VELOCIO 30 KM 590.87 2016-01-17T08:37:55Z 592.31 2016-01-17T08:38:16Z 592.31 2016-01-17T08:38:28Z 592.31 2016-01-17T08:38:45Z 592.31 2016-01-17T08:38:58Z 593.27 2016-01-17T08:39:14Z 593.27 2016-01-17T08:39:29Z 593.27 2016-01-17T08:39:33Z 594.23 2016-01-17T08:39:49Z 594.71 2016-01-17T08:39:55Z 595.19 2016-01-17T08:39:59Z 595.67 2016-01-17T08:40:03Z 595.67 2016-01-17T08:40:05Z 595.67 2016-01-17T08:40:11Z 596.64 2016-01-17T08:40:26Z 598.08 2016-01-17T08:40:37Z 599.04 2016-01-17T08:40:43Z 599.04 2016-01-17T08:40:50Z 600 2016-01-17T08:41:05Z 600.48 2016-01-17T08:41:07Z 601.44 2016-01-17T08:41:21Z 600 2016-01-17T08:41:42Z 600 2016-01-17T08:42:02Z 601.92 2016-01-17T08:42:23Z 601.92 2016-01-17T08:42:41Z 601.44 2016-01-17T08:42:54Z 602.88 2016-01-17T08:43:00Z 604.33 2016-01-17T08:43:07Z 604.33 2016-01-17T08:43:25Z 608.65 2016-01-17T08:43:41Z 609.13 2016-01-17T08:44:00Z 607.21 2016-01-17T08:44:15Z 606.25 2016-01-17T08:44:35Z 607.69 2016-01-17T08:44:55Z 607.21 2016-01-17T08:45:13Z 608.65 2016-01-17T08:45:32Z 611.06 2016-01-17T08:45:50Z 612.5 2016-01-17T08:46:09Z 612.5 2016-01-17T08:46:28Z 613.46 2016-01-17T08:46:46Z 613.94 2016-01-17T08:47:06Z 616.34 2016-01-17T08:47:29Z 617.3 2016-01-17T08:47:49Z 618.26 2016-01-17T08:48:07Z 620.67 2016-01-17T08:48:26Z 622.11 2016-01-17T08:48:42Z 624.99 2016-01-17T08:48:56Z 624.99 2016-01-17T08:49:02Z 626.44 2016-01-17T08:49:15Z 633.17 2016-01-17T08:49:33Z 636.53 2016-01-17T08:49:46Z 637.01 2016-01-17T08:49:55Z 639.41 2016-01-17T08:50:08Z 639.89 2016-01-17T08:50:12Z 644.22 2016-01-17T08:50:24Z 645.18 2016-01-17T08:50:34Z 645.18 2016-01-17T08:50:39Z 647.1 2016-01-17T08:50:55Z 649.99 2016-01-17T08:51:12Z 649.99 2016-01-17T08:51:28Z 650.47 2016-01-17T08:51:33Z 651.43 2016-01-17T08:51:37Z 654.31 2016-01-17T08:51:45Z 657.2 2016-01-17T08:52:00Z 662.49 2016-01-17T08:52:19Z 660.56 2016-01-17T08:52:36Z 659.6 2016-01-17T08:52:49Z 658.64 2016-01-17T08:53:05Z 659.6 2016-01-17T08:53:16Z 660.56 2016-01-17T08:53:20Z 663.93 2016-01-17T08:53:26Z 667.77 2016-01-17T08:53:45Z 662.01 2016-01-17T08:54:04Z 656.72 2016-01-17T08:54:25Z 656.24 2016-01-17T08:54:45Z 658.64 2016-01-17T08:55:03Z 660.56 2016-01-17T08:55:07Z 663.45 2016-01-17T08:55:23Z 662.97 2016-01-17T08:55:30Z 662.49 2016-01-17T08:55:38Z 663.93 2016-01-17T08:55:52Z 664.41 2016-01-17T08:55:57Z 665.85 2016-01-17T08:56:13Z 668.25 2016-01-17T08:56:31Z 667.29 2016-01-17T08:56:47Z 669.22 2016-01-17T08:57:02Z 671.14 2016-01-17T08:57:16Z 673.54 2016-01-17T08:57:35Z 674.98 2016-01-17T08:57:50Z 675.94 2016-01-17T08:58:07Z 677.39 2016-01-17T08:58:18Z 679.31 2016-01-17T08:58:34Z 680.27 2016-01-17T08:58:49Z 681.23 2016-01-17T08:58:55Z 681.23 2016-01-17T08:59:02Z 684.12 2016-01-17T08:59:16Z 687.48 2016-01-17T08:59:31Z 691.33 2016-01-17T08:59:49Z 693.73 2016-01-17T09:00:05Z 696.61 2016-01-17T09:00:23Z 699.02 2016-01-17T09:00:41Z 699.98 2016-01-17T09:00:48Z 700.94 2016-01-17T09:01:02Z 703.82 2016-01-17T09:01:18Z 706.23 2016-01-17T09:01:31Z 708.15 2016-01-17T09:01:46Z 710.07 2016-01-17T09:01:59Z 711.51 2016-01-17T09:02:06Z 713.44 2016-01-17T09:02:14Z 714.4 2016-01-17T09:02:22Z 716.8 2016-01-17T09:02:36Z 719.2 2016-01-17T09:02:49Z 722.57 2016-01-17T09:03:05Z 723.05 2016-01-17T09:03:08Z 726.41 2016-01-17T09:03:22Z 729.78 2016-01-17T09:03:37Z 732.66 2016-01-17T09:03:51Z 735.07 2016-01-17T09:04:06Z 737.47 2016-01-17T09:04:20Z 739.39 2016-01-17T09:04:33Z 741.79 2016-01-17T09:04:46Z 743.72 2016-01-17T09:04:53Z 746.6 2016-01-17T09:05:08Z 748.52 2016-01-17T09:05:20Z 751.89 2016-01-17T09:05:37Z 753.81 2016-01-17T09:05:45Z 756.69 2016-01-17T09:05:57Z 759.58 2016-01-17T09:06:12Z 760.06 2016-01-17T09:06:15Z 761.02 2016-01-17T09:06:24Z 761.98 2016-01-17T09:06:33Z 762.94 2016-01-17T09:06:36Z 763.42 2016-01-17T09:06:41Z 767.75 2016-01-17T09:06:58Z 769.67 2016-01-17T09:07:13Z 772.56 2016-01-17T09:07:29Z 776.4 2016-01-17T09:07:44Z 777.84 2016-01-17T09:07:50Z 779.77 2016-01-17T09:08:03Z 779.77 2016-01-17T09:08:04Z 783.61 2016-01-17T09:08:16Z 784.09 2016-01-17T09:08:20Z 788.9 