Lac de Gerber (Val d'Arran - Espagne).
20cm) le lac peut être traversé...]]>
2092.93
2020-02-22T09:40:35Z
2092.93
2020-02-22T09:40:36Z
1927.58
2020-02-22T09:40:40Z
1926.14
2020-02-22T09:40:48Z
1926.14
2020-02-22T09:41:21Z
1922.29
2020-02-22T09:41:29Z
1930.46
2020-02-22T09:41:30Z
1926.62
2020-02-22T09:41:31Z
1925.66
2020-02-22T09:41:46Z
1926.14
2020-02-22T09:41:57Z
1926.14
2020-02-22T09:42:15Z
1926.14
2020-02-22T09:42:33Z
1926.14
2020-02-22T09:42:55Z
1926.14
2020-02-22T09:43:15Z
1924.7
2020-02-22T09:43:28Z
1925.66
2020-02-22T09:43:49Z
1924.7
2020-02-22T09:44:01Z
1926.62
2020-02-22T09:44:03Z
1925.18
2020-02-22T09:44:06Z
1926.14
2020-02-22T09:44:19Z
1926.14
2020-02-22T09:44:32Z
1925.66
2020-02-22T09:44:53Z
1925.66
2020-02-22T09:45:13Z
1924.22
2020-02-22T09:45:29Z
1925.18
2020-02-22T09:45:32Z
1925.18
2020-02-22T09:45:49Z
1925.18
2020-02-22T09:46:07Z
1924.22
2020-02-22T09:46:18Z
1925.18
2020-02-22T09:46:37Z
1925.66
2020-02-22T09:47:05Z
1925.66
2020-02-22T09:47:30Z
1926.14
2020-02-22T09:47:58Z
1926.14
2020-02-22T09:48:31Z
1926.14
2020-02-22T09:48:54Z
1925.66
2020-02-22T09:49:18Z
1926.14
2020-02-22T09:49:22Z
1925.18
2020-02-22T09:49:35Z
1925.18
2020-02-22T09:49:42Z
1924.7
2020-02-22T09:49:59Z
1924.7
2020-02-22T09:50:16Z
1926.14
2020-02-22T09:50:31Z
1926.62
2020-02-22T09:50:33Z
1927.1
2020-02-22T09:50:37Z
1927.58
2020-02-22T09:50:51Z
1926.62
2020-02-22T09:51:00Z
1922.77
2020-02-22T09:51:13Z
1923.25
2020-02-22T09:51:36Z
1922.29
2020-02-22T09:52:16Z
1920.37
2020-02-22T09:52:41Z
1925.18
2020-02-22T09:52:44Z
1922.77
2020-02-22T09:53:26Z
1923.74
2020-02-22T09:53:48Z
1923.74
2020-02-22T09:54:19Z
1923.74
2020-02-22T09:54:50Z
1923.74
2020-02-22T09:55:12Z
1923.74
2020-02-22T09:55:37Z
1923.25
2020-02-22T09:56:00Z
1922.29
2020-02-22T09:56:34Z
1921.33
2020-02-22T09:57:03Z
1920.85
2020-02-22T09:57:36Z
1920.37
2020-02-22T09:58:07Z
1919.89
2020-02-22T09:58:35Z
1919.41
2020-02-22T09:59:05Z
1919.41
2020-02-22T09:59:38Z
1919.41
2020-02-22T10:00:04Z
1919.41
2020-02-22T10:00:32Z
1917.97
2020-02-22T10:00:53Z
1917.97
2020-02-22T10:01:03Z
1914.12
2020-02-22T10:01:18Z
1914.12
2020-02-22T10:01:35Z
1914.12
2020-02-22T10:01:52Z
1912.68
2020-02-22T10:02:11Z
1911.24
2020-02-22T10:02:29Z
1908.83
2020-02-22T10:02:49Z
1906.43
2020-02-22T10:03:08Z
1906.43
2020-02-22T10:03:10Z
1904.51
2020-02-22T10:03:31Z
1903.55
2020-02-22T10:03:47Z
1904.03
2020-02-22T10:04:08Z
1905.47
2020-02-22T10:04:26Z
1905.47
2020-02-22T10:04:55Z
1905.47
2020-02-22T10:05:16Z
1907.87
2020-02-22T10:05:33Z
1909.32
2020-02-22T10:05:51Z
1909.8
2020-02-22T10:06:07Z
1911.72
2020-02-22T10:06:23Z
1913.16
2020-02-22T10:06:39Z
1913.16
2020-02-22T10:06:56Z
1912.2
2020-02-22T10:07:13Z
1913.16
2020-02-22T10:07:17Z
1915.56
2020-02-22T10:07:33Z
1918.45
2020-02-22T10:07:49Z
1920.37
2020-02-22T10:08:05Z
1921.81
2020-02-22T10:08:24Z
1924.7
2020-02-22T10:08:41Z
1927.1
2020-02-22T10:08:58Z
1928.54
2020-02-22T10:09:16Z
1929.02
2020-02-22T10:09:32Z
1929.02
2020-02-22T10:09:48Z
1929.02
2020-02-22T10:10:09Z
1928.06
2020-02-22T10:10:22Z
1928.06
2020-02-22T10:10:36Z
1928.06
2020-02-22T10:10:55Z
1928.06
2020-02-22T10:11:10Z
1928.06
2020-02-22T10:11:33Z
1928.06
2020-02-22T10:11:59Z
1928.54
2020-02-22T10:12:25Z
1928.54
2020-02-22T10:12:57Z
1928.54
2020-02-22T10:13:31Z
1928.54
2020-02-22T10:13:51Z
1928.54
2020-02-22T10:14:18Z
1928.54
2020-02-22T10:14:36Z
1928.54
2020-02-22T10:14:54Z
1929.98
2020-02-22T10:15:00Z
1931.43
2020-02-22T10:15:16Z
1932.87
2020-02-22T10:15:36Z
1933.35
2020-02-22T10:15:41Z
1934.79
2020-02-22T10:15:58Z
1935.27
2020-02-22T10:16:15Z
1936.23
2020-02-22T10:16:34Z
1938.64
2020-02-22T10:16:55Z
1939.6
2020-02-22T10:17:13Z
1941.52
2020-02-22T10:17:32Z
1943.44
2020-02-22T10:17:54Z
1944.88
2020-02-22T10:18:14Z
1946.81
2020-02-22T10:18:32Z
1949.21
2020-02-22T10:18:50Z
1951.13
2020-02-22T10:19:09Z
1952.09
2020-02-22T10:19:29Z
1953.06
2020-02-22T10:19:48Z
1956.42
2020-02-22T10:20:09Z
1958.34
2020-02-22T10:20:28Z
1961.23
2020-02-22T10:20:52Z
1963.15
2020-02-22T10:21:11Z
1963.63
2020-02-22T10:21:31Z
1964.59
2020-02-22T10:21:52Z
1965.07
2020-02-22T10:22:09Z
1966.03
2020-02-22T10:22:26Z
1966.03
2020-02-22T10:22:55Z
1966.03
2020-02-22T10:23:27Z
1966.03
2020-02-22T10:24:06Z
1966.03
2020-02-22T10:24:31Z
1966.03
2020-02-22T10:24:48Z
1964.59
2020-02-22T10:24:51Z
1963.63
2020-02-22T10:24:54Z
1962.19
2020-02-22T10:25:11Z
1961.71
2020-02-22T10:25:29Z
1963.15
2020-02-22T10:25:31Z
1964.59
2020-02-22T10:25:49Z
1965.55
2020-02-22T10:26:04Z
1966.03
2020-02-22T10:26:23Z
1968.92
2020-02-22T10:26:42Z
1970.84
2020-02-22T10:27:03Z
1973.72
2020-02-22T10:27:22Z
1974.2
2020-02-22T10:27:40Z
1972.76
2020-02-22T10:27:58Z
1974.2
2020-02-22T10:28:16Z
1975.65
2020-02-22T10:28:36Z
1976.13
2020-02-22T10:28:55Z
1977.57
2020-02-22T10:29:13Z
1977.57
