:52Z 910.99 2022-04-03T08:59:10Z 908.58 2022-04-03T08:59:29Z 905.7 2022-04-03T08:59:43Z 903.78 2022-04-03T08:59:57Z 901.85 2022-04-03T09:00:10Z 899.45 2022-04-03T09:00:28Z 898.49 2022-04-03T09:00:41Z 896.57 2022-04-03T09:00:56Z 893.68 2022-04-03T09:01:14Z 891.76 2022-04-03T09:01:34Z 889.84 2022-04-03T09:01:49Z 887.91 2022-04-03T09:02:03Z 885.99 2022-04-03T09:02:20Z 885.51 2022-04-03T09:02:37Z 884.07 2022-04-03T09:02:53Z 881.67 2022-04-03T09:03:09Z 880.71 2022-04-03T09:03:20Z 879.74 2022-04-03T09:03:34Z 879.74 2022-04-03T09:03:50Z 879.74 2022-04-03T09:04:04Z 879.74 2022-04-03T09:04:18Z 879.74 2022-04-03T09:04:33Z 879.26 2022-04-03T09:04:47Z 877.34 2022-04-03T09:05:02Z 876.38 2022-04-03T09:05:16Z 875.9 2022-04-03T09:05:32Z 874.46 2022-04-03T09:05:44Z 873.5 2022-04-03T09:06:00Z 872.05 2022-04-03T09:06:16Z 872.05 2022-04-03T09:06:32Z 873.01 2022-04-03T09:06:40Z 873.01 2022-04-03T09:06:42Z 873.98 2022-04-03T09:06:57Z 873.98 2022-04-03T09:07:04Z 872.53 2022-04-03T09:07:13Z 872.53 2022-04-03T09:07:20Z 873.01 2022-04-03T09:07:22Z 873.01 2022-04-03T09:07:33Z 873.98 2022-04-03T09:07:38Z 873.01 2022-04-03T09:07:53Z 871.09 2022-04-03T09:08:07Z 868.69 2022-04-03T09:08:22Z 866.29 2022-04-03T09:08:38Z 866.29 2022-04-03T09:08:54Z 864.84 2022-04-03T09:09:13Z 861.96 2022-04-03T09:09:27Z 861 2022-04-03T09:09:41Z 859.08 2022-04-03T09:10:02Z 859.08 2022-04-03T09:10:15Z 856.67 2022-04-03T09:10:33Z 853.79 2022-04-03T09:10:48Z 850.9 2022-04-03T09:11:02Z 847.54 2022-04-03T09:11:16Z 844.18 2022-04-03T09:11:28Z 841.77 2022-04-03T09:11:41Z 838.89 2022-04-03T09:11:54Z 836 2022-04-03T09:12:05Z 832.64 2022-04-03T09:12:17Z 829.27 2022-04-03T09:12:29Z 826.39 2022-04-03T09:12:41Z 823.03 2022-04-03T09:12:52Z 820.14 2022-04-03T09:13:03Z 816.78 2022-04-03T09:13:15Z 814.85 2022-04-03T09:13:24Z 812.45 2022-04-03T09:13:38Z 809.09 2022-04-03T09:13:54Z 806.2 2022-04-03T09:14:09Z 802.84 2022-04-03T09:14:22Z 801.88 2022-04-03T09:14:26Z 798.99 2022-04-03T09:14:42Z 798.51 2022-04-03T09:14:59Z 795.15 2022-04-03T09:15:13Z 792.26 2022-04-03T09:15:24Z 791.78 2022-04-03T09:15:26Z 790.34 2022-04-03T09:15:40Z 787.94 2022-04-03T09:15:53Z 785.53 2022-04-03T09:16:08Z 783.61 2022-04-03T09:16:22Z 781.21 2022-04-03T09:16:36Z 779.77 2022-04-03T09:16:39Z 776.88 2022-04-03T09:16:52Z 774.96 2022-04-03T09:16:59Z 773.04 2022-04-03T09:17:10Z 773.04 2022-04-03T09:17:12Z 770.15 2022-04-03T09:17:25Z 767.75 2022-04-03T09:17:37Z 766.79 2022-04-03T09:17:41Z 764.87 2022-04-03T09:17:52Z 763.9 2022-04-03T09:17:55Z 762.46 2022-04-03T09:17:56Z 762.46 2022-04-03T09:17:57Z 762.46 2022-04-03T09:18:11Z 764.39 2022-04-03T09:20:24Z 765.35 2022-04-03T09:20:34Z 766.79 2022-04-03T09:20:50Z 768.23 2022-04-03T09:21:06Z 769.19 2022-04-03T09:21:21Z 769.19 2022-04-03T09:21:22Z 769.19 2022-04-03T09:21:23Z 769.19 2022-04-03T09:21:24Z 769.19 2022-04-03T09:21:25Z 769.67 2022-04-03T09:21:26Z 770.15 2022-04-03T09:21:29Z 771.11 2022-04-03T09:21:42Z 772.56 2022-04-03T09:21:44Z 772.08 2022-04-03T09:21:57Z 773.04 2022-04-03T09:22:12Z 773.04 2022-04-03T09:22:15Z 774 2022-04-03T09:22:21Z 774 2022-04-03T09:22:22Z 774 2022-04-03T09:22:23Z 776.88 2022-04-03T09:22:40Z 779.29 2022-04-03T09:22:55Z 779.77 2022-04-03T09:23:10Z 781.69 2022-04-03T09:23:27Z 782.17 2022-04-03T09:23:29Z 782.17 2022-04-03T09:23:30Z 782.65 2022-04-03T09:23:31Z 784.09 2022-04-03T09:23:47Z 786.5 2022-04-03T09:24:02Z 787.94 2022-04-03T09:24:20Z 789.86 2022-04-03T09:24:39Z 791.3 2022-04-03T09:24:54Z 792.74 2022-04-03T09:25:12Z 793.22 2022-04-03T09:25:25Z 793.71 2022-04-03T09:25:30Z 795.15 2022-04-03T09:25:44Z 796.11 2022-04-03T09:25:57Z 796.59 2022-04-03T09:26:11Z 798.03 2022-04-03T09:26:26Z 798.99 2022-04-03T09:26:41Z 800.44 2022-04-03T09:26:56Z 801.4 2022-04-03T09:27:08Z 799.47 2022-04-03T09:27:19Z 799.47 2022-04-03T09:27:35Z 799.47 2022-04-03T09:27:59Z 802.36 2022-04-03T09:30:44Z 802.84 2022-04-03T09:31:05Z 803.8 2022-04-03T09:31:17Z 803.8 2022-04-03T09:31:31Z 806.68 2022-04-03T09:31:48Z 809.09 2022-04-03T09:32:02Z 811.97 2022-04-03T09:32:20Z 813.41 2022-04-03T09:32:35Z 815.82 2022-04-03T09:32:50Z 818.22 2022-04-03T09:33:07Z 820.62 2022-04-03T09:33:23Z 822.55 2022-04-03T09:33:39Z 825.91 2022-04-03T09:33:56Z 827.83 2022-04-03T09:34:12Z 830.24 2022-04-03T09:34:30Z 833.12 2022-04-03T09:34:45Z 834.56 2022-04-03T09:35:00Z 836.96 2022-04-03T09:35:16Z 839.37 2022-04-03T09:35:31Z 842.25 2022-04-03T09:35:46Z 845.14 2022-04-03T09:36:00Z 847.06 2022-04-03T09:36:15Z 848.98 2022-04-03T09:36:30Z 851.38 2022-04-03T09:36:45Z 854.27 2022-04-03T09:37:59Z 857.15 2022-04-03T09:38:13Z 860.04 2022-04-03T09:38:29Z 862.44 2022-04-03T09:38:41Z 864.84 2022-04-03T09:38:57Z 867.25 2022-04-03T09:39:10Z 870.13 2022-04-03T09:39:26Z 872.05 2022-04-03T09:39:41Z 873.01 2022-04-03T09:40:00Z 