2016-01-17T09:08:33Z 788.9 2016-01-17T09:08:43Z 788.9 2016-01-17T09:08:53Z 788.42 2016-01-17T09:09:05Z 787.94 2016-01-17T09:09:15Z 787.94 2016-01-17T09:09:30Z 787.46 2016-01-17T09:09:47Z 786.98 2016-01-17T09:10:03Z 786.5 2016-01-17T09:10:23Z 786.5 2016-01-17T09:10:36Z 786.02 2016-01-17T09:10:51Z 785.53 2016-01-17T09:11:08Z 785.53 2016-01-17T09:11:12Z 787.94 2016-01-17T09:11:22Z 787.94 2016-01-17T09:11:41Z 787.94 2016-01-17T09:11:59Z 787.94 2016-01-17T09:12:17Z 787.46 2016-01-17T09:12:28Z 787.46 2016-01-17T09:12:39Z 788.9 2016-01-17T09:12:56Z 790.34 2016-01-17T09:13:14Z 793.71 2016-01-17T09:13:31Z 796.11 2016-01-17T09:13:48Z 799.95 2016-01-17T09:14:06Z 800.92 2016-01-17T09:14:23Z 800.92 2016-01-17T09:14:42Z 802.84 2016-01-17T09:15:00Z 805.24 2016-01-17T09:15:21Z 809.09 2016-01-17T09:15:41Z 808.61 2016-01-17T09:15:51Z 810.53 2016-01-17T09:16:03Z 810.53 2016-01-17T09:16:05Z 811.01 2016-01-17T09:16:09Z 812.45 2016-01-17T09:16:24Z 813.89 2016-01-17T09:16:40Z 813.89 2016-01-17T09:16:42Z 815.34 2016-01-17T09:16:46Z 816.78 2016-01-17T09:16:56Z 817.26 2016-01-17T09:16:58Z 818.7 2016-01-17T09:17:12Z 819.66 2016-01-17T09:17:19Z 822.55 2016-01-17T09:17:35Z 823.51 2016-01-17T09:17:44Z 823.51 2016-01-17T09:17:47Z 825.91 2016-01-17T09:18:00Z 825.91 2016-01-17T09:18:01Z 827.35 2016-01-17T09:18:07Z 828.31 2016-01-17T09:18:15Z 828.79 2016-01-17T09:18:17Z 831.68 2016-01-17T09:18:33Z 833.12 2016-01-17T09:18:42Z 833.6 2016-01-17T09:18:45Z 836 2016-01-17T09:19:00Z 837.93 2016-01-17T09:19:14Z 841.29 2016-01-17T09:19:29Z 845.14 2016-01-17T09:19:47Z 848.5 2016-01-17T09:20:03Z 850.9 2016-01-17T09:20:18Z 854.75 2016-01-17T09:20:36Z 856.67 2016-01-17T09:20:49Z 857.63 2016-01-17T09:21:02Z 858.11 2016-01-17T09:21:06Z 859.56 2016-01-17T09:21:19Z 860.04 2016-01-17T09:21:33Z 859.56 2016-01-17T09:21:44Z 860.04 2016-01-17T09:21:56Z 860.04 2016-01-17T09:22:10Z 859.56 2016-01-17T09:22:31Z 859.56 2016-01-17T09:22:51Z 860.04 2016-01-17T09:23:07Z 860.52 2016-01-17T09:23:23Z 860.04 2016-01-17T09:23:43Z 859.56 2016-01-17T09:24:00Z 860.04 2016-01-17T09:24:20Z 860.52 2016-01-17T09:24:37Z 860.52 2016-01-17T09:24:42Z 861 2016-01-17T09:24:47Z 861.96 2016-01-17T09:24:54Z 862.92 2016-01-17T09:25:06Z 862.92 2016-01-17T09:25:27Z 863.88 2016-01-17T09:25:46Z 865.8 2016-01-17T09:26:08Z 867.25 2016-01-17T09:26:30Z 868.69 2016-01-17T09:26:53Z 871.57 2016-01-17T09:27:14Z 873.01 2016-01-17T09:27:33Z 872.05 2016-01-17T09:27:54Z 871.57 2016-01-17T09:28:17Z 872.05 2016-01-17T09:28:37Z 871.57 2016-01-17T09:28:42Z 873.01 2016-01-17T09:29:03Z 873.98 2016-01-17T09:29:25Z 873.98 2016-01-17T09:29:48Z 872.53 2016-01-17T09:30:10Z 874.46 2016-01-17T09:30:34Z 872.53 2016-01-17T09:30:55Z 872.05 2016-01-17T09:31:09Z 872.05 2016-01-17T09:31:23Z 872.05 2016-01-17T09:31:25Z 873.5 2016-01-17T09:31:46Z 875.42 2016-01-17T09:32:03Z 878.3 2016-01-17T09:32:23Z 878.78 2016-01-17T09:32:41Z 878.3 2016-01-17T09:33:02Z 877.82 2016-01-17T09:33:21Z 878.78 2016-01-17T09:33:41Z 879.26 2016-01-17T09:34:02Z 881.67 2016-01-17T09:34:22Z 882.63 2016-01-17T09:34:42Z 883.59 2016-01-17T09:35:01Z 884.07 2016-01-17T09:35:18Z 882.15 2016-01-17T09:35:38Z 884.07 2016-01-17T09:36:00Z 883.11 2016-01-17T09:36:22Z 883.59 2016-01-17T09:36:40Z 881.67 2016-01-17T09:37:04Z 884.55 2016-01-17T09:37:21Z 884.07 2016-01-17T09:37:27Z 884.07 2016-01-17T09:37:29Z 880.71 2016-01-17T09:37:46Z 877.82 2016-01-17T09:38:00Z 877.34 2016-01-17T09:38:03Z 876.86 2016-01-17T09:38:06Z 876.86 2016-01-17T09:38:13Z 875.42 2016-01-17T09:38:30Z 875.42 2016-01-17T09:38:36Z 874.46 2016-01-17T09:38:53Z 873.01 2016-01-17T09:38:59Z 869.17 2016-01-17T09:39:18Z 867.25 2016-01-17T09:39:35Z 867.73 2016-01-17T09:39:51Z 868.69 2016-01-17T09:39:56Z 864.36 2016-01-17T09:40:15Z 862.92 2016-01-17T09:40:20Z 861 2016-01-17T09:40:29Z 859.08 2016-01-17T09:40:45Z 856.67 2016-01-17T09:41:00Z 855.71 2016-01-17T09:41:16Z 854.27 2016-01-17T09:41:30Z 850.9 2016-01-17T09:41:39Z 850.9 2016-01-17T09:41:40Z 848.02 2016-01-17T09:41:57Z 847.54 2016-01-17T09:42:02Z 848.02 2016-01-17T09:42:13Z 