2020-02-22T10:29:30Z
1977.57
2020-02-22T10:29:46Z
1976.61
2020-02-22T10:29:49Z
1975.65
2020-02-22T10:30:07Z
1976.13
2020-02-22T10:30:26Z
1977.09
2020-02-22T10:30:45Z
1978.05
2020-02-22T10:31:05Z
1979.01
2020-02-22T10:31:31Z
1979.49
2020-02-22T10:31:55Z
1979.49
2020-02-22T10:32:16Z
1978.53
2020-02-22T10:32:35Z
1978.05
2020-02-22T10:32:55Z
1978.05
2020-02-22T10:33:15Z
1978.05
2020-02-22T10:33:38Z
1978.05
2020-02-22T10:34:04Z
1977.09
2020-02-22T10:34:20Z
1977.09
2020-02-22T10:34:42Z
1978.53
2020-02-22T10:34:44Z
1980.45
2020-02-22T10:35:03Z
1980.93
2020-02-22T10:35:24Z
1981.9
2020-02-22T10:35:44Z
1982.38
2020-02-22T10:36:07Z
1982.38
2020-02-22T10:36:36Z
1982.38
2020-02-22T10:37:08Z
1981.9
2020-02-22T10:37:43Z
1982.38
2020-02-22T10:38:23Z
1982.38
2020-02-22T10:39:01Z
1982.38
2020-02-22T10:39:35Z
1981.9
2020-02-22T10:40:05Z
1981.9
2020-02-22T10:40:41Z
1981.9
2020-02-22T10:41:21Z
1981.9
2020-02-22T10:41:45Z
1981.9
2020-02-22T10:42:17Z
1981.9
2020-02-22T10:42:51Z
1981.9
2020-02-22T10:43:28Z
1981.9
2020-02-22T10:43:53Z
1981.9
2020-02-22T10:44:17Z
1982.38
2020-02-22T10:44:40Z
1983.82
2020-02-22T10:45:02Z
1984.78
2020-02-22T10:45:24Z
1986.22
2020-02-22T10:45:46Z
1986.22
2020-02-22T10:46:10Z
1986.7
2020-02-22T10:46:34Z
1986.7
2020-02-22T10:46:54Z
1987.18
2020-02-22T10:47:22Z
1987.18
2020-02-22T10:47:50Z
1987.18
2020-02-22T10:48:17Z
1988.14
2020-02-22T10:48:44Z
1988.62
2020-02-22T10:49:06Z
1989.59
2020-02-22T10:49:30Z
1989.59
2020-02-22T10:50:06Z
1991.99
2020-02-22T10:50:31Z
1992.47
2020-02-22T10:51:07Z
1993.43
2020-02-22T10:51:32Z
1993.43
2020-02-22T10:52:10Z
1993.43
2020-02-22T10:52:42Z
1993.91
2020-02-22T10:53:13Z
1994.39
2020-02-22T10:53:49Z
1994.39
2020-02-22T10:54:14Z
1995.83
2020-02-22T10:54:40Z
1995.83
2020-02-22T10:55:15Z
1997.28
2020-02-22T10:55:42Z
1999.2
2020-02-22T10:56:00Z
1999.68
2020-02-22T10:56:22Z
2002.08
2020-02-22T10:56:44Z
2003.04
2020-02-22T10:57:04Z
2003.52
2020-02-22T10:57:26Z
2004.49
2020-02-22T10:57:54Z
2004.97
2020-02-22T10:58:17Z
2004.97
2020-02-22T10:58:49Z
2005.45
2020-02-22T10:59:21Z
2005.93
2020-02-22T10:59:51Z
2005.93
2020-02-22T11:00:14Z
2005.93
2020-02-22T11:00:46Z
2006.41
2020-02-22T11:01:06Z
2006.41
2020-02-22T11:01:35Z
2006.41
2020-02-22T11:02:01Z
2006.41
2020-02-22T11:02:28Z
2006.41
2020-02-22T11:03:04Z
2006.41
2020-02-22T11:03:30Z
2004.97
2020-02-22T11:03:49Z
2006.41
2020-02-22T11:04:09Z
2006.41
2020-02-22T11:04:31Z
2006.41
2020-02-22T11:04:53Z
2006.41
2020-02-22T11:05:15Z
2006.41
2020-02-22T11:05:36Z
2006.89
2020-02-22T11:06:02Z
2007.37
2020-02-22T11:06:23Z
2007.37
2020-02-22T11:06:59Z
2007.37
2020-02-22T11:07:25Z
2007.37
2020-02-22T11:08:01Z
2006.89
2020-02-22T11:08:30Z
2005.93
2020-02-22T11:08:40Z
2005.93
2020-02-22T11:09:11Z
2005.93
2020-02-22T11:09:39Z
2004.97
2020-02-22T11:10:09Z
2003.52
2020-02-22T11:10:29Z
2006.89
2020-02-22T11:10:49Z
2007.85
2020-02-22T11:11:10Z
2010.25
2020-02-22T11:11:27Z
2010.25
2020-02-22T11:11:46Z
2011.7
2020-02-22T11:12:04Z
2013.14
2020-02-22T11:12:29Z
2014.58
2020-02-22T11:12:52Z
2016.98
2020-02-22T11:13:14Z
2015.54
2020-02-22T11:13:34Z
2018.91
2020-02-22T11:13:48Z
2020.35
2020-02-22T11:14:08Z
2022.27
2020-02-22T11:14:27Z
2023.71
2020-02-22T11:14:44Z
2022.27
2020-02-22T11:15:06Z
2023.71
2020-02-22T11:15:23Z
2024.67
2020-02-22T11:15:41Z
2028.04
2020-02-22T11:15:55Z
2031.4
2020-02-22T11:16:15Z
2033.81
2020-02-22T11:16:35Z
2037.65
2020-02-22T11:16:52Z
2040.54
2020-02-22T11:17:08Z
2041.5
2020-02-22T11:17:29Z
2041.5
2020-02-22T11:17:53Z
2041.02
2020-02-22T11:18:26Z
2040.54
2020-02-22T11:18:38Z
2041.98
2020-02-22T11:18:40Z
2041.98
2020-02-22T11:18:59Z
2041.98
2020-02-22T11:19:12Z
2042.46
2020-02-22T11:19:27Z
2043.42
2020-02-22T11:19:46Z
2044.38
2020-02-22T11:20:02Z
2045.34
2020-02-22T11:20:17Z
2047.26
2020-02-22T11:20:34Z
2048.71
2020-02-22T11:20:47Z
2050.63
2020-02-22T11:21:04Z
2052.07
2020-02-22T11:21:19Z
2053.03
2020-02-22T11:21:35Z
2054.96
2020-02-22T11:21:51Z
2057.36
2020-02-22T11:22:10Z
2055.92
2020-02-22T11:22:13Z
2053.03
2020-02-22T11:22:26Z
2051.59
2020-02-22T11:22:40Z
2051.11
2020-02-22T11:22:54Z
2051.11
2020-02-22T11:23:07Z
2051.11
2020-02-22T11:23:26Z
2050.15
2020-02-22T11:23:42Z
2051.59
2020-02-22T11:23:54Z
2053.51
2020-02-22T11:24:05Z
2054.96
2020-02-22T11:24:24Z
2054.96
2020-02-22T11:24:37Z
2055.92
2020-02-22T11:24:51Z
2057.84
2020-02-22T11:25:10Z
2060.24
2020-02-22T11:25:24Z
2060.72
2020-02-22T11:25:29Z
2061.68
2020-02-22T11:25:45Z
2062.65
2020-02-22T11:25:59Z
2063.13
2020-02-22T11:26:15Z
2063.13
2020-02-22T11:26:33Z
2063.13
2020-02-22T11:26:52Z
2063.13
2020-02-22T11:27:04Z
2059.76
2020-02-22T11:27:17Z
2059.76
2020-02-22T11:27:30Z
2058.32
2020-02-22T11:27:46Z
2058.32
2020-02-22T11:27:59Z
2060.72
2020-02-22T11:28:11Z
2058.8
2020-02-22T11:28:26Z
2057.84
2020-02-22T11:28:51Z