875.42 2022-04-03T09:40:13Z 877.82 2022-04-03T09:40:27Z 879.74 2022-04-03T09:40:40Z 882.15 2022-04-03T09:40:57Z 885.03 2022-04-03T09:41:14Z 886.95 2022-04-03T09:41:27Z 889.84 2022-04-03T09:41:43Z 891.76 2022-04-03T09:41:56Z 893.68 2022-04-03T09:42:10Z 896.09 2022-04-03T09:42:23Z 898.01 2022-04-03T09:42:36Z 899.93 2022-04-03T09:42:52Z 900.89 2022-04-03T09:43:07Z 902.33 2022-04-03T09:43:23Z 905.7 2022-04-03T09:43:37Z 908.58 2022-04-03T09:43:53Z 911.47 2022-04-03T09:44:11Z 913.39 2022-04-03T09:44:26Z 917.24 2022-04-03T09:44:42Z 920.12 2022-04-03T09:44:59Z 922.52 2022-04-03T09:45:15Z 922.52 2022-04-03T09:45:36Z 923 2022-04-03T09:47:08Z 925.89 2022-04-03T09:47:22Z 928.77 2022-04-03T09:47:36Z 930.69 2022-04-03T09:47:52Z 933.1 2022-04-03T09:48:09Z 935.5 2022-04-03T09:48:24Z 937.9 2022-04-03T09:48:39Z 940.31 2022-04-03T09:48:57Z 943.19 2022-04-03T09:49:13Z 946.56 2022-04-03T09:49:31Z 948.96 2022-04-03T09:49:48Z 951.84 2022-04-03T09:50:03Z 955.21 2022-04-03T09:50:21Z 957.13 2022-04-03T09:50:37Z 960.49 2022-04-03T09:50:54Z 963.38 2022-04-03T09:51:12Z 966.26 2022-04-03T09:51:29Z 969.63 2022-04-03T09:51:46Z 971.55 2022-04-03T09:52:01Z 974.91 2022-04-03T09:52:15Z 977.8 2022-04-03T09:52:31Z 980.2 2022-04-03T09:52:46Z 983.09 2022-04-03T09:53:04Z 985.01 2022-04-03T09:53:20Z 985.49 2022-04-03T09:56:02Z 988.37 2022-04-03T09:56:19Z 991.74 2022-04-03T09:56:33Z 994.62 2022-04-03T09:56:49Z 997.02 2022-04-03T09:57:07Z 999.91 2022-04-03T09:57:26Z 1002.31 2022-04-03T09:57:41Z 1005.68 2022-04-03T09:58:02Z 1008.08 2022-04-03T09:58:16Z 1010.96 2022-04-03T09:58:35Z 1013.37 2022-04-03T09:58:52Z 1016.73 2022-04-03T09:59:08Z 1019.13 2022-04-03T09:59:23Z 1022.02 2022-04-03T09:59:41Z 1024.42 2022-04-03T09:59:58Z 1026.83 2022-04-03T10:00:14Z 1029.23 2022-04-03T10:00:30Z 1031.63 2022-04-03T10:00:46Z 1034.04 2022-04-03T10:01:01Z 1037.4 2022-04-03T10:01:16Z 1040.28 2022-04-03T10:01:32Z 1042.69 2022-04-03T10:01:48Z 1045.57 2022-04-03T10:02:07Z 1046.53 2022-04-03T10:02:24Z 1048.94 2022-04-03T10:02:39Z 1051.82 2022-04-03T10:02:54Z 1054.7 2022-04-03T10:03:13Z 1056.15 2022-04-03T10:03:29Z 1058.07 2022-04-03T10:03:48Z 1060.95 2022-04-03T10:04:06Z 1063.36 2022-04-03T10:04:25Z 1066.72 2022-04-03T10:04:41Z 1068.64 2022-04-03T10:04:57Z 1070.57 2022-04-03T10:05:12Z 1072.97 2022-04-03T10:05:28Z 1073.45 2022-04-03T10:05:48Z 1073.93 2022-04-03T10:06:06Z 1075.37 2022-04-03T10:06:21Z 1075.37 2022-04-03T10:06:38Z 1076.33 2022-04-03T10:06:52Z 1079.7 2022-04-03T10:07:08Z 1082.1 2022-04-03T10:07:24Z 1083.54 2022-04-03T10:07:40Z 1083.54 2022-04-03T10:11:57Z 1085.95 2022-04-03T10:12:14Z 1087.87 2022-04-03T10:12:29Z 1091.23 2022-04-03T10:12:47Z 1093.64 2022-04-03T10:13:05Z 1096.04 2022-04-03T10:13:21Z 1099.4 2022-04-03T10:13:34Z 1101.81 2022-04-03T10:13:51Z 1104.21 2022-04-03T10:14:06Z 1107.1 2022-04-03T10:14:21Z 1109.98 2022-04-03T10:14:37Z 1111.42 2022-04-03T10:14:50Z 1111.9 2022-04-03T10:15:49Z 1114.31 2022-04-03T10:16:05Z 1117.67 2022-04-03T10:16:19Z 1120.07 2022-04-03T10:16:33Z 1122 2022-04-03T10:16:50Z 1125.36 2022-04-03T10:17:05Z 1126.32 2022-04-03T10:17:12Z 1127.76 2022-04-03T10:17:28Z 1128.73 2022-04-03T10:17:45Z 1131.13 2022-04-03T10:18:02Z 1132.57 2022-04-03T10:18:16Z 1133.53 2022-04-03T10:18:37Z 1135.94 2022-04-03T10:18:44Z 1135.94 2022-04-03T10:19:02Z 1137.38 2022-04-03T10:19:18Z 1140.26 2022-04-03T10:19:36Z 1142.66 2022-04-03T10:19:53Z 1144.11 2022-04-03T10:19:58Z 1144.59 2022-04-03T10:20:11Z 1146.99 2022-04-03T10:20:26Z 1149.39 2022-04-03T10:20:42Z 1149.87 2022-04-03T10:20:57Z 1149.87 2022-04-03T10:20:58Z 1150.35 2022-04-03T10:21:00Z 1150.84 2022-04-03T10:21:15Z 1152.28 2022-04-03T10:21:28Z 1153.72 2022-04-03T10:21:42Z 1154.2 2022-04-03T10:21:56Z 1154.68 2022-04-03T10:22:14Z 1156.12 2022-04-03T10:22:28Z 1158.05 2022-04-03T10:22:42Z 1159.01 2022-04-03T10:22:56Z 1160.45 2022-04-03T10:23:10Z 1160.93 2022-04-03T10:23:28Z 1162.85 2022-04-03T10:23:45Z 1166.22 2022-04-03T10:24:00Z 1168.14 2022-04-03T10:24:12Z 1170.54 2022-04-03T10:24:26Z 1172.47 2022-04-03T10:24:41Z 1172.47 2022-04-03T10:24:57Z 1172.95 2022-04-03T10:25:13Z 1173.43 2022-04-03T10:25:28Z 1175.35 2022-04-03T10:25:43Z 1175.35 2022-04-03T10:25:58Z 1177.27 2022-04-03T10:26:15Z 1177.75 2022-04-03T10:26:25Z 1178.71 2022-04-03T10:26:41Z 1177.27 2022-04-03T10:26:55Z 1177.27 2022-04-03T10:27:09Z 1176.79 2022-04-03T10:27:25Z 1177.75 2022-04-03T10:27:34Z 1177.75 2022-04-03T10:27:50Z 1176.31 2022-04-03T10:27:59Z 1175.35 2022-04-03T10:28:17Z 1175.35 2022-04-03T10:28:24Z 1176.79 2022-04-03T10:28:29Z 1177.27 2022-04-03T10:28:43Z 1178.71 2022-04-03T10:28:57Z 1179.67 2022-04-03T10:29:05Z 1177.75 2022-04-03T10:29:21Z 1179.19 2022-04-03T10:29:34Z 1182.56 2022-04-03T10:29:48Z 1182.56 2022-04-03T10:30:00Z 1183.04 2022-04-03T10:30:15Z 