847.06 2016-01-17T09:42:19Z 847.06 2016-01-17T09:42:36Z 847.06 2016-01-17T09:42:47Z 848.5 2016-01-17T09:43:01Z 844.18 2016-01-17T09:43:16Z 843.21 2016-01-17T09:43:21Z 841.29 2016-01-17T09:43:36Z 840.33 2016-01-17T09:43:45Z 839.85 2016-01-17T09:43:59Z 839.85 2016-01-17T09:44:03Z 838.41 2016-01-17T09:44:19Z 838.89 2016-01-17T09:44:36Z 840.33 2016-01-17T09:44:46Z 841.77 2016-01-17T09:45:01Z 841.77 2016-01-17T09:45:15Z 843.21 2016-01-17T09:45:28Z 840.81 2016-01-17T09:45:40Z 837.45 2016-01-17T09:45:51Z 832.64 2016-01-17T09:46:01Z 833.12 2016-01-17T09:46:15Z 834.08 2016-01-17T09:46:18Z 833.12 2016-01-17T09:46:33Z 830.72 2016-01-17T09:46:40Z 829.27 2016-01-17T09:46:43Z 827.83 2016-01-17T09:46:56Z 825.91 2016-01-17T09:47:13Z 824.47 2016-01-17T09:47:27Z 826.39 2016-01-17T09:47:41Z 828.31 2016-01-17T09:47:57Z 832.64 2016-01-17T09:48:12Z 834.56 2016-01-17T09:48:26Z 838.41 2016-01-17T09:48:41Z 838.41 2016-01-17T09:48:53Z 837.93 2016-01-17T09:49:05Z 840.33 2016-01-17T09:49:19Z 843.69 2016-01-17T09:49:33Z 844.18 2016-01-17T09:49:48Z 841.29 2016-01-17T09:50:04Z 844.66 2016-01-17T09:50:19Z 845.62 2016-01-17T09:50:23Z 848.98 2016-01-17T09:50:37Z 851.38 2016-01-17T09:50:52Z 850.9 2016-01-17T09:50:53Z 852.83 2016-01-17T09:51:05Z 855.23 2016-01-17T09:51:18Z 855.71 2016-01-17T09:51:20Z 856.67 2016-01-17T09:51:24Z 858.11 2016-01-17T09:51:40Z 858.11 2016-01-17T09:51:54Z 860.04 2016-01-17T09:52:11Z 861.48 2016-01-17T09:52:26Z 863.88 2016-01-17T09:52:40Z 867.73 2016-01-17T09:52:53Z 870.61 2016-01-17T09:53:07Z 871.57 2016-01-17T09:53:19Z 870.13 2016-01-17T09:53:30Z 870.61 2016-01-17T09:53:33Z 870.61 2016-01-17T09:53:47Z 871.09 2016-01-17T09:53:48Z 873.98 2016-01-17T09:54:04Z 876.38 2016-01-17T09:54:17Z 878.78 2016-01-17T09:54:32Z 877.82 2016-01-17T09:54:45Z 877.34 2016-01-17T09:55:03Z 876.86 2016-01-17T09:55:18Z 876.38 2016-01-17T09:55:40Z 876.86 2016-01-17T09:55:56Z 876.86 2016-01-17T09:56:14Z 876.86 2016-01-17T09:56:35Z 877.82 2016-01-17T09:56:45Z 877.82 2016-01-17T09:56:46Z 880.71 2016-01-17T09:57:01Z 884.07 2016-01-17T09:57:14Z 885.51 2016-01-17T09:57:26Z 888.4 2016-01-17T09:57:40Z 890.32 2016-01-17T09:57:52Z 892.24 2016-01-17T09:58:08Z 893.2 2016-01-17T09:58:19Z 893.68 2016-01-17T09:58:36Z 893.68 2016-01-17T09:58:45Z 896.09 2016-01-17T09:59:02Z 897.05 2016-01-17T09:59:16Z 898.01 2016-01-17T09:59:27Z 898.49 2016-01-17T09:59:35Z 898.97 2016-01-17T09:59:51Z 900.89 2016-01-17T10:00:10Z 901.85 2016-01-17T10:00:27Z 902.82 2016-01-17T10:00:43Z 904.26 2016-01-17T10:00:59Z 904.74 2016-01-17T10:01:04Z 905.22 2016-01-17T10:01:20Z 906.66 2016-01-17T10:01:32Z 907.62 2016-01-17T10:01:43Z 907.14 2016-01-17T10:01:58Z 906.66 2016-01-17T10:02:12Z 906.18 2016-01-17T10:02:26Z 906.18 2016-01-17T10:02:48Z 906.18 2016-01-17T10:03:05Z 906.66 2016-01-17T10:03:23Z 907.14 2016-01-17T10:03:35Z 906.66 2016-01-17T10:03:49Z 906.66 2016-01-17T10:04:07Z 907.14 2016-01-17T10:04:31Z 906.66 2016-01-17T10:04:47Z 907.14 2016-01-17T10:05:13Z 907.14 2016-01-17T10:05:35Z 907.62 2016-01-17T10:06:04Z 907.62 2016-01-17T10:06:33Z 908.1 2016-01-17T10:06:53Z 907.62 2016-01-17T10:07:12Z 907.62 2016-01-17T10:07:32Z 907.62 2016-01-17T10:07:48Z 906.66 2016-01-17T10:08:14Z 906.18 2016-01-17T10:08:40Z 905.7 2016-01-17T10:09:05Z 906.66 2016-01-17T10:09:16Z 907.14 2016-01-17T10:09:33Z 908.1 2016-01-17T10:09:50Z 909.54 2016-01-17T10:10:06Z 910.99 2016-01-17T10:10:21Z 912.91 2016-01-17T10:10:40Z 914.83 2016-01-17T10:10:58Z 916.75 2016-01-17T10:11:15Z 917.72 2016-01-17T10:11:32Z 918.2 2016-01-17T10:11:50Z 919.64 2016-01-17T10:12:10Z 920.12 2016-01-17T10:12:29Z 922.04 2016-01-17T10:12:52Z 922.04 2016-01-17T10:12:53Z 923.48 2016-01-17T10:13:14Z 923.96 2016-01-17T10:13:18Z 924.93 2016-01-17T10:13:38Z 925.89 2016-01-17T10:13:55Z 927.81 2016-01-17T10:14:15Z 929.25 2016-01-17T10:14:35Z 930.69 2016-01-17T10:14:51Z 931.17 2016-01-17T10:14:57Z 931.65 2016-01-17T10:15:02Z 935.02 2016-01-17T10:15:21Z 936.94 2016-01-17T10:15:35Z 937.42 2016-01-17T10:15:39Z 938.38 2016-01-17T10:15:45Z 941.27 