2058.8
2020-02-22T11:28:59Z
2060.72
2020-02-22T11:29:13Z
2062.17
2020-02-22T11:29:28Z
2063.61
2020-02-22T11:29:46Z
2064.57
2020-02-22T11:30:11Z
2065.53
2020-02-22T11:30:31Z
2065.53
2020-02-22T11:30:52Z
2065.53
2020-02-22T11:31:19Z
2065.53
2020-02-22T11:31:49Z
2067.45
2020-02-22T11:32:03Z
2068.89
2020-02-22T11:32:20Z
2070.82
2020-02-22T11:32:34Z
2071.78
2020-02-22T11:32:52Z
2072.74
2020-02-22T11:33:08Z
2074.66
2020-02-22T11:33:22Z
2075.14
2020-02-22T11:33:40Z
2075.62
2020-02-22T11:33:55Z
2077.07
2020-02-22T11:34:12Z
2078.51
2020-02-22T11:34:30Z
2080.91
2020-02-22T11:34:47Z
2082.83
2020-02-22T11:35:06Z
2084.28
2020-02-22T11:35:23Z
2085.72
2020-02-22T11:35:40Z
2086.2
2020-02-22T11:35:54Z
2088.12
2020-02-22T11:36:11Z
2089.56
2020-02-22T11:36:26Z
2090.04
2020-02-22T11:36:38Z
2091.49
2020-02-22T11:36:55Z
2091.97
2020-02-22T11:37:17Z
2091.97
2020-02-22T11:37:38Z
2091.97
2020-02-22T11:38:00Z
2091.97
2020-02-22T11:38:21Z
2092.45
2020-02-22T11:38:44Z
2092.45
2020-02-22T11:39:02Z
2092.45
2020-02-22T11:39:28Z
2092.45
2020-02-22T11:39:57Z
2093.41
2020-02-22T11:40:14Z
2093.41
2020-02-22T11:40:35Z
2093.41
2020-02-22T11:40:56Z
2093.41
2020-02-22T11:41:24Z
2093.41
2020-02-22T11:41:56Z
2093.41
2020-02-22T11:42:28Z
2093.89
2020-02-22T11:42:44Z
2096.77
2020-02-22T11:43:05Z
2098.7
2020-02-22T11:43:21Z
2099.66
2020-02-22T11:43:36Z
2100.62
2020-02-22T11:43:51Z
2101.58
2020-02-22T11:44:06Z
2102.06
2020-02-22T11:44:19Z
2103.02
2020-02-22T11:44:36Z
2104.94
2020-02-22T11:44:52Z
2107.35
2020-02-22T11:45:09Z
2108.79
2020-02-22T11:45:27Z
2110.23
2020-02-22T11:45:43Z
2111.67
2020-02-22T11:46:00Z
2112.63
2020-02-22T11:46:16Z
2114.56
2020-02-22T11:46:31Z
2115.52
2020-02-22T11:46:49Z
2115.52
2020-02-22T11:47:06Z
2116
2020-02-22T11:47:21Z
2116.96
2020-02-22T11:47:37Z
2117.44
2020-02-22T11:47:54Z
2118.4
2020-02-22T11:48:09Z
2119.84
2020-02-22T11:48:23Z
2119.84
2020-02-22T11:48:25Z
2120.32
2020-02-22T11:48:40Z
2121.77
2020-02-22T11:48:54Z
2121.77
2020-02-22T11:49:09Z
2119.84
2020-02-22T11:49:17Z
2118.88
2020-02-22T11:49:30Z
2118.88
2020-02-22T11:49:45Z
2117.92
2020-02-22T11:49:52Z
2116.48
2020-02-22T11:49:54Z
2116
2020-02-22T11:50:07Z
2115.52
2020-02-22T11:50:19Z
2115.52
2020-02-22T11:50:31Z
2115.52
2020-02-22T11:50:45Z
2115.04
2020-02-22T11:50:57Z
2115.04
2020-02-22T11:51:12Z
2115.04
2020-02-22T11:51:29Z
2114.08
2020-02-22T11:51:43Z
2114.08
2020-02-22T11:51:54Z
2114.08
2020-02-22T11:52:09Z
2113.6
2020-02-22T11:52:23Z
2115.04
2020-02-22T11:52:27Z
2115.52
2020-02-22T11:52:29Z
2115.52
2020-02-22T11:52:38Z
2115.52
2020-02-22T11:52:54Z
2116
2020-02-22T11:53:12Z
2116.96
2020-02-22T11:53:27Z
2117.92
2020-02-22T11:53:44Z
2118.4
2020-02-22T11:54:02Z
2118.4
2020-02-22T11:54:17Z
2120.32
2020-02-22T11:54:33Z
2121.29
2020-02-22T11:54:48Z
2122.25
2020-02-22T11:55:06Z
2122.73
2020-02-22T11:55:20Z
2123.21
2020-02-22T11:55:33Z
2123.21
2020-02-22T11:55:47Z
2123.21
2020-02-22T11:56:00Z
2123.21
2020-02-22T11:56:12Z
2125.13
2020-02-22T11:56:28Z
2127.05
2020-02-22T11:56:48Z
2128.98
2020-02-22T11:57:03Z
2129.94
2020-02-22T11:57:19Z
2132.34
2020-02-22T11:57:37Z
2133.3
2020-02-22T11:57:53Z
2134.74
2020-02-22T11:58:12Z
2136.19
2020-02-22T11:58:27Z
2137.63
2020-02-22T11:58:42Z
2139.07
2020-02-22T11:59:00Z
2140.03
2020-02-22T11:59:17Z
2141.47
2020-02-22T11:59:33Z
2142.92
2020-02-22T11:59:49Z
2143.88
2020-02-22T12:00:09Z
2145.8
2020-02-22T12:00:28Z
2148.2
2020-02-22T12:00:46Z
2148.68
2020-02-22T12:00:58Z
2148.68
2020-02-22T12:01:12Z
2149.65
2020-02-22T12:01:27Z
2149.65
2020-02-22T12:01:47Z
2149.65
2020-02-22T12:02:17Z
2150.13
2020-02-22T12:02:42Z
2150.13
2020-02-22T12:03:09Z
2151.09
2020-02-22T12:03:20Z
2152.05
2020-02-22T12:03:35Z
2152.53
2020-02-22T12:03:50Z
2153.49
2020-02-22T12:04:05Z
2155.89
2020-02-22T12:04:21Z
2157.82
2020-02-22T12:04:36Z
2158.3
2020-02-22T12:04:46Z
2158.78
2020-02-22T12:04:53Z
2158.78
2020-02-22T12:05:08Z
2159.74
2020-02-22T12:05:21Z
2159.74
2020-02-22T12:05:34Z
2158.78
2020-02-22T12:05:47Z
2158.78
2020-02-22T12:06:01Z
2161.18
2020-02-22T12:06:15Z
2161.18
2020-02-22T12:06:30Z
2161.18
2020-02-22T12:06:39Z
2161.66
2020-02-22T12:06:54Z
2161.66
2020-02-22T12:07:00Z
2160.7
2020-02-22T12:07:12Z
2158.78
2020-02-22T12:07:27Z
2158.78
2020-02-22T12:07:35Z
2156.86
2020-02-22T12:07:49Z
2157.34
2020-02-22T12:08:03Z
2157.34
2020-02-22T12:08:17Z
2157.34
2020-02-22T12:08:32Z
2156.86
2020-02-22T12:08:47Z
2158.3
2020-02-22T12:08:59Z
2158.3
2020-02-22T12:09:00Z
2158.3
2020-02-22T12:09:23Z
2158.3
2020-02-22T12:09:48Z
2158.3
2020-02-22T12:10:13Z
2158.78
2020-02-22T12:10:38Z
2158.78
2020-02-22T12:10:50Z
2158.78
2020-02-22T12:11:04Z
2158.78
2020-02-22T12:11:17Z
2156.86
2020-02-22T12:11:32Z
2158.3
2020-02-22T12:11:53Z
2159.26
2020-02-22T12:12:11Z
2158.78
2020-02-22T12:12:32Z
2158.78