1183.04 2022-04-03T10:30:49Z 1183.04 2022-04-03T10:31:15Z 1183.52 2022-04-03T10:31:29Z 1184.96 2022-04-03T10:31:43Z 1184.96 2022-04-03T10:31:59Z 1183.52 2022-04-03T10:32:03Z 1182.08 2022-04-03T10:32:20Z 1180.64 2022-04-03T10:32:39Z 1179.67 2022-04-03T10:32:57Z 1179.67 2022-04-03T10:33:11Z 1181.6 2022-04-03T10:33:24Z 1181.6 2022-04-03T10:33:34Z 1180.16 2022-04-03T10:33:41Z 1179.67 2022-04-03T10:33:54Z 1179.19 2022-04-03T10:34:05Z 1177.27 2022-04-03T10:34:20Z 1179.67 2022-04-03T10:34:33Z 1181.6 2022-04-03T10:34:47Z 1181.6 2022-04-03T10:35:00Z 1180.16 2022-04-03T10:35:03Z 1180.16 2022-04-03T10:35:17Z 1180.16 2022-04-03T10:35:18Z 1179.67 2022-04-03T10:35:36Z 1179.67 2022-04-03T10:35:47Z 1179.67 2022-04-03T10:36:01Z 1179.67 2022-04-03T10:36:03Z 1180.64 2022-04-03T10:36:17Z 1180.64 2022-04-03T10:36:30Z 1180.64 2022-04-03T10:36:48Z 1180.64 2022-04-03T10:37:00Z 1180.16 2022-04-03T10:37:14Z 1179.19 2022-04-03T10:37:22Z 1178.71 2022-04-03T10:37:39Z 1178.71 2022-04-03T10:37:52Z 1181.12 2022-04-03T10:38:35Z 1181.6 2022-04-03T10:38:36Z 1184 2022-04-03T10:38:51Z 1185.92 2022-04-03T10:39:06Z 1185.92 2022-04-03T10:39:21Z 1186.88 2022-04-03T10:39:34Z 1185.92 2022-04-03T10:39:42Z 1186.88 2022-04-03T10:39:47Z 1190.25 2022-04-03T10:40:02Z 1192.17 2022-04-03T10:40:14Z 1194.58 2022-04-03T10:40:31Z 1195.54 2022-04-03T10:40:46Z 1196.98 2022-04-03T10:41:00Z 1197.46 2022-04-03T10:41:06Z 1197.94 2022-04-03T10:41:23Z 1197.46 2022-04-03T10:41:43Z 1198.42 2022-04-03T10:41:57Z 1198.9 2022-04-03T10:42:12Z 1199.38 2022-04-03T10:42:32Z 1201.3 2022-04-03T10:42:47Z 1201.79 2022-04-03T10:43:02Z 1201.79 2022-04-03T10:43:05Z 1200.34 2022-04-03T10:43:07Z 1201.79 2022-04-03T10:43:15Z 1203.23 2022-04-03T10:43:28Z 1205.63 2022-04-03T10:43:38Z 1204.19 2022-04-03T10:43:45Z 1205.63 2022-04-03T10:43:55Z 1209 2022-04-03T10:44:11Z 1209.96 2022-04-03T10:44:22Z 1211.88 2022-04-03T10:44:36Z 1213.32 2022-04-03T10:44:51Z 1215.24 2022-04-03T10:45:08Z 1218.13 2022-04-03T10:45:23Z 1220.05 2022-04-03T10:45:34Z 1221.97 2022-04-03T10:45:48Z 1223.42 2022-04-03T10:46:03Z 1225.34 2022-04-03T10:46:15Z 1225.34 2022-04-03T10:46:23Z 1225.34 2022-04-03T10:46:25Z 1225.34 2022-04-03T10:46:38Z 1223.9 2022-04-03T10:46:51Z 1222.45 2022-04-03T10:47:04Z 1221.97 2022-04-03T10:47:18Z 1219.09 2022-04-03T10:47:44Z 1217.17 2022-04-03T10:48:00Z 1214.28 2022-04-03T10:48:15Z 1213.32 2022-04-03T10:48:29Z 1212.84 2022-04-03T10:50:00Z 1212.84 2022-04-03T10:50:18Z 1214.28 2022-04-03T10:50:21Z 1214.76 2022-04-03T10:50:35Z 1217.17 2022-04-03T10:50:52Z 1219.57 2022-04-03T10:51:08Z 1218.13 2022-04-03T10:51:13Z 1217.65 2022-04-03T10:51:19Z 1219.09 2022-04-03T10:51:37Z 1218.61 2022-04-03T10:51:50Z 1218.61 2022-04-03T10:52:05Z 1219.57 2022-04-03T10:52:20Z 1221.49 2022-04-03T10:52:33Z 1222.93 2022-04-03T10:52:45Z 1223.42 2022-04-03T10:53:01Z 1223.42 2022-04-03T10:53:02Z 1223.9 2022-04-03T10:53:05Z 1223.9 2022-04-03T10:53:14Z 1223.9 2022-04-03T10:53:16Z 1225.82 2022-04-03T10:53:32Z 1228.22 2022-04-03T10:53:48Z 1231.11 2022-04-03T10:54:03Z 1232.07 2022-04-03T10:54:19Z 1233.51 2022-04-03T10:54:32Z 1235.43 2022-04-03T10:54:45Z 1237.83 2022-04-03T10:55:01Z 1239.76 2022-04-03T10:55:17Z 1241.68 2022-04-03T10:55:32Z 1243.12 2022-04-03T10:55:52Z 1244.56 2022-04-03T10:56:08Z 1246.97 2022-04-03T10:56:22Z 1250.33 2022-04-03T10:56:37Z 1253.22 2022-04-03T10:56:51Z 1255.14 2022-04-03T10:57:06Z 1257.06 2022-04-03T10:57:20Z 1259.46 2022-04-03T10:57:37Z 1260.91 2022-04-03T10:57:49Z 1262.35 2022-04-03T10:58:01Z 1263.79 2022-04-03T10:58:15Z 1266.19 2022-04-03T10:58:32Z 1268.12 2022-04-03T10:58:45Z 1271 2022-04-03T10:59:01Z 1271 2022-04-03T10:59:03Z 1274.36 2022-04-03T10:59:20Z 1275.81 2022-04-03T10:59:34Z 1277.73 2022-04-03T10:59:48Z 1280.61 2022-04-03T11:00:02Z 1282.54 2022-04-03T11:00:18Z 1284.46 2022-04-03T11:00:33Z 1285.9 2022-04-03T11:00:45Z 1286.86 2022-04-03T11:00:58Z 1288.78 2022-04-03T11:01:13Z 1291.19 2022-04-03T11:01:29Z 1292.15 2022-04-03T11:01:35Z 1293.59 2022-04-03T11:01:50Z 1293.59 2022-04-03T11:02:10Z 1293.59 2022-04-03T11:02:38Z 1293.59 2022-04-03T11:03:29Z 1293.59 2022-04-03T11:04:22Z 1292.63 2022-04-03T11:04:40Z 1292.63 2022-04-03T11:04:47Z 1293.59 2022-04-03T11:04:55Z 1294.07 2022-04-03T11:05:10Z 1295.51 2022-04-03T11:05:25Z 1296.96 2022-04-03T11:05:40Z 1297.92 2022-04-03T11:05:53Z 1299.36 2022-04-03T11:06:08Z 1299.84 2022-04-03T11:06:25Z 1299.84 2022-04-03T11:06:33Z 1298.88 2022-04-03T11:06:41Z 1297.44 2022-04-03T11:06:44Z 1295.03 2022-04-03T11:07:02Z 1292.15 2022-04-03T11:07:20Z 1288.78 2022-04-03T11:07:33Z 1288.78 2022-04-03T11:07:35Z 1287.34 2022-04-03T11:07:39Z 1287.34 2022-04-03T11:07:41Z 1283.98 2022-04-03T11:07:55Z 1280.13 2022-04-03T11:08:08Z 1280.13 2022-04-03T11:08:09Z 1279.17 2022-04-03T11:08:13Z 1277.25 