2016-01-17T10:16:06Z 942.23 2016-01-17T10:16:12Z 945.11 2016-01-17T10:16:28Z 950.4 2016-01-17T10:16:46Z 955.69 2016-01-17T10:17:05Z 958.57 2016-01-17T10:17:25Z 957.13 2016-01-17T10:17:42Z 957.13 2016-01-17T10:17:58Z 957.61 2016-01-17T10:18:16Z 958.57 2016-01-17T10:18:33Z 961.94 2016-01-17T10:18:47Z 964.82 2016-01-17T10:19:02Z 967.22 2016-01-17T10:19:18Z 971.55 2016-01-17T10:19:41Z 968.18 2016-01-17T10:19:58Z 967.7 2016-01-17T10:20:05Z 968.67 2016-01-17T10:20:09Z 974.91 2016-01-17T10:20:23Z 983.57 2016-01-17T10:20:41Z 984.05 2016-01-17T10:20:57Z 985.01 2016-01-17T10:21:09Z 988.37 2016-01-17T10:21:25Z 989.33 2016-01-17T10:21:38Z 993.18 2016-01-17T10:21:52Z 996.06 2016-01-17T10:22:04Z 997.02 2016-01-17T10:22:06Z 1002.79 2016-01-17T10:22:19Z 1007.12 2016-01-17T10:22:31Z 1012.89 2016-01-17T10:22:44Z 1012.89 2016-01-17T10:22:53Z 1011.93 2016-01-17T10:22:58Z 1012.89 2016-01-17T10:23:14Z 1009.52 2016-01-17T10:23:28Z 1008.56 2016-01-17T10:23:32Z 1004.72 2016-01-17T10:23:49Z 1003.75 2016-01-17T10:24:05Z 1005.68 2016-01-17T10:24:20Z 1007.6 2016-01-17T10:24:35Z 1009.52 2016-01-17T10:24:50Z 1011.93 2016-01-17T10:25:06Z 1011.93 2016-01-17T10:25:12Z 1011.44 2016-01-17T10:25:23Z 1010.96 2016-01-17T10:25:37Z 1009.52 2016-01-17T10:25:49Z 1009.52 2016-01-17T10:26:01Z 1010 2016-01-17T10:26:13Z 1009.04 2016-01-17T10:26:26Z 1009.04 2016-01-17T10:26:38Z 1009.04 2016-01-17T10:27:02Z 1010.48 2016-01-17T10:27:25Z 1010 2016-01-17T10:27:58Z 1010.48 2016-01-17T10:28:17Z 1010.96 2016-01-17T10:28:44Z 1011.44 2016-01-17T10:29:05Z 1010.96 2016-01-17T10:29:32Z 1010 2016-01-17T10:29:49Z 1009.04 2016-01-17T10:30:12Z 1009.04 2016-01-17T10:30:39Z 1010.48 2016-01-17T10:30:52Z 1010.48 2016-01-17T10:30:54Z 1014.81 2016-01-17T10:31:08Z 1018.65 2016-01-17T10:31:24Z 1020.58 2016-01-17T10:31:35Z 1023.94 2016-01-17T10:31:48Z 1025.38 2016-01-17T10:31:57Z 1020.1 2016-01-17T10:32:08Z 1019.62 2016-01-17T10:32:14Z 1018.17 2016-01-17T10:32:19Z 1017.21 2016-01-17T10:32:24Z 1017.21 2016-01-17T10:32:27Z 1017.69 2016-01-17T10:32:40Z 1020.58 2016-01-17T10:32:53Z 1024.42 2016-01-17T10:33:01Z 1024.9 2016-01-17T10:33:16Z 1023.94 2016-01-17T10:33:18Z 1022.5 2016-01-17T10:33:25Z 1021.54 2016-01-17T10:33:41Z 1021.06 2016-01-17T10:33:54Z 1022.5 2016-01-17T10:34:02Z 1023.46 2016-01-17T10:34:13Z 1021.06 2016-01-17T10:34:24Z 1020.1 2016-01-17T10:34:29Z 1019.13 2016-01-17T10:34:35Z 1017.69 2016-01-17T10:34:39Z 1020.1 2016-01-17T10:34:50Z 1021.06 2016-01-17T10:34:52Z 1021.06 2016-01-17T10:34:54Z 1025.86 2016-01-17T10:35:07Z 1025.38 2016-01-17T10:35:13Z 1024.9 2016-01-17T10:35:19Z 1023.94 2016-01-17T10:35:22Z 1023.46 2016-01-17T10:35:26Z 1025.38 2016-01-17T10:35:32Z 1025.86 2016-01-17T10:35:36Z 1025.86 2016-01-17T10:35:39Z 1025.86 2016-01-17T10:35:45Z 1023.94 2016-01-17T10:35:57Z 1023.46 2016-01-17T10:36:00Z 1024.42 2016-01-17T10:36:12Z 1023.46 2016-01-17T10:36:23Z 1022.02 2016-01-17T10:36:34Z 1019.62 2016-01-17T10:36:46Z 1019.13 2016-01-17T10:36:48Z 1018.17 2016-01-17T10:37:00Z 1012.89 2016-01-17T10:37:12Z 1013.85 2016-01-17T10:37:24Z 1011.93 2016-01-17T10:37:33Z 1008.56 2016-01-17T10:37:48Z 1009.52 2016-01-17T10:37:55Z 1009.52 2016-01-17T10:37:59Z 1007.6 2016-01-17T10:38:14Z 1004.72 2016-01-17T10:38:28Z 1003.27 2016-01-17T10:38:36Z 1002.31 2016-01-17T10:38:47Z 1002.31 2016-01-17T10:38:55Z 1001.35 2016-01-17T10:39:06Z 1000.87 2016-01-17T10:39:22Z 1000.39 2016-01-17T10:39:24Z 999.43 2016-01-17T10:39:28Z 997.51 2016-01-17T10:39:35Z 996.54 2016-01-17T10:39:39Z 994.14 2016-01-17T10:39:47Z 961.46 2016-01-17T10:39:59Z 958.09 2016-01-17T10:40:09Z 956.65 2016-01-17T10:40:15Z 959.05 2016-01-17T10:40:32Z 960.49 2016-01-17T10:40:49Z 957.61 2016-01-17T10:41:04Z 953.28 2016-01-17T10:41:24Z 951.36 2016-01-17T10:41:42Z 949.44 2016-01-17T10:41:55Z 948.96 2016-01-17T10:42:00Z 949.44 2016-01-17T10:42:18Z 949.44 2016-01-17T10:42:36Z 950.4 2016-01-17T10:42:41Z 947.04 2016-01-17T10:42:57Z 946.56 2016-01-17T10:42:59Z 947.52 2016-01-17T10:43:15Z 943.67 2016-01-17T10:43:30Z 939.35 2016-01-17T10:43:45Z 