2020-02-22T12:12:52Z
2158.78
2020-02-22T12:13:11Z
2159.74
2020-02-22T12:13:35Z
2159.74
2020-02-22T12:14:02Z
2159.74
2020-02-22T12:14:27Z
2159.74
2020-02-22T12:14:44Z
2160.22
2020-02-22T12:15:14Z
2160.22
2020-02-22T12:15:35Z
2160.22
2020-02-22T12:15:55Z
2160.22
2020-02-22T12:16:09Z
2159.26
2020-02-22T12:16:21Z
2159.26
2020-02-22T12:16:34Z
2159.26
2020-02-22T12:16:50Z
2159.26
2020-02-22T12:17:01Z
2159.26
2020-02-22T12:17:02Z
2159.26
2020-02-22T12:17:14Z
2158.78
2020-02-22T12:17:28Z
2158.78
2020-02-22T12:17:49Z
2158.78
2020-02-22T12:18:14Z
2158.78
2020-02-22T12:18:36Z
2158.78
2020-02-22T12:18:58Z
2158.78
2020-02-22T12:19:13Z
2158.78
2020-02-22T12:19:25Z
2158.78
2020-02-22T12:19:31Z
2158.78
2020-02-22T12:19:38Z
2158.78
2020-02-22T12:19:52Z
2158.78
2020-02-22T12:20:03Z
2158.78
2020-02-22T12:20:07Z
2158.78
2020-02-22T12:20:19Z
2158.78
2020-02-22T12:20:23Z
2158.78
2020-02-22T12:20:34Z
2158.78
2020-02-22T12:20:46Z
2158.78
2020-02-22T12:20:47Z
2158.78
2020-02-22T12:20:53Z
2158.78
2020-02-22T12:21:07Z
2158.78
2020-02-22T12:21:18Z
2158.78
2020-02-22T12:21:31Z
2158.78
2020-02-22T12:21:42Z
2158.78
2020-02-22T12:21:53Z
2158.78
2020-02-22T12:22:08Z
2158.78
2020-02-22T12:22:15Z
2158.78
2020-02-22T12:22:28Z
2158.78
2020-02-22T12:22:41Z
2159.74
2020-02-22T12:22:54Z
2160.7
2020-02-22T12:23:09Z
2163.1
2020-02-22T12:23:25Z
2164.06
2020-02-22T12:23:42Z
2165.51
2020-02-22T12:23:57Z
2167.43
2020-02-22T12:24:14Z
2168.39
2020-02-22T12:24:31Z
2169.83
2020-02-22T12:24:47Z
2171.76
2020-02-22T12:25:03Z
2174.16
2020-02-22T12:25:19Z
2175.6
2020-02-22T12:25:36Z
2177.04
2020-02-22T12:25:55Z
2179.45
2020-02-22T12:26:12Z
2181.37
2020-02-22T12:26:30Z
2182.81
2020-02-22T12:26:47Z
2184.73
2020-02-22T12:27:04Z
2186.66
2020-02-22T12:27:19Z
2188.1
2020-02-22T12:27:34Z
2189.54
2020-02-22T12:27:47Z
2192.9
2020-02-22T12:28:08Z
2195.79
2020-02-22T12:28:27Z
2197.23
2020-02-22T12:28:45Z
2198.67
2020-02-22T12:29:02Z
2199.63
2020-02-22T12:29:19Z
2201.56
2020-02-22T12:29:34Z
2202.04
2020-02-22T12:29:53Z
2203.48
2020-02-22T12:30:08Z
2205.4
2020-02-22T12:30:24Z
2206.84
2020-02-22T12:30:46Z
2207.32
2020-02-22T12:31:03Z
2207.32
2020-02-22T12:31:31Z
2207.32
2020-02-22T12:31:55Z
2207.81
2020-02-22T12:32:23Z
2209.25
2020-02-22T12:32:47Z
2207.81
2020-02-22T12:33:09Z
2208.29
2020-02-22T12:33:27Z
2208.29
2020-02-22T12:33:46Z
2208.29
2020-02-22T12:34:06Z
2208.29
2020-02-22T12:34:29Z
2208.29
2020-02-22T12:34:43Z
2207.81
2020-02-22T12:35:01Z
2206.36
2020-02-22T12:35:16Z
2204.92
2020-02-22T12:35:30Z
2205.4
2020-02-22T12:35:53Z
2205.4
2020-02-22T12:36:13Z
2203
2020-02-22T12:36:26Z
2203.48
2020-02-22T12:36:44Z
2203.48
2020-02-22T12:37:02Z
2202.04
2020-02-22T12:37:17Z
2199.15
2020-02-22T12:37:31Z
2197.23
2020-02-22T12:37:44Z
2195.79
2020-02-22T12:37:55Z
2193.39
2020-02-22T12:38:10Z
2192.9
2020-02-22T12:38:23Z
2192.9
2020-02-22T12:38:42Z
2192.42
2020-02-22T12:38:53Z
2190.5
2020-02-22T12:39:05Z
2189.06
2020-02-22T12:39:20Z
2188.1
2020-02-22T12:39:34Z
2187.62
2020-02-22T12:39:51Z
2185.21
2020-02-22T12:40:09Z
2184.73
2020-02-22T12:40:24Z
2184.25
2020-02-22T12:40:38Z
2180.89
2020-02-22T12:40:50Z
2178.97
2020-02-22T12:41:05Z
2176.56
2020-02-22T12:41:18Z
2174.16
2020-02-22T12:41:34Z
2172.24
2020-02-22T12:41:46Z
2172.24
2020-02-22T12:41:49Z
2171.27
2020-02-22T12:41:56Z
2168.87
2020-02-22T12:42:09Z
2167.91
2020-02-22T12:42:12Z
2164.55
2020-02-22T12:42:26Z
2162.62
2020-02-22T12:42:41Z
2162.62
2020-02-22T12:43:13Z
2162.62
2020-02-22T12:43:46Z
2162.14
2020-02-22T12:44:10Z
2162.14
2020-02-22T12:44:27Z
2162.14
2020-02-22T12:44:31Z
2162.14
2020-02-22T12:44:36Z
2161.18
2020-02-22T12:44:49Z
2161.18
2020-02-22T12:44:54Z
2161.18
2020-02-22T12:44:58Z
2161.18
2020-02-22T12:45:04Z
2161.18
2020-02-22T12:45:06Z
2161.18
2020-02-22T12:45:18Z
2161.18
2020-02-22T12:45:30Z
2161.18
2020-02-22T12:45:39Z
2161.18
2020-02-22T12:45:41Z
2161.18
2020-02-22T12:45:45Z
2161.18
2020-02-22T12:45:50Z
2161.18
2020-02-22T12:46:02Z
2161.18
2020-02-22T12:46:05Z
2161.18
2020-02-22T12:46:15Z
2161.18
2020-02-22T12:46:28Z
2161.18
2020-02-22T12:46:31Z
2161.18
2020-02-22T12:46:42Z
2161.18
2020-02-22T12:46:43Z
2161.18
2020-02-22T12:46:47Z
2161.18
2020-02-22T12:46:51Z
2161.18
2020-02-22T12:47:03Z
2161.18
2020-02-22T12:47:11Z
2161.18
2020-02-22T12:47:25Z
2161.18
2020-02-22T12:47:26Z
2161.18
2020-02-22T12:47:39Z
2161.18
2020-02-22T12:47:50Z
2160.7
2020-02-22T12:48:03Z
2160.7
2020-02-22T12:48:15Z
2160.7
2020-02-22T12:48:30Z
2160.7
2020-02-22T12:48:35Z
2160.7
2020-02-22T12:48:45Z
2160.22
2020-02-22T12:48:59Z
2161.66
2020-02-22T12:49:24Z
2161.66
2020-02-22T12:49:28Z
2160.22
2020-02-22T12:49:39Z
2160.22
2020-02-22T12:49:52Z
2161.66
2020-02-22T12:50:09Z
2161.66
2020-02-22T12:50:30Z
2162.14
2020-02-22T12:50:49Z
2160.7
2020-02-22T12:51:13Z
2160.7