2022-04-03T11:08:30Z 1277.25 2022-04-03T11:08:48Z 1276.77 2022-04-03T11:09:04Z 1277.73 2022-04-03T11:09:21Z 1277.73 2022-04-03T11:09:37Z 1276.29 2022-04-03T11:09:48Z 1275.33 2022-04-03T11:10:07Z 1274.36 2022-04-03T11:10:26Z 1272.92 2022-04-03T11:10:39Z 1272.92 2022-04-03T11:10:57Z 1272.44 2022-04-03T11:11:17Z 1274.85 2022-04-03T11:11:33Z 1274.85 2022-04-03T11:11:37Z 1275.33 2022-04-03T11:11:52Z 1275.81 2022-04-03T11:12:07Z 1278.21 2022-04-03T11:12:20Z 1279.17 2022-04-03T11:12:37Z 1279.17 2022-04-03T11:12:51Z 1279.17 2022-04-03T11:13:07Z 1279.17 2022-04-03T11:13:24Z 1281.09 2022-04-03T11:13:41Z 1281.57 2022-04-03T11:13:59Z 1282.54 2022-04-03T11:14:14Z 1281.57 2022-04-03T11:14:28Z 1281.09 2022-04-03T11:14:37Z 1277.73 2022-04-03T11:14:50Z 1274.36 2022-04-03T11:15:04Z 1271 2022-04-03T11:15:17Z 1268.12 2022-04-03T11:15:34Z 1267.16 2022-04-03T11:15:36Z 1267.16 2022-04-03T11:15:39Z 1266.19 2022-04-03T11:15:43Z 1263.31 2022-04-03T11:16:03Z 1259.94 2022-04-03T11:16:23Z 1257.06 2022-04-03T11:16:43Z 1254.18 2022-04-03T11:16:57Z 1253.22 2022-04-03T11:17:18Z 1254.18 2022-04-03T11:17:36Z 1255.14 2022-04-03T11:17:51Z 1255.62 2022-04-03T11:18:03Z 1255.62 2022-04-03T11:18:05Z 1256.1 2022-04-03T11:18:14Z 1257.54 2022-04-03T11:18:31Z 1258.5 2022-04-03T11:18:48Z 1259.46 2022-04-03T11:19:03Z 1261.87 2022-04-03T11:19:20Z 1263.31 2022-04-03T11:19:36Z 1264.75 2022-04-03T11:19:50Z 1267.64 2022-04-03T11:20:03Z 1270.04 2022-04-03T11:20:19Z 1271.48 2022-04-03T11:20:34Z 1273.88 2022-04-03T11:20:48Z 1275.33 2022-04-03T11:21:02Z 1277.73 2022-04-03T11:21:17Z 1279.17 2022-04-03T11:21:32Z 1280.61 2022-04-03T11:21:46Z 1282.54 2022-04-03T11:22:02Z 1282.06 2022-04-03T11:22:17Z 1282.06 2022-04-03T11:22:50Z 1282.06 2022-04-03T11:22:59Z 1283.98 2022-04-03T11:23:13Z 1285.9 2022-04-03T11:23:28Z 1286.38 2022-04-03T11:23:44Z 1287.82 2022-04-03T12:06:24Z 1286.86 2022-04-03T12:06:30Z 1286.86 2022-04-03T12:06:32Z 1288.78 2022-04-03T12:06:42Z 1290.71 2022-04-03T12:06:55Z 1288.78 2022-04-03T12:06:58Z 1289.75 2022-04-03T12:07:06Z 1290.23 2022-04-03T12:07:20Z 1290.23 2022-04-03T12:08:18Z 1290.23 2022-04-03T12:08:40Z 1290.71 2022-04-03T12:08:45Z 1293.59 2022-04-03T12:09:01Z 1297.44 2022-04-03T12:09:15Z 1299.36 2022-04-03T12:09:29Z 1302.24 2022-04-03T12:09:44Z 1302.72 2022-04-03T12:09:46Z 1305.13 2022-04-03T12:10:02Z 1306.09 2022-04-03T12:10:06Z 1308.01 2022-04-03T12:10:21Z 1310.41 2022-04-03T12:10:33Z 1310.9 2022-04-03T12:10:48Z 1312.82 2022-04-03T12:11:02Z 1314.74 2022-04-03T12:11:16Z 1316.18 2022-04-03T12:11:31Z 1318.1 2022-04-03T12:11:44Z 1319.55 2022-04-03T12:11:59Z 1322.91 2022-04-03T12:12:14Z 1325.31 2022-04-03T12:12:28Z 1328.68 2022-04-03T12:12:43Z 1329.64 2022-04-03T12:12:51Z 1333.01 2022-04-03T12:13:07Z 1334.93 2022-04-03T12:13:20Z 1338.29 2022-04-03T12:13:33Z 1338.29 2022-04-03T12:13:34Z 1339.73 2022-04-03T12:13:50Z 1342.14 2022-04-03T12:14:06Z 1345.5 2022-04-03T12:14:20Z 1348.87 2022-04-03T12:14:37Z 1350.79 2022-04-03T12:14:53Z 1351.27 2022-04-03T12:15:05Z 1352.23 2022-04-03T12:15:21Z 1352.23 2022-04-03T12:18:32Z 1352.71 2022-04-03T12:18:46Z 1355.12 2022-04-03T12:19:02Z 1357.04 2022-04-03T12:19:17Z 1359.44 2022-04-03T12:19:32Z 1361.84 2022-04-03T12:19:46Z 1364.25 2022-04-03T12:20:03Z 1366.65 2022-04-03T12:20:20Z 1369.05 2022-04-03T12:20:35Z 1370.98 2022-04-03T12:20:50Z 1373.38 2022-04-03T12:21:05Z 1375.78 2022-04-03T12:21:17Z 1378.19 2022-04-03T12:21:35Z 1378.19 2022-04-03T12:21:50Z 1380.11 2022-04-03T12:22:06Z 1382.03 2022-04-03T12:22:19Z 1384.44 2022-04-03T12:22:32Z 1386.84 2022-04-03T12:22:47Z 1389.24 2022-04-03T12:23:02Z 1391.65 2022-04-03T12:23:17Z 1394.05 2022-04-03T12:23:31Z 1395.97 2022-04-03T12:23:46Z 1397.41 2022-04-03T12:23:58Z 1399.34 2022-04-03T12:24:13Z 1401.26 2022-04-03T12:24:28Z 1403.66 2022-04-03T12:24:43Z 1403.66 2022-04-03T12:24:57Z 1403.66 2022-04-03T12:24:59Z 1404.62 2022-04-03T12:25:14Z 1405.1 2022-04-03T12:25:29Z 1407.51 2022-04-03T12:25:44Z 1409.43 2022-04-03T12:26:00Z 1412.31 2022-04-03T12:26:17Z 1414.24 2022-04-03T12:26:32Z 1416.64 2022-04-03T12:26:46Z 1414.24 2022-04-03T12:28:51Z 1414.24 2022-04-03T12:29:16Z 1417.12 2022-04-03T12:29:32Z 1419.52 2022-04-03T12:29:45Z 1420.97 2022-04-03T12:29:58Z 1422.41 2022-04-03T12:30:12Z 1423.85 2022-04-03T12:30:27Z 1424.81 2022-04-03T12:30:43Z 1424.81 2022-04-03T12:30:48Z 1426.73 2022-04-03T12:31:07Z 1427.21 2022-04-03T12:31:23Z 1427.7 2022-04-03T12:31:31Z 1428.18 2022-04-03T12:31:40Z 1428.66 2022-04-03T12:31:55Z 1429.62 2022-04-03T12:32:02Z 1429.62 2022-04-03T12:32:20Z 1430.1 2022-04-03T12:32:34Z 1430.58 2022-04-03T12:32:40Z 1431.54 2022-04-03T12:32:55Z 1433.94 2022-04-03T12:33:11Z 1434.42 2022-04-03T12:33:23Z 1434.42 2022-04-03T12:33:38Z 1434.42 2022-04-03T12:33:54Z 1433.94 2022-04-03T12:35:15Z 