934.06 2016-01-17T10:44:02Z 930.69 2016-01-17T10:44:20Z 928.77 2016-01-17T10:44:36Z 929.25 2016-01-17T10:44:45Z 930.21 2016-01-17T10:44:57Z 928.77 2016-01-17T10:45:09Z 929.25 2016-01-17T10:45:13Z 927.81 2016-01-17T10:45:19Z 924.93 2016-01-17T10:45:35Z 924.93 2016-01-17T10:45:38Z 925.89 2016-01-17T10:45:49Z 926.37 2016-01-17T10:45:54Z 926.85 2016-01-17T10:46:03Z 926.85 2016-01-17T10:46:22Z 927.81 2016-01-17T10:46:40Z 928.29 2016-01-17T10:46:53Z 929.25 2016-01-17T10:47:09Z 931.65 2016-01-17T10:47:27Z 933.1 2016-01-17T10:47:45Z 931.65 2016-01-17T10:47:55Z 932.62 2016-01-17T10:48:06Z 933.58 2016-01-17T10:48:14Z 934.54 2016-01-17T10:48:31Z 936.46 2016-01-17T10:48:51Z 936.94 2016-01-17T10:49:12Z 937.42 2016-01-17T10:49:33Z 937.42 2016-01-17T10:49:53Z 937.9 2016-01-17T10:50:15Z 937.9 2016-01-17T10:50:30Z 937.42 2016-01-17T10:50:48Z 938.38 2016-01-17T10:51:08Z 938.38 2016-01-17T10:51:29Z 939.83 2016-01-17T10:51:50Z 940.31 2016-01-17T10:52:11Z 943.19 2016-01-17T10:52:33Z 945.11 2016-01-17T10:52:53Z 946.07 2016-01-17T10:52:59Z 946.07 2016-01-17T10:53:07Z 948.48 2016-01-17T10:53:23Z 948 2016-01-17T10:53:26Z 947.52 2016-01-17T10:53:30Z 948 2016-01-17T10:53:32Z 949.44 2016-01-17T10:53:46Z 950.4 2016-01-17T10:53:50Z 950.4 2016-01-17T10:54:03Z 949.92 2016-01-17T10:54:17Z 950.4 2016-01-17T10:54:19Z 953.28 2016-01-17T10:54:29Z 957.61 2016-01-17T10:54:46Z 954.73 2016-01-17T10:54:59Z 951.84 2016-01-17T10:55:14Z 952.32 2016-01-17T10:55:29Z 950.88 2016-01-17T10:55:42Z 950.4 2016-01-17T10:55:46Z 950.88 2016-01-17T10:55:58Z 951.36 2016-01-17T10:56:11Z 952.8 2016-01-17T10:56:18Z 953.28 2016-01-17T10:56:33Z 957.13 2016-01-17T10:56:48Z 957.61 2016-01-17T10:56:52Z 957.61 2016-01-17T10:56:55Z 958.09 2016-01-17T10:57:09Z 957.13 2016-01-17T10:57:24Z 954.25 2016-01-17T10:57:39Z 954.73 2016-01-17T10:57:55Z 954.73 2016-01-17T10:58:02Z 955.69 2016-01-17T10:58:06Z 956.65 2016-01-17T10:58:16Z 951.84 2016-01-17T10:58:23Z 948.48 2016-01-17T10:58:34Z 943.19 2016-01-17T10:58:49Z 939.35 2016-01-17T10:59:05Z 936.94 2016-01-17T10:59:20Z 936.94 2016-01-17T10:59:24Z 937.9 2016-01-17T10:59:38Z 938.86 2016-01-17T10:59:50Z 939.83 2016-01-17T11:00:03Z 943.67 2016-01-17T11:00:17Z 946.56 2016-01-17T11:00:28Z 957.13 2016-01-17T11:00:43Z 959.53 2016-01-17T11:00:48Z 960.01 2016-01-17T11:00:50Z 957.13 2016-01-17T11:01:04Z 954.25 2016-01-17T11:01:17Z 954.73 2016-01-17T11:01:29Z 953.77 2016-01-17T11:01:44Z 953.77 2016-01-17T11:02:02Z 955.69 2016-01-17T11:02:09Z 960.98 2016-01-17T11:02:20Z 965.3 2016-01-17T11:02:34Z 967.7 2016-01-17T11:02:40Z 967.7 2016-01-17T11:02:43Z 966.26 2016-01-17T11:02:56Z 965.78 2016-01-17T11:02:59Z 964.34 2016-01-17T11:03:03Z 963.86 2016-01-17T11:03:13Z 967.22 2016-01-17T11:03:30Z 967.7 2016-01-17T11:03:32Z 976.84 2016-01-17T11:03:46Z 978.28 2016-01-17T11:03:48Z 991.26 2016-01-17T11:04:02Z 998.95 2016-01-17T11:04:08Z 1016.73 2016-01-17T11:04:22Z 1017.69 2016-01-17T11:04:23Z 1036.44 2016-01-17T11:04:35Z 1041.25 2016-01-17T11:04:38Z 1041.73 2016-01-17T11:04:40Z 1041.25 2016-01-17T11:04:46Z 1041.25 2016-01-17T11:04:48Z 1041.73 2016-01-17T11:04:59Z 1036.92 2016-01-17T11:05:08Z 1036.44 2016-01-17T11:05:19Z 1036.92 2016-01-17T11:05:30Z 1038.36 2016-01-17T11:05:36Z 1039.8 2016-01-17T11:05:41Z 1038.36 2016-01-17T11:05:53Z 1034.04 2016-01-17T11:06:03Z 1024.9 2016-01-17T11:06:08Z 1012.89 2016-01-17T11:06:21Z 997.99 2016-01-17T11:06:33Z 996.54 2016-01-17T11:06:37Z 988.37 2016-01-17T11:06:47Z 983.09 2016-01-17T11:06:54Z 972.03 2016-01-17T11:07:07Z 969.15 2016-01-17T11:07:14Z 967.7 2016-01-17T11:07:28Z 974.43 2016-01-17T11:07:41Z 980.68 2016-01-17T11:07:53Z 987.89 2016-01-17T11:08:06Z 988.37 2016-01-17T11:08:08Z 981.16 2016-01-17T11:08:17Z 971.07 2016-01-17T11:08:30Z 969.15 2016-01-17T11:08:33Z 960.49 2016-01-17T11:08:42Z 955.69 2016-01-17T11:08:48Z 951.36 2016-01-17T11:09:02Z 949.44 2016-01-17T11:09:10Z 948.96 2016-01-17T11:09:12Z 946.07 2016-01-17T11:09:24Z 949.44 2016-01-17T11:09:36Z 955.69 2016-01-17T11:09:52Z 955.21 2016-01-17T11:09:54Z 951.84 