2020-02-22T12:51:31Z
2162.14
2020-02-22T12:51:47Z
2157.82
2020-02-22T12:51:53Z
2161.18
2020-02-22T12:51:54Z
2165.51
2020-02-22T12:51:55Z
2161.66
2020-02-22T12:51:56Z
2158.78
2020-02-22T12:51:57Z
2163.1
2020-02-22T12:51:58Z
2160.22
2020-02-22T12:52:01Z
2161.66
2020-02-22T12:52:23Z
2161.18
2020-02-22T12:52:50Z
2161.18
2020-02-22T12:53:17Z
2161.66
2020-02-22T12:53:46Z
2161.66
2020-02-22T12:54:10Z
2161.66
2020-02-22T12:54:40Z
2161.66
2020-02-22T12:55:07Z
2162.14
2020-02-22T12:55:30Z
2162.14
2020-02-22T12:55:55Z
2161.66
2020-02-22T12:56:24Z
2162.62
2020-02-22T12:56:51Z
2161.66
2020-02-22T12:57:27Z
2161.66
2020-02-22T12:58:02Z
2161.66
2020-02-22T12:58:38Z
2162.62
2020-02-22T12:58:45Z
2161.18
2020-02-22T12:58:53Z
2163.1
2020-02-22T12:59:06Z
2162.62
2020-02-22T12:59:35Z
2163.1
2020-02-22T13:00:03Z
2163.1
2020-02-22T13:00:29Z
2163.1
2020-02-22T13:00:59Z
2162.14
2020-02-22T13:01:25Z
2163.58
2020-02-22T13:01:40Z
2161.66
2020-02-22T13:01:48Z
2162.62
2020-02-22T13:02:13Z
2163.1
2020-02-22T13:02:40Z
2163.1
2020-02-22T13:03:10Z
2163.1
2020-02-22T13:03:43Z
2163.1
2020-02-22T13:04:14Z
2162.14
2020-02-22T13:04:39Z
2162.14
2020-02-22T13:05:06Z
2162.14
2020-02-22T13:05:37Z
2162.14
2020-02-22T13:06:06Z
2162.14
2020-02-22T13:06:31Z
2162.14
2020-02-22T13:06:49Z
2160.7
2020-02-22T13:06:54Z
2162.62
2020-02-22T13:06:56Z
2162.62
2020-02-22T13:07:28Z
2161.66
2020-02-22T13:07:57Z
2158.3
2020-02-22T13:08:21Z
2162.14
2020-02-22T13:08:22Z
2160.7
2020-02-22T13:08:38Z
2161.66
2020-02-22T13:08:46Z
2161.66
2020-02-22T13:09:19Z
2160.22
2020-02-22T13:09:52Z
2161.66
2020-02-22T13:09:56Z
2160.22
2020-02-22T13:10:19Z
2161.66
2020-02-22T13:10:21Z
2160.22
2020-02-22T13:10:25Z
2162.14
2020-02-22T13:10:27Z
2161.18
2020-02-22T13:10:30Z
2161.66
2020-02-22T13:10:55Z
2163.58
2020-02-22T13:11:24Z
2158.3
2020-02-22T13:11:29Z
2162.62
2020-02-22T13:11:30Z
2160.22
2020-02-22T13:11:54Z
2160.22
2020-02-22T13:12:27Z
2161.18
2020-02-22T13:12:54Z
2162.62
2020-02-22T13:13:16Z
2161.18
2020-02-22T13:13:20Z
2161.18
2020-02-22T13:13:49Z
2160.7
2020-02-22T13:14:23Z
2161.66
2020-02-22T13:14:43Z
2160.7
2020-02-22T13:14:52Z
2159.74
2020-02-22T13:15:23Z
2162.14
2020-02-22T13:15:32Z
2161.18
2020-02-22T13:15:51Z
2161.18
2020-02-22T13:16:19Z
2161.18
2020-02-22T13:16:55Z
2160.22
2020-02-22T13:17:08Z
2160.22
2020-02-22T13:17:47Z
2160.7
2020-02-22T13:18:14Z
2160.7
2020-02-22T13:18:44Z
2160.7
2020-02-22T13:19:17Z
2159.26
2020-02-22T13:19:31Z
2161.18
2020-02-22T13:19:33Z
2160.7
2020-02-22T13:20:06Z
2161.18
2020-02-22T13:20:25Z
2161.18
2020-02-22T13:20:52Z
2159.26
2020-02-22T13:21:22Z
2161.18
2020-02-22T13:21:29Z
2158.3
2020-02-22T13:21:36Z
2160.22
2020-02-22T13:21:38Z
2160.22
2020-02-22T13:22:06Z
2158.78
2020-02-22T13:22:16Z
2160.22
2020-02-22T13:22:36Z
2159.74
2020-02-22T13:23:10Z
2158.78
2020-02-22T13:23:22Z
2158.78
2020-02-22T13:23:49Z
2158.3
2020-02-22T13:24:20Z
2158.3
2020-02-22T13:24:49Z
2158.3
2020-02-22T13:25:28Z
2158.3
2020-02-22T13:26:01Z
2159.26
2020-02-22T13:26:35Z
2158.3
2020-02-22T13:27:10Z
2161.66
2020-02-22T13:27:30Z
2157.34
2020-02-22T13:27:36Z
2159.26
2020-02-22T13:28:10Z
2157.34
2020-02-22T13:28:24Z
2158.78
2020-02-22T13:28:45Z
2155.41
2020-02-22T13:28:56Z
2159.26
2020-02-22T13:28:57Z
2158.78
2020-02-22T13:29:08Z
2159.74
2020-02-22T13:29:19Z
2158.3
2020-02-22T13:29:25Z
2158.3
2020-02-22T13:29:45Z
2158.3
2020-02-22T13:30:11Z
2157.82
2020-02-22T13:30:38Z
2158.78
2020-02-22T13:31:02Z
2158.78
2020-02-22T13:31:20Z
2158.78
2020-02-22T13:31:54Z
2158.78
2020-02-22T13:32:24Z
2158.78
2020-02-22T13:32:44Z
2159.26
2020-02-22T13:33:11Z
2158.3
2020-02-22T13:33:39Z
2158.3
2020-02-22T13:34:01Z
2158.3
2020-02-22T13:34:07Z
2157.82
2020-02-22T13:34:23Z
2157.82
2020-02-22T13:34:49Z
2157.34
2020-02-22T13:35:08Z
2157.34
2020-02-22T13:35:41Z
2157.34
2020-02-22T13:36:10Z
2157.34
2020-02-22T13:36:32Z
2157.34
2020-02-22T13:36:44Z
2158.78
2020-02-22T13:37:12Z
2158.78
2020-02-22T13:37:28Z
2158.3
2020-02-22T13:37:50Z
2158.3
2020-02-22T13:38:15Z
2158.3
2020-02-22T13:38:37Z
2158.78
2020-02-22T13:39:10Z
2158.78
2020-02-22T13:39:31Z
2158.78
2020-02-22T13:39:55Z
2158.78
2020-02-22T13:40:17Z
2158.78
2020-02-22T13:40:37Z
2159.26
2020-02-22T13:40:59Z
2159.26
2020-02-22T13:41:20Z
2159.26
2020-02-22T13:41:40Z
2159.26
2020-02-22T13:42:04Z
2159.26
2020-02-22T13:42:30Z
2159.74
2020-02-22T13:42:57Z
2159.74
2020-02-22T13:43:29Z
2159.26
2020-02-22T13:43:52Z
2159.26
2020-02-22T13:44:19Z
2159.26
2020-02-22T13:44:49Z
2159.26
2020-02-22T13:45:10Z
2159.26
2020-02-22T13:45:25Z
2159.26
2020-02-22T13:45:51Z
2159.26
2020-02-22T13:46:19Z
2159.74
2020-02-22T13:46:48Z
2159.74
2020-02-22T13:47:12Z
2159.74
2020-02-22T13:47:43Z
2160.22
2020-02-22T13:48:07Z
2160.22
2020-02-22T13:48:25Z
2160.22
2020-02-22T13:48:45Z
2160.22
2020-02-22T13:49:12Z
2160.22