1433.94 2022-04-03T12:35:30Z 1433.46 2022-04-03T12:35:56Z 1435.87 2022-04-03T12:36:07Z 1434.42 2022-04-03T12:36:11Z 1432.5 2022-04-03T12:36:41Z 1431.06 2022-04-03T12:36:55Z 1427.7 2022-04-03T12:37:07Z 1425.77 2022-04-03T12:37:13Z 1422.41 2022-04-03T12:37:24Z 1418.56 2022-04-03T12:37:39Z 1415.2 2022-04-03T12:37:51Z 1411.83 2022-04-03T12:38:02Z 1408.95 2022-04-03T12:38:09Z 1408.95 2022-04-03T12:38:10Z 1407.99 2022-04-03T12:38:12Z 1403.66 2022-04-03T12:38:25Z 1400.78 2022-04-03T12:38:36Z 1397.89 2022-04-03T12:38:50Z 1396.93 2022-04-03T12:39:07Z 1393.57 2022-04-03T12:39:23Z 1390.2 2022-04-03T12:39:36Z 1386.84 2022-04-03T12:39:49Z 1383.47 2022-04-03T12:39:58Z 1380.11 2022-04-03T12:40:09Z 1376.75 2022-04-03T12:40:19Z 1373.38 2022-04-03T12:40:31Z 1370.5 2022-04-03T12:40:43Z 1367.13 2022-04-03T12:40:54Z 1366.17 2022-04-03T12:41:09Z 1363.29 2022-04-03T12:41:27Z 1360.4 2022-04-03T12:41:37Z 1357.04 2022-04-03T12:41:49Z 1354.15 2022-04-03T12:41:59Z 1350.79 2022-04-03T12:42:10Z 1347.43 2022-04-03T12:42:25Z 1344.54 2022-04-03T12:42:40Z 1341.18 2022-04-03T12:42:53Z 1338.29 2022-04-03T12:43:05Z 1336.37 2022-04-03T12:43:12Z 1334.93 2022-04-03T12:43:18Z 1332.04 2022-04-03T12:43:29Z 1328.68 2022-04-03T12:43:41Z 1326.76 2022-04-03T12:43:55Z 1325.31 2022-04-03T12:44:04Z 1321.95 2022-04-03T12:44:20Z 1321.95 2022-04-03T12:44:22Z 1320.99 2022-04-03T12:44:30Z 1317.62 2022-04-03T12:44:41Z 1314.26 2022-04-03T12:44:55Z 1311.86 2022-04-03T12:45:13Z 1308.49 2022-04-03T12:45:26Z 1308.01 2022-04-03T12:45:35Z 1307.05 2022-04-03T12:45:42Z 1302.72 2022-04-03T12:45:53Z 1301.76 2022-04-03T12:45:59Z 1300.8 2022-04-03T12:46:03Z 1299.36 2022-04-03T12:46:21Z 1299.36 2022-04-03T12:46:37Z 1299.84 2022-04-03T12:46:48Z 1299.84 2022-04-03T12:47:04Z 1299.84 2022-04-03T12:47:07Z 1299.84 2022-04-03T12:47:10Z 1299.84 2022-04-03T12:47:15Z 1299.84 2022-04-03T12:47:30Z 1299.84 2022-04-03T12:47:45Z 1299.84 2022-04-03T12:48:01Z 1299.84 2022-04-03T12:48:17Z 1298.4 2022-04-03T12:48:36Z 1297.44 2022-04-03T12:48:52Z 1296.96 2022-04-03T12:49:09Z 1295.51 2022-04-03T12:49:24Z 1295.03 2022-04-03T12:49:39Z 1292.63 2022-04-03T12:49:57Z 1291.67 2022-04-03T12:50:06Z 1288.3 2022-04-03T12:50:22Z 1286.38 2022-04-03T12:50:39Z 1283.02 2022-04-03T12:50:51Z 1282.54 2022-04-03T12:50:53Z 1279.17 2022-04-03T12:51:03Z 1277.25 2022-04-03T12:51:11Z 1273.88 2022-04-03T12:51:23Z 1270.52 2022-04-03T12:51:36Z 1270.04 2022-04-03T12:51:40Z 1269.08 2022-04-03T12:51:43Z 1266.67 2022-04-03T12:51:56Z 1267.64 2022-04-03T12:52:57Z 1268.12 2022-04-03T12:53:13Z 1268.6 2022-04-03T12:53:33Z 1269.56 2022-04-03T12:53:56Z 1270.04 2022-04-03T12:54:10Z 1270.52 2022-04-03T12:54:23Z 1270.52 2022-04-03T12:54:39Z 1269.56 2022-04-03T12:54:54Z 1267.64 2022-04-03T12:55:11Z 1264.27 2022-04-03T12:55:19Z 1261.39 2022-04-03T12:55:32Z 1259.94 2022-04-03T12:55:35Z 1258.98 2022-04-03T12:55:41Z 1258.5 2022-04-03T12:55:58Z 1259.94 2022-04-03T12:56:03Z 1260.91 2022-04-03T12:56:15Z 1259.46 2022-04-03T12:56:17Z 1258.98 2022-04-03T12:56:23Z 1257.54 2022-04-03T12:56:39Z 1258.5 2022-04-03T12:56:56Z 1257.54 2022-04-03T12:57:01Z 1255.14 2022-04-03T12:57:17Z 1253.22 2022-04-03T12:57:33Z 1252.25 2022-04-03T12:57:48Z 1249.85 2022-04-03T12:58:05Z 1246.49 2022-04-03T12:58:19Z 1243.12 2022-04-03T12:58:35Z 1241.68 2022-04-03T12:58:52Z 1241.68 2022-04-03T12:58:53Z 1239.76 2022-04-03T12:59:09Z 1236.39 2022-04-03T12:59:23Z 1233.03 2022-04-03T12:59:36Z 1229.66 2022-04-03T12:59:48Z 1226.78 2022-04-03T13:00:04Z 1223.42 2022-04-03T13:00:17Z 1221.01 2022-04-03T13:00:29Z 1217.65 2022-04-03T13:00:41Z 1215.72 2022-04-03T13:00:47Z 1212.84 2022-04-03T13:00:56Z 1209.48 2022-04-03T13:01:06Z 1208.03 2022-04-03T13:01:11Z 1204.19 2022-04-03T13:01:23Z 1200.82 2022-04-03T13:01:34Z 1199.38 2022-04-03T13:01:42Z 1195.54 2022-04-03T13:01:54Z 1192.17 2022-04-03T13:02:04Z 1188.81 2022-04-03T13:02:15Z 1185.44 2022-04-03T13:02:30Z 1184.96 2022-04-03T13:02:31Z 1181.12 2022-04-03T13:02:43Z 1178.23 2022-04-03T13:02:55Z 1178.23 2022-04-03T13:02:56Z 1176.79 2022-04-03T13:03:00Z 1172.95 2022-04-03T13:03:15Z 1169.58 2022-04-03T13:03:26Z 1169.58 2022-04-03T13:03:40Z 1168.14 2022-04-03T13:03:55Z 1167.66 2022-04-03T13:03:59Z 1163.81 2022-04-03T13:04:10Z 1159.97 2022-04-03T13:04:22Z 1157.08 2022-04-03T13:04:38Z 1154.2 2022-04-03T13:04:52Z 1152.28 2022-04-03T13:05:08Z 1149.87 2022-04-03T13:05:20Z 1146.51 2022-04-03T13:05:30Z 1143.63 2022-04-03T13:05:43Z 1140.26 2022-04-03T13:05:54Z 1137.38 2022-04-03T13:06:04Z 1135.94 2022-04-03T13:06:11Z 1135.94 2022-04-03T13:06:13Z 1132.57 2022-04-03T13:06:26Z 1129.21 2022-04-03T13:06:39Z 1125.84 2022-04-03T13:06:52Z 1122.96 2022-04-03T13:07:02Z 1122 2022-04-03T13:07:17Z 1120.55 2022-04-03T13:07:30Z 1118.63 2022-04-03T13:07:47Z 1116.71 2022-04-03T13:08:07Z 