2016-01-17T11:10:08Z 950.4 2016-01-17T11:10:20Z 950.4 2016-01-17T11:10:35Z 950.4 2016-01-17T11:10:48Z 952.32 2016-01-17T11:10:54Z 954.25 2016-01-17T11:11:07Z 957.13 2016-01-17T11:11:18Z 964.34 2016-01-17T11:11:31Z 971.07 2016-01-17T11:11:44Z 973.95 2016-01-17T11:11:56Z 976.84 2016-01-17T11:12:07Z 969.63 2016-01-17T11:12:21Z 946.07 2016-01-17T11:12:36Z 944.15 2016-01-17T11:12:51Z 944.63 2016-01-17T11:13:05Z 942.71 2016-01-17T11:13:18Z 942.23 2016-01-17T11:13:30Z 942.23 2016-01-17T11:13:43Z 941.75 2016-01-17T11:13:56Z 942.23 2016-01-17T11:14:15Z 941.75 2016-01-17T11:14:37Z 941.75 2016-01-17T11:14:52Z 942.23 2016-01-17T11:15:08Z 943.67 2016-01-17T11:15:20Z 944.63 2016-01-17T11:15:28Z 945.59 2016-01-17T11:15:46Z 949.44 2016-01-17T11:16:04Z 949.92 2016-01-17T11:16:21Z 949.44 2016-01-17T11:16:39Z 950.4 2016-01-17T11:16:53Z 950.4 2016-01-17T11:16:57Z 951.84 2016-01-17T11:17:13Z 950.88 2016-01-17T11:17:26Z 951.84 2016-01-17T11:17:37Z 951.84 2016-01-17T11:17:49Z 952.8 2016-01-17T11:18:01Z 955.21 2016-01-17T11:18:15Z 955.21 2016-01-17T11:18:18Z 955.21 2016-01-17T11:18:22Z 955.69 2016-01-17T11:18:35Z 956.65 2016-01-17T11:18:44Z 958.57 2016-01-17T11:18:53Z 963.38 2016-01-17T11:19:06Z 964.82 2016-01-17T11:19:12Z 965.78 2016-01-17T11:19:18Z 967.22 2016-01-17T11:19:21Z 967.7 2016-01-17T11:19:24Z 967.7 2016-01-17T11:19:26Z 974.43 2016-01-17T11:19:39Z 982.12 2016-01-17T11:19:50Z 982.6 2016-01-17T11:20:02Z 983.57 2016-01-17T11:20:08Z 984.05 2016-01-17T11:20:12Z 984.05 2016-01-17T11:20:14Z 984.05 2016-01-17T11:20:18Z 984.05 2016-01-17T11:20:20Z 984.53 2016-01-17T11:20:28Z 980.68 2016-01-17T11:20:37Z 979.72 2016-01-17T11:20:50Z 979.24 2016-01-17T11:21:03Z 979.24 2016-01-17T11:21:04Z 979.72 2016-01-17T11:21:15Z 981.64 2016-01-17T11:21:28Z 985.49 2016-01-17T11:21:36Z 987.41 2016-01-17T11:21:50Z 987.41 2016-01-17T11:21:55Z 986.93 2016-01-17T11:22:06Z 986.45 2016-01-17T11:22:08Z 989.81 2016-01-17T11:22:23Z 999.43 2016-01-17T11:22:38Z 1004.23 2016-01-17T11:22:50Z 1002.79 2016-01-17T11:23:01Z 1003.27 2016-01-17T11:23:13Z 1005.2 2016-01-17T11:23:27Z 1013.85 2016-01-17T11:23:40Z 1021.54 2016-01-17T11:23:53Z 1021.54 2016-01-17T11:24:04Z 1022.02 2016-01-17T11:24:18Z 1021.54 2016-01-17T11:24:31Z 1021.54 2016-01-17T11:24:36Z 1017.69 2016-01-17T11:24:50Z 1010 2016-01-17T11:25:02Z 1008.08 2016-01-17T11:25:12Z 1005.68 2016-01-17T11:25:16Z 1004.72 2016-01-17T11:25:20Z 1004.23 2016-01-17T11:25:35Z 1004.23 2016-01-17T11:25:38Z 1003.27 2016-01-17T11:25:42Z 1004.72 2016-01-17T11:25:51Z 1005.2 2016-01-17T11:25:52Z 1010.48 2016-01-17T11:26:05Z 1020.1 2016-01-17T11:26:17Z 1023.46 2016-01-17T11:26:20Z 1028.27 2016-01-17T11:26:26Z 1028.27 2016-01-17T11:26:33Z 1027.79 2016-01-17T11:26:44Z 1026.83 2016-01-17T11:26:50Z 1026.83 2016-01-17T11:27:01Z 1027.31 2016-01-17T11:27:14Z 1027.31 2016-01-17T11:27:19Z 1027.31 2016-01-17T11:27:23Z 1026.34 2016-01-17T11:27:34Z 1025.86 2016-01-17T11:27:40Z 1025.38 2016-01-17T11:27:51Z 1025.38 2016-01-17T11:28:03Z 1025.38 2016-01-17T11:28:05Z 1025.38 2016-01-17T11:28:11Z 1027.79 2016-01-17T11:28:28Z 1028.75 2016-01-17T11:28:41Z 1029.71 2016-01-17T11:28:47Z 1035.96 2016-01-17T11:29:01Z 1035.96 2016-01-17T11:29:06Z 1035.96 2016-01-17T11:29:10Z 1035 2016-01-17T11:29:26Z 1033.07 2016-01-17T11:29:37Z 1030.19 2016-01-17T11:29:55Z 1026.83 2016-01-17T11:30:09Z 1024.42 2016-01-17T11:30:27Z 1023.46 2016-01-17T11:30:46Z 1023.46 2016-01-17T11:30:56Z 1022.5 2016-01-17T11:31:10Z 1022.5 2016-01-17T11:31:12Z 1025.86 2016-01-17T11:31:26Z 1025.86 2016-01-17T11:31:37Z 1027.31 2016-01-17T11:31:51Z 1029.23 2016-01-17T11:32:05Z 1031.15 2016-01-17T11:32:16Z 1033.07 2016-01-17T11:32:31Z 1035.48 2016-01-17T11:32:45Z 1035.96 2016-01-17T11:32:59Z 1035.96 2016-01-17T11:33:00Z 1038.36 2016-01-17T11:33:14Z 1040.76 2016-01-17T11:33:28Z 1041.73 2016-01-17T11:33:41Z 1042.69 2016-01-17T11:33:56Z 1043.65 2016-01-17T11:34:10Z 1046.53 2016-01-17T11:34:27Z 1048.94 2016-01-17T11:34:41Z 1049.9 2016-01-17T11:34:48Z 1051.34 2016-01-17T11:35:03Z 1052.3 2016-01-17T11:35:18Z 