2020-02-22T13:49:38Z
2160.22
2020-02-22T13:50:00Z
2160.22
2020-02-22T13:50:12Z
2160.22
2020-02-22T13:50:32Z
2160.22
2020-02-22T13:50:49Z
2160.22
2020-02-22T13:51:07Z
2160.22
2020-02-22T13:51:22Z
2159.26
2020-02-22T13:51:41Z
2159.26
2020-02-22T13:52:03Z
2159.26
2020-02-22T13:52:23Z
2159.26
2020-02-22T13:52:40Z
2159.26
2020-02-22T13:52:54Z
2159.26
2020-02-22T13:53:08Z
2159.26
2020-02-22T13:53:11Z
2159.26
2020-02-22T13:53:25Z
2159.26
2020-02-22T13:53:39Z
2159.26
2020-02-22T13:53:54Z
2159.26
2020-02-22T13:54:08Z
2160.22
2020-02-22T13:54:21Z
2161.18
2020-02-22T13:54:35Z
2161.18
2020-02-22T13:54:46Z
2161.18
2020-02-22T13:54:57Z
2160.7
2020-02-22T13:55:20Z
2160.7
2020-02-22T13:55:42Z
2160.7
2020-02-22T13:55:56Z
2162.62
2020-02-22T13:56:10Z
2161.18
2020-02-22T13:56:19Z
2161.18
2020-02-22T13:56:35Z
2160.7
2020-02-22T13:56:48Z
2159.74
2020-02-22T13:57:01Z
2159.74
2020-02-22T13:57:02Z
2159.74
2020-02-22T13:57:08Z
2159.74
2020-02-22T13:57:10Z
2159.74
2020-02-22T13:57:13Z
2159.74
2020-02-22T13:57:20Z
2157.34
2020-02-22T13:57:32Z
2155.41
2020-02-22T13:57:43Z
2154.93
2020-02-22T13:57:46Z
2154.45
2020-02-22T13:57:48Z
2153.97
2020-02-22T13:57:51Z
2153.01
2020-02-22T13:58:02Z
2152.53
2020-02-22T13:58:06Z
2152.53
2020-02-22T13:58:08Z
2152.05
2020-02-22T13:58:10Z
2151.09
2020-02-22T13:58:23Z
2149.65
2020-02-22T13:58:32Z
2148.68
2020-02-22T13:58:43Z
2147.24
2020-02-22T13:58:55Z
2145.32
2020-02-22T13:59:08Z
2144.36
2020-02-22T13:59:23Z
2141.95
2020-02-22T13:59:37Z
2140.03
2020-02-22T13:59:51Z
2138.59
2020-02-22T14:00:05Z
2136.19
2020-02-22T14:00:21Z
2134.26
2020-02-22T14:00:30Z
2132.82
2020-02-22T14:00:44Z
2130.42
2020-02-22T14:00:57Z
2128.02
2020-02-22T14:01:07Z
2127.05
2020-02-22T14:01:12Z
2124.65
2020-02-22T14:01:24Z
2121.77
2020-02-22T14:01:37Z
2121.29
2020-02-22T14:01:50Z
2121.29
2020-02-22T14:01:52Z
2121.29
2020-02-22T14:02:05Z
2120.81
2020-02-22T14:02:20Z
2120.81
2020-02-22T14:02:43Z
2120.81
2020-02-22T14:03:07Z
2118.88
2020-02-22T14:03:21Z
2118.88
2020-02-22T14:03:32Z
2117.44
2020-02-22T14:03:46Z
2116
2020-02-22T14:04:01Z
2115.04
2020-02-22T14:04:16Z
2113.6
2020-02-22T14:04:29Z
2113.12
2020-02-22T14:04:30Z
2112.63
2020-02-22T14:04:40Z
2112.15
2020-02-22T14:04:54Z
2112.15
2020-02-22T14:04:55Z
2112.15
2020-02-22T14:05:05Z
2111.19
2020-02-22T14:05:19Z
2110.71
2020-02-22T14:05:20Z
2110.71
2020-02-22T14:05:34Z
2110.71
2020-02-22T14:05:51Z
2112.15
2020-02-22T14:06:06Z
2112.63
2020-02-22T14:06:19Z
2112.15
2020-02-22T14:06:36Z
2113.12
2020-02-22T14:06:50Z
2115.52
2020-02-22T14:07:06Z
2116
2020-02-22T14:07:27Z
2114.08
2020-02-22T14:07:38Z
2113.12
2020-02-22T14:07:48Z
2112.63
2020-02-22T14:07:59Z
2111.67
2020-02-22T14:08:10Z
2110.71
2020-02-22T14:08:22Z
2112.15
2020-02-22T14:08:26Z
2112.15
2020-02-22T14:08:41Z
2110.71
2020-02-22T14:08:54Z
2112.15
2020-02-22T14:09:11Z
2112.15
2020-02-22T14:09:33Z
2112.15
2020-02-22T14:09:50Z
2111.19
2020-02-22T14:09:55Z
2111.19
2020-02-22T14:10:09Z
2109.75
2020-02-22T14:10:21Z
2107.83
2020-02-22T14:10:36Z
2105.91
2020-02-22T14:10:51Z
2104.94
2020-02-22T14:10:59Z
2103.5
2020-02-22T14:11:13Z
2103.02
2020-02-22T14:11:26Z
2100.62
2020-02-22T14:11:37Z
2100.14
2020-02-22T14:11:53Z
2097.25
2020-02-22T14:12:06Z
2094.85
2020-02-22T14:12:18Z
2092.93
2020-02-22T14:12:33Z
2090.52
2020-02-22T14:12:47Z
2087.64
2020-02-22T14:13:01Z
2084.76
2020-02-22T14:13:17Z
2083.79
2020-02-22T14:13:34Z
2082.83
2020-02-22T14:13:52Z
2081.39
2020-02-22T14:14:08Z
2078.03
2020-02-22T14:14:21Z
2076.1
2020-02-22T14:14:35Z
2076.1
2020-02-22T14:14:48Z
2075.14
2020-02-22T14:15:02Z
2073.7
2020-02-22T14:15:17Z
2072.74
2020-02-22T14:15:30Z
2072.74
2020-02-22T14:15:45Z
2070.82
2020-02-22T14:15:58Z
2069.38
2020-02-22T14:16:13Z
2067.45
2020-02-22T14:16:26Z
2066.01
2020-02-22T14:16:38Z
2064.09
2020-02-22T14:16:51Z
2061.68
2020-02-22T14:17:04Z
2058.8
2020-02-22T14:17:19Z
2056.88
2020-02-22T14:17:32Z
2054.96
2020-02-22T14:17:44Z
2056.4
2020-02-22T14:17:50Z
2057.36
2020-02-22T14:18:06Z
2058.8
2020-02-22T14:18:21Z
2060.24
2020-02-22T14:18:35Z
2060.24
2020-02-22T14:18:50Z
2060.24
2020-02-22T14:19:04Z
2058.32
2020-02-22T14:19:18Z
2056.4
2020-02-22T14:19:32Z
2053.99
2020-02-22T14:19:36Z
2053.51
2020-02-22T14:19:48Z
2053.03
2020-02-22T14:20:12Z
2053.03
2020-02-22T14:20:34Z
2052.55
2020-02-22T14:21:06Z
2052.07
2020-02-22T14:21:34Z
2052.07
2020-02-22T14:22:08Z
2052.07
2020-02-22T14:22:30Z
2052.07
2020-02-22T14:22:53Z
2052.07
2020-02-22T14:23:25Z
2052.07
2020-02-22T14:23:56Z
2052.55
2020-02-22T14:24:21Z
2052.55
2020-02-22T14:24:45Z
2052.55
2020-02-22T14:25:05Z
2052.55
2020-02-22T14:25:28Z
2052.55
2020-02-22T14:25:56Z
2052.55
2020-02-22T14:26:18Z
2052.55
2020-02-22T14:26:40Z
2052.55
2020-02-22T14:26:58Z
2053.03
2020-02-22T14:27:20Z
2053.99
2020-02-22T14:27:42Z
2053.99
2020-02-22T14:28:05Z