1113.82 2022-04-03T13:08:23Z 1110.94 2022-04-03T13:08:37Z 1107.58 2022-04-03T13:08:51Z 1105.17 2022-04-03T13:09:04Z 1103.73 2022-04-03T13:09:15Z 1101.33 2022-04-03T13:09:35Z 1099.89 2022-04-03T13:09:54Z 1097.48 2022-04-03T13:10:10Z 1094.6 2022-04-03T13:10:24Z 1091.71 2022-04-03T13:10:41Z 1089.31 2022-04-03T13:10:56Z 1087.87 2022-04-03T13:11:11Z 1087.39 2022-04-03T13:11:14Z 1084.99 2022-04-03T13:11:34Z 1082.58 2022-04-03T13:11:52Z 1079.22 2022-04-03T13:12:09Z 1076.33 2022-04-03T13:12:27Z 1075.85 2022-04-03T13:12:28Z 1073.93 2022-04-03T13:12:47Z 1071.05 2022-04-03T13:13:06Z 1068.64 2022-04-03T13:13:23Z 1065.76 2022-04-03T13:13:36Z 1063.84 2022-04-03T13:13:50Z 1062.39 2022-04-03T13:13:59Z 1062.39 2022-04-03T13:14:12Z 1063.36 2022-04-03T13:17:12Z 1063.84 2022-04-03T13:17:53Z 1063.84 2022-04-03T13:18:08Z 1064.32 2022-04-03T13:18:22Z 1067.68 2022-04-03T13:18:37Z 1069.6 2022-04-03T13:18:54Z 1070.08 2022-04-03T13:18:57Z 1070.57 2022-04-03T13:19:01Z 1069.12 2022-04-03T13:19:09Z 1068.64 2022-04-03T13:19:14Z 1066.72 2022-04-03T13:19:28Z 1062.87 2022-04-03T13:19:44Z 1062.39 2022-04-03T13:19:47Z 1062.39 2022-04-03T13:19:51Z 1060.95 2022-04-03T13:20:02Z 1059.99 2022-04-03T13:20:06Z 1057.11 2022-04-03T13:20:17Z 1055.67 2022-04-03T13:20:22Z 1053.26 2022-04-03T13:20:27Z 1053.26 2022-04-03T13:20:41Z 1052.3 2022-04-03T13:20:43Z 1047.97 2022-04-03T13:20:54Z 1045.57 2022-04-03T13:21:11Z 1043.65 2022-04-03T13:21:20Z 1039.32 2022-04-03T13:21:32Z 1038.36 2022-04-03T13:21:36Z 1037.4 2022-04-03T13:21:42Z 1034.52 2022-04-03T13:21:56Z 1031.15 2022-04-03T13:22:13Z 1029.71 2022-04-03T13:22:30Z 1031.15 2022-04-03T13:22:46Z 1031.15 2022-04-03T13:22:47Z 1032.59 2022-04-03T13:23:04Z 1033.07 2022-04-03T13:23:10Z 1035.48 2022-04-03T13:23:27Z 1036.44 2022-04-03T13:23:44Z 1036.44 2022-04-03T13:23:51Z 1035.48 2022-04-03T13:23:57Z 1033.55 2022-04-03T13:24:14Z 1032.59 2022-04-03T13:24:32Z 1031.15 2022-04-03T13:24:48Z 1029.23 2022-04-03T13:25:01Z 1026.83 2022-04-03T13:25:15Z 1024.9 2022-04-03T13:25:32Z 1024.42 2022-04-03T13:25:40Z 1024.9 2022-04-03T13:25:55Z 1026.34 2022-04-03T13:26:08Z 1027.31 2022-04-03T13:26:25Z 1027.79 2022-04-03T13:26:41Z 1029.23 2022-04-03T13:26:56Z 1031.63 2022-04-03T13:27:12Z 1032.59 2022-04-03T13:27:29Z 1032.59 2022-04-03T13:27:44Z 1031.63 2022-04-03T13:28:00Z 1028.75 2022-04-03T13:28:17Z 1027.79 2022-04-03T13:28:39Z 1025.86 2022-04-03T13:28:55Z 1023.94 2022-04-03T13:29:12Z 1022.98 2022-04-03T13:29:23Z 1019.62 2022-04-03T13:29:38Z 1016.25 2022-04-03T13:29:51Z 1013.37 2022-04-03T13:30:02Z 1010.96 2022-04-03T13:30:19Z 1010.96 2022-04-03T13:30:20Z 1008.56 2022-04-03T13:30:36Z 1006.16 2022-04-03T13:30:52Z 1002.79 2022-04-03T13:31:05Z 1002.79 2022-04-03T13:31:06Z 1000.39 2022-04-03T13:31:20Z 997.99 2022-04-03T13:31:38Z 997.51 2022-04-03T13:31:51Z 997.51 2022-04-03T13:31:53Z 997.51 2022-04-03T13:32:10Z 996.06 2022-04-03T13:32:27Z 996.06 2022-04-03T13:32:38Z 996.06 2022-04-03T13:32:44Z 995.58 2022-04-03T13:32:57Z 995.58 2022-04-03T13:33:01Z 994.62 2022-04-03T13:33:14Z 992.7 2022-04-03T13:33:27Z 990.3 2022-04-03T13:33:41Z 988.37 2022-04-03T13:34:02Z 988.37 2022-04-03T13:34:16Z 987.41 2022-04-03T13:34:22Z 986.93 2022-04-03T13:34:40Z 986.93 2022-04-03T13:34:45Z 986.93 2022-04-03T13:35:00Z 988.85 2022-04-03T13:35:02Z 986.45 2022-04-03T13:35:17Z 986.45 2022-04-03T13:35:26Z 988.37 2022-04-03T13:35:41Z 986.93 2022-04-03T13:35:47Z 987.89 2022-04-03T13:35:57Z 987.89 2022-04-03T13:35:58Z 989.33 2022-04-03T13:36:08Z 989.33 2022-04-03T13:36:12Z 988.37 2022-04-03T13:36:14Z 988.37 2022-04-03T13:36:15Z 988.37 2022-04-03T13:36:20Z 987.41 2022-04-03T13:36:32Z 985.49 2022-04-03T13:36:44Z 985.49 2022-04-03T13:36:56Z 985.49 2022-04-03T13:37:21Z 985.49 2022-04-03T13:37:39Z 985.49 2022-04-03T13:37:43Z 985.49 2022-04-03T13:37:54Z 986.93 2022-04-03T13:38:14Z 986.93 2022-04-03T13:38:15Z 985.01 2022-04-03T13:38:29Z 984.53 2022-04-03T13:38:32Z 984.53 2022-04-03T13:38:43Z 984.53 2022-04-03T13:38:47Z 980.68 2022-04-03T13:39:03Z 978.28 2022-04-03T13:39:17Z 976.84 2022-04-03T13:39:30Z 978.28 2022-04-03T13:39:32Z 976.84 2022-04-03T13:39:37Z 975.88 2022-04-03T13:39:41Z 975.39 2022-04-03T13:39:45Z 974.91 2022-04-03T13:39:55Z 974.91 2022-04-03T13:39:59Z 973.95 2022-04-03T13:40:11Z 973.95 2022-04-03T13:40:22Z 973.47 2022-04-03T13:40:32Z 973.47 2022-04-03T13:40:46Z 972.03 2022-04-03T13:40:59Z 971.55 2022-04-03T13:41:14Z 970.59 2022-04-03T13:41:24Z 969.63 2022-04-03T13:41:27Z 968.67 2022-04-03T13:41:40Z 968.67 2022-04-03T13:41:43Z 964.82 2022-04-03T13:41:56Z 961.46 2022-04-03T13:42:05Z 958.09 2022-04-03T13:42:14Z 957.13 2022-04-03T13:42:18Z 954.25 2022-04-03T13:42:33Z 952.8 2022-04-03T13:42:46Z 952.32 2022-04-03T13:42:48Z 951.36 2022-04-03T13:42:51Z 948 2022-04-03T13:43:02Z 947.04 