1053.26 2016-01-17T11:35:32Z 1053.74 2016-01-17T11:35:38Z 1054.7 2016-01-17T11:35:55Z 1054.7 2016-01-17T11:36:09Z 1054.22 2016-01-17T11:36:27Z 1054.7 2016-01-17T11:36:41Z 1054.7 2016-01-17T11:36:47Z 1054.7 2016-01-17T11:37:01Z 1055.18 2016-01-17T11:37:10Z 1054.7 2016-01-17T11:37:21Z 1054.7 2016-01-17T11:37:32Z 1054.7 2016-01-17T11:37:45Z 1055.18 2016-01-17T11:38:07Z 1055.18 2016-01-17T11:38:26Z 1055.67 2016-01-17T11:38:40Z 1056.15 2016-01-17T11:38:48Z 1056.63 2016-01-17T11:38:57Z 1056.15 2016-01-17T11:39:04Z 1055.67 2016-01-17T11:39:15Z 1055.67 2016-01-17T11:39:25Z 1055.18 2016-01-17T11:39:38Z 1054.7 2016-01-17T11:39:51Z 1054.22 2016-01-17T11:40:04Z 1052.78 2016-01-17T11:40:20Z 1052.3 2016-01-17T11:40:40Z 1051.82 2016-01-17T11:40:59Z 1049.9 2016-01-17T11:41:19Z 1050.38 2016-01-17T11:41:34Z 1050.38 2016-01-17T11:41:50Z 1050.86 2016-01-17T11:42:18Z 1050.38 2016-01-17T11:42:52Z 1049.42 2016-01-17T11:43:20Z 1050.38 2016-01-17T11:43:52Z 1048.94 2016-01-17T11:44:16Z 1048.45 2016-01-17T11:44:42Z 1048.45 2016-01-17T11:45:07Z 1048.45 2016-01-17T11:45:33Z 1048.45 2016-01-17T11:45:58Z 1047.97 2016-01-17T11:46:24Z 1047.01 2016-01-17T11:46:45Z 1047.01 2016-01-17T11:47:05Z 1047.01 2016-01-17T11:47:29Z 1047.01 2016-01-17T11:47:54Z 1047.01 2016-01-17T11:48:14Z 1047.49 2016-01-17T11:48:41Z 1047.49 2016-01-17T11:48:57Z 1047.97 2016-01-17T11:49:19Z 1048.45 2016-01-17T11:49:39Z 1049.42 2016-01-17T11:50:04Z 1049.9 2016-01-17T11:50:20Z 1049.9 2016-01-17T11:50:51Z 1049.42 2016-01-17T11:51:09Z 1048.94 2016-01-17T11:51:32Z 1048.45 2016-01-17T11:51:57Z 1048.45 2016-01-17T11:52:17Z 1048.94 2016-01-17T11:52:37Z 1049.42 2016-01-17T11:53:03Z 1049.42 2016-01-17T11:53:23Z 1049.42 2016-01-17T11:53:43Z 1049.42 2016-01-17T11:54:00Z 1047.49 2016-01-17T11:54:33Z 1047.01 2016-01-17T11:54:53Z 1046.53 2016-01-17T11:55:21Z 1046.53 2016-01-17T11:55:47Z 1047.01 2016-01-17T11:56:09Z 1047.01 2016-01-17T11:56:40Z 1046.05 2016-01-17T11:57:04Z 1047.01 2016-01-17T11:57:29Z 1047.49 2016-01-17T11:57:52Z 1047.97 2016-01-17T11:58:16Z 1048.45 2016-01-17T11:58:43Z 1047.97 2016-01-17T11:59:10Z 1048.45 2016-01-17T11:59:39Z 1048.94 2016-01-17T12:00:03Z 1048.94 2016-01-17T12:00:40Z 1049.9 2016-01-17T12:01:05Z 1050.86 2016-01-17T12:01:30Z 1051.82 2016-01-17T12:01:54Z 1050.86 2016-01-17T12:02:17Z 1051.34 2016-01-17T12:02:43Z 1051.82 2016-01-17T12:03:07Z 1051.34 2016-01-17T12:03:29Z 1051.82 2016-01-17T12:03:52Z 1051.82 2016-01-17T12:04:11Z 1052.3 2016-01-17T12:04:35Z 1051.34 2016-01-17T12:05:06Z 1051.82 2016-01-17T12:05:40Z 1051.82 2016-01-17T12:06:18Z 1051.82 2016-01-17T12:06:55Z 1051.82 2016-01-17T12:07:26Z 1052.3 2016-01-17T12:07:56Z 1052.3 2016-01-17T12:08:27Z 1051.34 2016-01-17T12:09:02Z 1051.34 2016-01-17T12:09:36Z 1051.34 2016-01-17T12:10:10Z 1050.86 2016-01-17T12:10:41Z 1050.38 2016-01-17T12:11:13Z 1050.86 2016-01-17T12:11:47Z 1050.38 2016-01-17T12:12:17Z 1052.3 2016-01-17T12:12:39Z 1052.3 2016-01-17T12:12:55Z 1052.78 2016-01-17T12:13:17Z 1053.74 2016-01-17T12:13:41Z 1055.18 2016-01-17T12:14:06Z 1055.67 2016-01-17T12:14:26Z 1057.11 2016-01-17T12:14:41Z 1060.95 2016-01-17T12:14:53Z 1060.95 2016-01-17T12:14:55Z 1061.43 2016-01-17T12:15:04Z 1061.43 2016-01-17T12:15:15Z 1060.47 2016-01-17T12:15:35Z 1060.47 2016-01-17T12:15:48Z 1060.95 2016-01-17T12:15:51Z 1060.47 2016-01-17T12:15:57Z 1059.51 2016-01-17T12:16:09Z 1059.99 2016-01-17T12:16:22Z 1059.51 2016-01-17T12:16:23Z 1057.11 2016-01-17T12:16:37Z 1057.11 2016-01-17T12:16:40Z 1055.18 2016-01-17T12:16:55Z 1053.74 2016-01-17T12:17:10Z 1053.74 2016-01-17T12:17:15Z 1052.3 2016-01-17T12:17:27Z 1051.34 2016-01-17T12:17:42Z 1051.34 2016-01-17T12:17:44Z 1050.38 2016-01-17T12:17:55Z 1049.9 2016-01-17T12:18:02Z 1049.9 2016-01-17T12:18:17Z 1049.9 2016-01-17T12:18:19Z 1050.38 2016-01-17T12:18:32Z 1049.42 2016-01-17T12:18:44Z 1052.78 2016-01-17T12:18:57Z 1054.22 2016-01-17T12:19:08Z 1053.74 2016-01-17T12:19:17Z 1052.78 2016-01-17T12:19:22Z 1053.26 2016-01-17T12:19:30Z 1053.26 2016-01-17T12:19:42Z 1049.42 2016-01-17T12:19:54Z 