2053.99
2020-02-22T14:28:34Z
2053.99
2020-02-22T14:29:05Z
2053.99
2020-02-22T14:29:30Z
2053.99
2020-02-22T14:29:53Z
2053.99
2020-02-22T14:30:17Z
2053.99
2020-02-22T14:30:32Z
2053.03
2020-02-22T14:30:52Z
2052.55
2020-02-22T14:30:56Z
2049.67
2020-02-22T14:31:10Z
2048.23
2020-02-22T14:31:23Z
2048.71
2020-02-22T14:31:35Z
2049.19
2020-02-22T14:31:49Z
2049.19
2020-02-22T14:31:51Z
2049.19
2020-02-22T14:32:08Z
2049.67
2020-02-22T14:32:21Z
2052.07
2020-02-22T14:32:37Z
2054.96
2020-02-22T14:32:53Z
2053.51
2020-02-22T14:32:59Z
2053.03
2020-02-22T14:33:07Z
2052.07
2020-02-22T14:33:11Z
2049.19
2020-02-22T14:33:24Z
2048.71
2020-02-22T14:33:28Z
2048.23
2020-02-22T14:33:33Z
2045.34
2020-02-22T14:33:48Z
2042.94
2020-02-22T14:33:53Z
2042.46
2020-02-22T14:33:57Z
2041.98
2020-02-22T14:34:00Z
2040.05
2020-02-22T14:34:12Z
2039.09
2020-02-22T14:34:27Z
2036.21
2020-02-22T14:34:40Z
2032.84
2020-02-22T14:34:51Z
2032.84
2020-02-22T14:34:52Z
2029.48
2020-02-22T14:35:02Z
2026.12
2020-02-22T14:35:13Z
2023.23
2020-02-22T14:35:25Z
2021.79
2020-02-22T14:35:41Z
2021.31
2020-02-22T14:35:57Z
2020.35
2020-02-22T14:36:12Z
2017.46
2020-02-22T14:36:28Z
2014.58
2020-02-22T14:36:43Z
2014.1
2020-02-22T14:36:57Z
2012.18
2020-02-22T14:37:15Z
2011.22
2020-02-22T14:37:32Z
2011.22
2020-02-22T14:37:55Z
2012.66
2020-02-22T14:38:06Z
2011.22
2020-02-22T14:38:28Z
2010.73
2020-02-22T14:38:42Z
2012.66
2020-02-22T14:38:58Z
2012.18
2020-02-22T14:39:13Z
2009.77
2020-02-22T14:39:29Z
2007.85
2020-02-22T14:39:44Z
2005.45
2020-02-22T14:40:00Z
2003.52
2020-02-22T14:40:12Z
2002.56
2020-02-22T14:40:25Z
2002.56
2020-02-22T14:40:36Z
2003.52
2020-02-22T14:40:41Z
2004.49
2020-02-22T14:40:58Z
2005.45
2020-02-22T14:41:17Z
2005.45
2020-02-22T14:41:33Z
2005.45
2020-02-22T14:41:51Z
2005.45
2020-02-22T14:42:05Z
2005.45
2020-02-22T14:42:24Z
2005.45
2020-02-22T14:42:44Z
2004.01
2020-02-22T14:43:00Z
2005.45
2020-02-22T14:43:12Z
2005.45
2020-02-22T14:43:28Z
2005.45
2020-02-22T14:43:40Z
2005.45
2020-02-22T14:43:54Z
2003.52
2020-02-22T14:44:13Z
2003.04
2020-02-22T14:44:27Z
2002.56
2020-02-22T14:44:49Z
2002.08
2020-02-22T14:45:09Z
2001.6
2020-02-22T14:45:26Z
2001.6
2020-02-22T14:45:54Z
2001.6
2020-02-22T14:46:16Z
2001.12
2020-02-22T14:46:41Z
2000.64
2020-02-22T14:46:54Z
1999.68
2020-02-22T14:47:06Z
1999.68
2020-02-22T14:47:22Z
1999.68
2020-02-22T14:47:38Z
1999.2
2020-02-22T14:47:54Z
1996.8
2020-02-22T14:48:16Z
1994.39
2020-02-22T14:48:32Z
1992.95
2020-02-22T14:48:47Z
1992.47
2020-02-22T14:49:02Z
1989.1
2020-02-22T14:49:18Z
1987.66
2020-02-22T14:49:32Z
1987.18
2020-02-22T14:49:45Z
1987.18
2020-02-22T14:50:08Z
1986.7
2020-02-22T14:50:27Z
1986.7
2020-02-22T14:50:44Z
1986.22
2020-02-22T14:51:01Z
1986.22
2020-02-22T14:51:13Z
1984.78
2020-02-22T14:51:28Z
1984.3
2020-02-22T14:51:42Z
1983.34
2020-02-22T14:51:57Z
1982.86
2020-02-22T14:52:12Z
1981.9
2020-02-22T14:52:26Z
1981.41
2020-02-22T14:52:42Z
1980.45
2020-02-22T14:52:56Z
1980.45
2020-02-22T14:53:11Z
1980.45
2020-02-22T14:53:29Z
1980.45
2020-02-22T14:53:50Z
1980.45
2020-02-22T14:54:02Z
1980.45
2020-02-22T14:54:18Z
1979.01
2020-02-22T14:54:35Z
1978.53
2020-02-22T14:54:50Z
1978.05
2020-02-22T14:55:04Z
1977.57
2020-02-22T14:55:21Z
1977.57
2020-02-22T14:55:37Z
1977.57
2020-02-22T14:55:51Z
1979.01
2020-02-22T14:56:05Z
1979.49
2020-02-22T14:56:17Z
1979.01
2020-02-22T14:56:35Z
1979.49
2020-02-22T14:56:48Z
1979.49
2020-02-22T14:57:04Z
1978.53
2020-02-22T14:57:19Z
1978.53
2020-02-22T14:57:21Z
1977.57
2020-02-22T14:57:36Z
1976.13
2020-02-22T14:57:51Z
1975.17
2020-02-22T14:58:01Z
1976.61
2020-02-22T14:58:16Z
1977.09
2020-02-22T14:58:30Z
1977.57
2020-02-22T14:58:46Z
1977.57
2020-02-22T14:59:00Z
1977.57
2020-02-22T14:59:15Z
1976.13
2020-02-22T14:59:22Z
1975.65
2020-02-22T14:59:35Z
1974.2
2020-02-22T14:59:49Z
1972.76
2020-02-22T15:00:02Z
1972.28
2020-02-22T15:00:15Z
1973.72
2020-02-22T15:00:29Z
1973.72
2020-02-22T15:00:43Z
1972.28
2020-02-22T15:00:57Z
1972.28
2020-02-22T15:01:17Z
1973.72
2020-02-22T15:01:21Z
1973.72
2020-02-22T15:01:48Z
1973.72
2020-02-22T15:02:06Z
1973.24
2020-02-22T15:02:43Z
1973.24
2020-02-22T15:03:12Z
1973.24
2020-02-22T15:03:51Z
1972.28
2020-02-22T15:03:57Z
1969.88
2020-02-22T15:04:11Z
1968.92
2020-02-22T15:04:13Z
1965.07
2020-02-22T15:04:25Z
1961.71
2020-02-22T15:04:37Z
1961.23
2020-02-22T15:04:49Z
1962.67
2020-02-22T15:05:05Z
1964.59
2020-02-22T15:05:19Z
1964.59
2020-02-22T15:05:36Z
1963.15
2020-02-22T15:05:46Z
1963.15
2020-02-22T15:06:00Z
1963.15
2020-02-22T15:06:13Z
1962.67
2020-02-22T15:06:27Z
1962.19
2020-02-22T15:06:41Z
1961.23
2020-02-22T15:06:53Z
1959.3
2020-02-22T15:07:09Z
1956.9
2020-02-22T15:07:23Z
1954.98
2020-02-22T15:07:38Z
1954.5
2020-02-22T15:07:40Z
1954.5
2020-02-22T15:07:42Z
1951.61
2020-02-22T15:07:55Z
1949.69
2020-02-22T15:08:11Z