2022-04-03T13:43:08Z 946.07 2022-04-03T13:43:11Z 945.59 2022-04-03T13:43:15Z 943.19 2022-04-03T13:43:26Z 942.71 2022-04-03T13:43:28Z 941.75 2022-04-03T13:43:40Z 941.27 2022-04-03T13:43:42Z 940.79 2022-04-03T13:43:46Z 938.38 2022-04-03T13:43:57Z 937.42 2022-04-03T13:44:05Z 935.98 2022-04-03T13:44:08Z 935.98 2022-04-03T13:44:10Z 935.98 2022-04-03T13:44:14Z 935.02 2022-04-03T13:44:21Z 934.54 2022-04-03T13:44:28Z 933.58 2022-04-03T13:44:31Z 935.02 2022-04-03T13:44:40Z 933.58 2022-04-03T13:44:45Z 933.58 2022-04-03T13:44:47Z 933.58 2022-04-03T13:44:49Z 933.58 2022-04-03T13:44:59Z 933.58 2022-04-03T13:45:07Z 933.58 2022-04-03T13:45:16Z 932.62 2022-04-03T13:45:22Z 932.62 2022-04-03T13:45:25Z 932.62 2022-04-03T13:45:28Z 932.14 2022-04-03T13:45:33Z 932.14 2022-04-03T13:45:36Z 932.14 2022-04-03T13:45:41Z 930.21 2022-04-03T13:45:53Z 930.21 2022-04-03T13:45:57Z 930.21 2022-04-03T13:46:00Z 929.25 2022-04-03T13:46:03Z 930.69 2022-04-03T13:46:07Z 929.73 2022-04-03T13:46:11Z 930.21 2022-04-03T13:46:26Z 930.21 2022-04-03T13:46:33Z 928.77 2022-04-03T13:46:45Z 928.77 2022-04-03T13:46:59Z 927.33 2022-04-03T13:47:12Z 926.85 2022-04-03T13:47:29Z 923.48 2022-04-03T13:47:44Z 924.45 2022-04-03T13:47:57Z 922.52 2022-04-03T13:48:11Z 922.52 2022-04-03T13:48:12Z 920.6 2022-04-03T13:48:22Z 922.04 2022-04-03T13:48:26Z 923.48 2022-04-03T13:48:38Z 924.45 2022-04-03T13:48:53Z 925.41 2022-04-03T13:48:58Z 923 2022-04-03T13:49:12Z 921.08 2022-04-03T13:49:20Z 918.2 2022-04-03T13:49:30Z 917.24 2022-04-03T13:49:49Z 916.27 2022-04-03T13:49:53Z 912.43 2022-04-03T13:50:02Z 909.06 2022-04-03T13:50:11Z 907.62 2022-04-03T13:50:15Z 903.78 2022-04-03T13:50:26Z 900.89 2022-04-03T13:50:35Z 897.53 2022-04-03T13:50:44Z 894.16 2022-04-03T13:50:52Z 890.32 2022-04-03T13:51:02Z 889.84 2022-04-03T13:51:05Z 885.99 2022-04-03T13:51:16Z 883.11 2022-04-03T13:51:24Z 879.74 2022-04-03T13:51:37Z 878.3 2022-04-03T13:51:52Z 878.3 2022-04-03T13:51:59Z 876.38 2022-04-03T13:52:13Z 876.38 2022-04-03T13:52:28Z 876.38 2022-04-03T13:52:43Z 875.42 2022-04-03T13:52:54Z 873.5 2022-04-03T13:53:07Z 871.09 2022-04-03T13:53:21Z 868.21 2022-04-03T13:53:37Z 865.32 2022-04-03T13:53:51Z 861.96 2022-04-03T13:54:02Z 861 2022-04-03T13:54:21Z 859.08 2022-04-03T13:54:35Z 857.15 2022-04-03T13:54:50Z 857.15 2022-04-03T13:54:57Z 853.79 2022-04-03T13:55:13Z 851.87 2022-04-03T13:55:20Z 848.5 2022-04-03T13:55:33Z 846.58 2022-04-03T13:55:42Z 842.73 2022-04-03T13:55:55Z 839.37 2022-04-03T13:56:07Z 836.48 2022-04-03T13:56:20Z 833.6 2022-04-03T13:56:37Z 830.72 2022-04-03T13:56:49Z 829.27 2022-04-03T13:56:55Z 825.43 2022-04-03T13:57:08Z 823.99 2022-04-03T13:57:13Z 820.62 2022-04-03T13:57:27Z 819.66 2022-04-03T13:57:30Z 817.74 2022-04-03T13:57:47Z 816.78 2022-04-03T13:58:00Z 816.3 2022-04-03T13:58:03Z 812.45 2022-04-03T13:58:15Z 812.45 2022-04-03T13:58:16Z 808.61 2022-04-03T13:58:30Z 807.16 2022-04-03T13:58:39Z 803.8 2022-04-03T13:58:51Z 801.88 2022-04-03T13:58:59Z 799.95 2022-04-03T13:59:02Z 796.11 2022-04-03T13:59:15Z 796.11 2022-04-03T13:59:16Z 794.19 2022-04-03T13:59:29Z 793.71 2022-04-03T13:59:38Z 793.71 2022-04-03T13:59:50Z 795.15 2022-04-03T14:00:05Z 794.19 2022-04-03T14:00:20Z 792.26 2022-04-03T14:00:37Z 792.26 2022-04-03T14:00:40Z 792.26 2022-04-03T14:00:55Z 790.34 2022-04-03T14:01:15Z 788.9 2022-04-03T14:01:29Z 788.42 2022-04-03T14:01:45Z 787.94 2022-04-03T14:01:54Z 786.5 2022-04-03T14:01:59Z 786.5 2022-04-03T14:02:01Z 784.57 2022-04-03T14:02:18Z 784.57 2022-04-03T14:02:20Z 784.57 2022-04-03T14:02:25Z 784.09 2022-04-03T14:02:36Z 784.09 2022-04-03T14:02:39Z 783.13 2022-04-03T14:02:49Z 782.17 2022-04-03T14:03:00Z 779.29 2022-04-03T14:03:21Z 779.77 2022-04-03T14:03:30Z 779.77 2022-04-03T14:03:33Z 779.77 2022-04-03T14:03:37Z 779.77 2022-04-03T14:03:47Z 779.77 2022-04-03T14:03:53Z 778.81 2022-04-03T14:04:11Z 778.81 2022-04-03T14:04:14Z 778.32 2022-04-03T14:04:31Z 779.77 2022-04-03T14:04:48Z 781.69 2022-04-03T14:05:04Z 782.17 2022-04-03T14:05:19Z 784.09 2022-04-03T14:05:35Z 784.57 2022-04-03T14:05:52Z 784.57 2022-04-03T14:06:08Z 785.53 2022-04-03T14:06:23Z 784.09 2022-04-03T14:06:25Z 783.61 2022-04-03T14:07:50Z 785.05 2022-04-03T14:08:02Z 783.13 2022-04-03T14:08:15Z 782.65 2022-04-03T14:08:26Z 780.25 2022-04-03T14:08:44Z 778.32 2022-04-03T14:09:02Z 775.44 2022-04-03T14:09:17Z 774.48 2022-04-03T14:09:32Z 774.48 2022-04-03T14:09:39Z 774 2022-04-03T14:09:56Z 773.52 2022-04-03T14:10:13Z 773.04 2022-04-03T14:10:31Z 772.56 2022-04-03T14:10:50Z 772.08 2022-04-03T14:10:53Z 769.67 2022-04-03T14:11:07Z 768.23 2022-04-03T14:11:21Z 764.87 2022-04-03T14:11:39Z 762.46 2022-04-03T14:11:57Z 760.54 2022-04-03T14:12:15Z 759.58 2022-04-03T14:12:33Z 759.1 2022-04-03T14:12:49Z 759.1 2022-04-03T14:12:52Z 761.02 2022-04-03T14:12:56Z 761.02 