1949.69
2020-02-22T15:08:13Z
1949.21
2020-02-22T15:08:15Z
1948.25
2020-02-22T15:08:28Z
1946.33
2020-02-22T15:08:42Z
1945.36
2020-02-22T15:08:56Z
1943.92
2020-02-22T15:09:06Z
1942.48
2020-02-22T15:09:22Z
1942.48
2020-02-22T15:09:45Z
1941.04
2020-02-22T15:10:01Z
1938.16
2020-02-22T15:10:16Z
1937.19
2020-02-22T15:10:28Z
1936.23
2020-02-22T15:10:41Z
1934.31
2020-02-22T15:10:54Z
1933.83
2020-02-22T15:10:55Z
1933.35
2020-02-22T15:11:09Z
1932.39
2020-02-22T15:11:22Z
1930.95
2020-02-22T15:11:36Z
1929.98
2020-02-22T15:11:49Z
1929.02
2020-02-22T15:12:02Z
1928.06
2020-02-22T15:12:10Z
1927.1
2020-02-22T15:12:26Z
1925.66
2020-02-22T15:12:38Z
1925.18
2020-02-22T15:12:43Z
1925.18
2020-02-22T15:12:50Z
1925.18
2020-02-22T15:12:55Z
1925.18
2020-02-22T15:12:59Z
1925.18
2020-02-22T15:13:02Z
1923.74
2020-02-22T15:13:17Z
1921.81
2020-02-22T15:13:29Z
1920.85
2020-02-22T15:13:33Z
1919.41
2020-02-22T15:13:39Z
1917.49
2020-02-22T15:13:55Z
1914.12
2020-02-22T15:14:03Z
1911.24
2020-02-22T15:14:13Z
1910.76
2020-02-22T15:14:28Z
1910.76
2020-02-22T15:14:31Z
1910.28
2020-02-22T15:14:38Z
1910.28
2020-02-22T15:14:42Z
1908.35
2020-02-22T15:14:57Z
1907.87
2020-02-22T15:15:12Z
1908.83
2020-02-22T15:15:16Z
1907.87
2020-02-22T15:15:28Z
1907.87
2020-02-22T15:15:29Z
1907.39
2020-02-22T15:15:32Z
1905.95
2020-02-22T15:15:35Z
1903.07
2020-02-22T15:15:47Z
1901.63
2020-02-22T15:16:03Z
1900.66
2020-02-22T15:16:17Z
1900.66
2020-02-22T15:16:27Z
1904.03
2020-02-22T15:16:37Z
1901.14
2020-02-22T15:16:38Z
1900.66
2020-02-22T15:16:54Z
1900.18
2020-02-22T15:17:04Z
1900.18
2020-02-22T15:17:18Z
1900.18
2020-02-22T15:17:21Z
1901.63
2020-02-22T15:17:25Z
1902.11
2020-02-22T15:17:35Z
1904.03
2020-02-22T15:17:50Z
1905.95
2020-02-22T15:17:58Z
1907.39
2020-02-22T15:18:12Z
1907.87
2020-02-22T15:18:14Z
1908.35
2020-02-22T15:18:28Z
1909.8
2020-02-22T15:18:41Z
1911.72
2020-02-22T15:18:52Z
1911.24
2020-02-22T15:19:09Z
1911.24
2020-02-22T15:19:37Z
1911.24
2020-02-22T15:19:56Z
1909.8
2020-02-22T15:20:02Z
1911.24
2020-02-22T15:20:06Z
1909.8
2020-02-22T15:20:25Z
1909.8
2020-02-22T15:20:41Z
1909.8
2020-02-22T15:21:04Z
1909.8
2020-02-22T15:21:10Z
1909.8
2020-02-22T15:21:18Z
1909.8
2020-02-22T15:21:34Z
1910.76
2020-02-22T15:21:48Z
1910.76
2020-02-22T15:21:57Z
1911.24
2020-02-22T15:22:05Z
1911.72
2020-02-22T15:22:16Z
1913.64
2020-02-22T15:22:30Z
1914.12
2020-02-22T15:22:40Z
1914.12
2020-02-22T15:22:57Z
1914.12
2020-02-22T15:23:23Z
1914.12
2020-02-22T15:23:40Z
1914.12
2020-02-22T15:23:58Z
1913.64
2020-02-22T15:24:14Z
1913.64
2020-02-22T15:24:26Z
1913.64
2020-02-22T15:24:50Z
1913.64
2020-02-22T15:25:15Z
1911.72
2020-02-22T15:25:25Z
1913.16
2020-02-22T15:25:51Z
1912.2
2020-02-22T15:26:14Z
1914.12
2020-02-22T15:26:16Z
1911.72
2020-02-22T15:26:22Z
1913.64
2020-02-22T15:26:43Z
1913.64
2020-02-22T15:27:07Z
1913.64
2020-02-22T15:27:26Z
1913.64
2020-02-22T15:27:45Z
1914.12
2020-02-22T15:27:52Z
1912.68
2020-02-22T15:28:15Z
1912.68
2020-02-22T15:28:48Z
1912.68
2020-02-22T15:28:57Z
1913.64
2020-02-22T15:29:08Z
1913.64
2020-02-22T15:29:32Z
1913.64
2020-02-22T15:29:46Z
1913.64
2020-02-22T15:29:52Z
1912.68
2020-02-22T15:29:55Z
1911.24
2020-02-22T15:30:05Z
1910.76
2020-02-22T15:30:17Z
1910.76
2020-02-22T15:30:20Z
1910.76
2020-02-22T15:30:22Z
1912.2
2020-02-22T15:30:30Z
1913.16
2020-02-22T15:30:35Z
1914.12
2020-02-22T15:30:49Z
1911.72
2020-02-22T15:31:02Z
1915.56
2020-02-22T15:31:03Z
1913.16
2020-02-22T15:31:04Z
1912.68
2020-02-22T15:31:15Z
1913.64
2020-02-22T15:31:38Z
1912.68
2020-02-22T15:31:54Z
1915.56
2020-02-22T15:32:18Z
1912.68
2020-02-22T15:32:20Z
1912.68
2020-02-22T15:32:21Z
1912.68
2020-02-22T15:32:45Z
1911.24
2020-02-22T15:32:55Z
1913.64
2020-02-22T15:32:58Z
1912.2
2020-02-22T15:33:01Z
1912.68
2020-02-22T15:33:19Z
1916.04
2020-02-22T15:33:46Z
1913.64
2020-02-22T15:34:00Z
1913.64
2020-02-22T15:34:20Z
1913.64
2020-02-22T15:34:23Z
1913.64
2020-02-22T15:34:35Z
1913.64
2020-02-22T15:34:39Z
1913.64
2020-02-22T15:34:54Z
1915.08
2020-02-22T15:35:02Z
1914.12
2020-02-22T15:35:15Z
1914.6
2020-02-22T15:35:47Z
1914.12
2020-02-22T15:35:57Z
1913.64
2020-02-22T15:36:07Z
1913.64
2020-02-22T15:36:20Z
1913.16
2020-02-22T15:36:23Z
1912.68
2020-02-22T15:36:35Z
1912.68
2020-02-22T15:36:47Z
1912.68
2020-02-22T15:37:03Z
1914.12
2020-02-22T15:37:06Z
1914.6
2020-02-22T15:37:26Z
1914.12
2020-02-22T15:37:49Z
1914.12
2020-02-22T15:38:16Z
1914.12
2020-02-22T15:38:33Z
1914.12
2020-02-22T15:38:57Z
1913.64
2020-02-22T15:39:18Z
1911.72
2020-02-22T15:39:40Z
1915.56
2020-02-22T15:39:43Z
1911.72
2020-02-22T15:39:57Z
1913.16
2020-02-22T15:40:00Z
1910.28
2020-02-22T15:40:12Z
1913.16
2020-02-22T15:40:18Z
1913.16
2020-02-22T15:40:20Z
1914.6
2020-02-22T15:40:31Z
1913.16
2020-02-22T15:40:49Z
1913.16
2020-02-22T15:41:18Z
1914.12
2020-02-22T15:41:43Z