2022-04-03T14:13:10Z 761.02 2022-04-03T14:13:11Z 762.46 2022-04-03T14:13:19Z 765.35 2022-04-03T14:13:28Z 768.23 2022-04-03T14:13:35Z 768.23 2022-04-03T14:13:36Z 766.79 2022-04-03T14:13:40Z 769.19 2022-04-03T14:13:44Z 771.6 2022-04-03T14:13:59Z 770.15 2022-04-03T14:14:03Z 771.6 2022-04-03T14:14:06Z 770.63 2022-04-03T14:14:14Z 771.6 2022-04-03T14:14:21Z 770.15 2022-04-03T14:14:24Z 769.67 2022-04-03T14:15:07Z 769.67 2022-04-03T14:15:11Z 767.75 2022-04-03T14:15:14Z 769.19 2022-04-03T14:15:23Z 769.67 2022-04-03T14:15:39Z 768.23 2022-04-03T14:15:55Z 767.27 2022-04-03T14:16:11Z 767.27 2022-04-03T14:16:26Z 767.27 2022-04-03T14:16:30Z 767.27 2022-04-03T14:16:31Z 768.71 2022-04-03T14:16:33Z 769.67 2022-04-03T14:16:47Z 768.23 2022-04-03T14:16:53Z 765.83 2022-04-03T14:17:01Z 764.87 2022-04-03T14:17:02Z 764.87 2022-04-03T14:17:03Z 764.87 2022-04-03T14:17:04Z 764.87 2022-04-03T14:17:05Z 763.42 2022-04-03T14:17:06Z 763.42 2022-04-03T14:17:07Z 763.9 2022-04-03T14:17:22Z 767.27 2022-04-03T14:17:36Z 767.27 2022-04-03T14:17:44Z 767.27 2022-04-03T14:17:46Z 767.27 2022-04-03T14:17:52Z 768.71 2022-04-03T14:18:08Z 769.67 2022-04-03T14:18:20Z 768.23 2022-04-03T14:18:37Z 767.75 2022-04-03T14:18:39Z 767.75 2022-04-03T14:18:44Z 769.19 2022-04-03T14:18:54Z 772.08 2022-04-03T14:19:08Z 774 2022-04-03T14:19:23Z 774.96 2022-04-03T14:19:41Z 775.44 2022-04-03T14:19:42Z 774.96 2022-04-03T14:19:52Z 774.96 2022-04-03T14:20:06Z 774.48 2022-04-03T14:20:23Z 775.92 2022-04-03T14:20:28Z 776.4 2022-04-03T14:20:32Z 777.36 2022-04-03T14:20:50Z 775.44 2022-04-03T14:21:00Z 775.44 2022-04-03T14:21:06Z 774.48 2022-04-03T14:21:11Z 774.48 2022-04-03T14:21:16Z 773.52 2022-04-03T14:21:33Z 775.44 2022-04-03T14:21:37Z 774 2022-04-03T14:21:39Z 770.63 2022-04-03T14:21:48Z 771.6 2022-04-03T14:22:03Z 769.19 2022-04-03T14:22:20Z 768.23 2022-04-03T14:22:37Z 769.67 2022-04-03T14:22:47Z 768.23 2022-04-03T14:22:50Z 767.75 2022-04-03T14:23:05Z 769.19 2022-04-03T14:23:08Z 769.67 2022-04-03T14:23:20Z 770.15 2022-04-03T14:23:37Z 769.19 2022-04-03T14:23:44Z 767.27 2022-04-03T14:24:02Z 767.27 2022-04-03T14:24:18Z 768.23 2022-04-03T14:24:27Z 770.63 2022-04-03T14:24:40Z 773.04 2022-04-03T14:24:48Z 771.6 2022-04-03T14:25:01Z 770.15 2022-04-03T14:25:13Z 769.19 2022-04-03T14:25:16Z 764.87 2022-04-03T14:25:27Z 764.87 2022-04-03T14:25:41Z 761.98 2022-04-03T14:25:56Z 763.9 2022-04-03T14:26:08Z 762.46 2022-04-03T14:26:12Z 761.5 2022-04-03T14:26:26Z 761.02 2022-04-03T14:26:40Z 760.06 2022-04-03T14:26:49Z 759.58 2022-04-03T14:26:53Z 761.5 2022-04-03T14:27:04Z 757.66 2022-04-03T14:27:11Z 756.21 2022-04-03T14:27:13Z 755.25 2022-04-03T14:27:15Z 755.73 2022-04-03T14:27:21Z 755.73 2022-04-03T14:27:25Z 754.29 2022-04-03T14:27:27Z 753.81 2022-04-03T14:27:28Z 753.33 2022-04-03T14:27:32Z 753.33 2022-04-03T14:27:49Z 753.33 2022-04-03T14:27:53Z 754.77 2022-04-03T14:28:09Z 755.25 2022-04-03T14:28:14Z 755.73 2022-04-03T14:28:16Z 756.69 2022-04-03T14:28:21Z 758.62 2022-04-03T14:28:37Z 758.62 2022-04-03T14:28:51Z 757.18 2022-04-03T14:28:57Z 756.21 2022-04-03T14:29:00Z 755.73 2022-04-03T14:29:05Z 758.14 2022-04-03T14:29:14Z 754.77 2022-04-03T14:29:28Z 751.41 2022-04-03T14:29:39Z 749.49 2022-04-03T14:29:57Z 749 2022-04-03T14:30:14Z 749 2022-04-03T14:30:19Z 750.45 2022-04-03T14:30:21Z 750.93 2022-04-03T14:30:25Z 751.41 2022-04-03T14:30:36Z 749.97 2022-04-03T14:30:38Z 748.52 2022-04-03T14:30:54Z 746.6 2022-04-03T14:31:13Z 745.16 2022-04-03T14:31:30Z 745.16 2022-04-03T14:31:35Z 744.2 2022-04-03T14:31:50Z 743.24 2022-04-03T14:32:05Z 744.68 2022-04-03T14:32:08Z 745.16 2022-04-03T14:32:13Z 746.12 2022-04-03T14:32:25Z 748.04 2022-04-03T14:32:40Z 749 2022-04-03T14:33:33Z 750.45 2022-04-03T14:33:38Z 749.97 2022-04-03T14:33:52Z 749 2022-04-03T14:33:53Z 748.04 2022-04-03T14:33:58Z 748.52 2022-04-03T14:34:04Z 745.64 2022-04-03T14:34:24Z 742.28 2022-04-03T14:34:36Z 740.35 2022-04-03T14:34:44Z 736.99 2022-04-03T14:34:55Z 734.1 2022-04-03T14:35:12Z 733.62 2022-04-03T14:35:13Z 730.74 2022-04-03T14:35:25Z 728.34 2022-04-03T14:35:42Z 725.45 2022-04-03T14:35:59Z 724.49 2022-04-03T14:36:14Z 724.01 2022-04-03T14:36:25Z 725.45 2022-04-03T14:36:38Z 725.45 2022-04-03T14:36:39Z 728.82 2022-04-03T14:36:51Z 730.26 2022-04-03T14:36:59Z 732.18 2022-04-03T14:37:08Z 734.58 2022-04-03T14:37:24Z 736.03 2022-04-03T14:37:41Z 738.43 2022-04-03T14:37:46Z 741.31 2022-04-03T14:38:00Z 742.76 2022-04-03T14:38:09Z 745.16 2022-04-03T14:38:23Z 747.56 2022-04-03T14:38:38Z 749.97 2022-04-03T14:38:53Z 752.37 2022-04-03T14:39:09Z 752.85 2022-04-03T14:39:22Z 753.81 2022-04-03T14:42:07Z 754.77 2022-04-03T14:42:13Z 757.66 2022-04-03T14:42:23Z 759.58 2022-04-03T14:42:35Z 760.06 2022-04-03T14:42:55Z 760.06 2022-04-03T14:43:14Z 759.1 2022-04-03T14:43:21Z 758.62 2022-04-03T14:43:37Z