1047.01 2016-01-17T12:20:07Z 1046.05 2016-01-17T12:20:21Z 1046.05 2016-01-17T12:20:26Z 1047.49 2016-01-17T12:20:31Z 1047.97 2016-01-17T12:20:33Z 1048.94 2016-01-17T12:20:47Z 1050.38 2016-01-17T12:20:58Z 1053.26 2016-01-17T12:21:10Z 1053.26 2016-01-17T12:21:15Z 1051.34 2016-01-17T12:21:24Z 1052.3 2016-01-17T12:21:35Z 1052.78 2016-01-17T12:21:48Z 1051.34 2016-01-17T12:22:02Z 1052.3 2016-01-17T12:22:11Z 1052.78 2016-01-17T12:22:23Z 1052.78 2016-01-17T12:22:38Z 1053.26 2016-01-17T12:22:51Z 1050.38 2016-01-17T12:23:04Z 1049.9 2016-01-17T12:23:07Z 1050.86 2016-01-17T12:23:22Z 1052.3 2016-01-17T12:23:38Z 1052.78 2016-01-17T12:23:50Z 1053.74 2016-01-17T12:24:05Z 1053.26 2016-01-17T12:24:21Z 1052.78 2016-01-17T12:24:30Z 1053.26 2016-01-17T12:24:43Z 1053.26 2016-01-17T12:24:46Z 1053.26 2016-01-17T12:24:49Z 1054.7 2016-01-17T12:25:03Z 1054.7 2016-01-17T12:25:17Z 1054.7 2016-01-17T12:25:19Z 1058.07 2016-01-17T12:25:34Z 1060.47 2016-01-17T12:25:46Z 1062.87 2016-01-17T12:25:57Z 1066.24 2016-01-17T12:26:07Z 1067.2 2016-01-17T12:26:17Z 1060.47 2016-01-17T12:26:23Z 1053.74 2016-01-17T12:26:33Z 1056.15 2016-01-17T12:26:47Z 1058.07 2016-01-17T12:26:58Z 1060.95 2016-01-17T12:27:09Z 1061.91 2016-01-17T12:27:12Z 1059.99 2016-01-17T12:27:25Z 1058.55 2016-01-17T12:27:35Z 1058.55 2016-01-17T12:27:36Z 1059.03 2016-01-17T12:27:39Z 1056.15 2016-01-17T12:27:42Z 1047.49 2016-01-17T12:27:54Z 1047.01 2016-01-17T12:27:56Z 1047.97 2016-01-17T12:28:09Z 1047.49 2016-01-17T12:28:11Z 1047.49 2016-01-17T12:28:15Z 1047.49 2016-01-17T12:28:22Z 1047.97 2016-01-17T12:28:28Z 1050.38 2016-01-17T12:28:40Z 1059.03 2016-01-17T12:28:53Z 1066.72 2016-01-17T12:29:08Z 1065.76 2016-01-17T12:29:18Z 1068.64 2016-01-17T12:29:31Z 1072.49 2016-01-17T12:29:40Z 1073.93 2016-01-17T12:29:56Z 1073.93 2016-01-17T12:30:00Z 1075.37 2016-01-17T12:30:14Z 1075.85 2016-01-17T12:30:24Z 1074.89 2016-01-17T12:30:37Z 1073.45 2016-01-17T12:30:49Z 1072.97 2016-01-17T12:31:03Z 1069.12 2016-01-17T12:31:17Z 1068.64 2016-01-17T12:31:21Z 1066.24 2016-01-17T12:31:33Z 1065.28 2016-01-17T12:31:37Z 1064.32 2016-01-17T12:31:40Z 1062.39 2016-01-17T12:31:54Z 1064.32 2016-01-17T12:32:03Z 1065.28 2016-01-17T12:32:05Z 1065.28 2016-01-17T12:32:08Z 1065.28 2016-01-17T12:32:11Z 1063.36 2016-01-17T12:32:25Z 1058.07 2016-01-17T12:32:37Z 1055.67 2016-01-17T12:32:46Z 1054.7 2016-01-17T12:32:49Z 1047.49 2016-01-17T12:33:01Z 1047.97 2016-01-17T12:33:04Z 1049.9 2016-01-17T12:33:13Z 1049.42 2016-01-17T12:33:18Z 1047.49 2016-01-17T12:33:30Z 1045.09 2016-01-17T12:33:43Z 1044.13 2016-01-17T12:33:47Z 1041.25 2016-01-17T12:33:59Z 1040.28 2016-01-17T12:34:10Z 1038.84 2016-01-17T12:34:18Z 1036.92 2016-01-17T12:34:27Z 1034.04 2016-01-17T12:34:41Z 1032.59 2016-01-17T12:34:51Z 1031.63 2016-01-17T12:34:52Z 1031.15 2016-01-17T12:34:54Z 1026.83 2016-01-17T12:35:07Z 1027.31 2016-01-17T12:35:08Z 1025.86 2016-01-17T12:35:15Z 1025.86 2016-01-17T12:35:19Z 1026.83 2016-01-17T12:35:25Z 1029.71 2016-01-17T12:35:39Z 1030.67 2016-01-17T12:35:47Z 1031.63 2016-01-17T12:35:56Z 1032.59 2016-01-17T12:36:06Z 1034.52 2016-01-17T12:36:13Z 1035.48 2016-01-17T12:36:21Z 1035.48 2016-01-17T12:36:23Z 1035.48 2016-01-17T12:36:27Z 1035.48 2016-01-17T12:36:35Z 1032.11 2016-01-17T12:36:39Z 1021.06 2016-01-17T12:36:56Z 1017.69 2016-01-17T12:37:10Z 1016.25 2016-01-17T12:37:23Z 1012.89 2016-01-17T12:37:41Z 1012.89 2016-01-17T12:37:55Z 1015.29 2016-01-17T12:38:10Z 1014.81 2016-01-17T12:38:24Z 1016.25 2016-01-17T12:38:33Z 1015.29 2016-01-17T12:38:49Z 1013.85 2016-01-17T12:38:56Z 1015.29 2016-01-17T12:39:12Z 1018.17 2016-01-17T12:39:25Z 1022.98 2016-01-17T12:39:37Z 1023.94 2016-01-17T12:39:50Z 1026.34 2016-01-17T12:40:04Z 1025.38 2016-01-17T12:40:17Z 1025.38 2016-01-17T12:40:18Z 1025.86 2016-01-17T12:40:31Z 1025.38 2016-01-17T12:40:32Z 1024.42 2016-01-17T12:40:44Z 1022.98 2016-01-17T12:40:48Z 1020.58 2016-01-17T12:41:02Z 1020.1 2016-01-17T12:41:05Z 1019.62 2016-01-17T12:41:07Z 1014.81 2016-01-17T12:41:30Z 1013.37 2016-01-17T12:41:36Z 1012.41 2016-01-17T12:41:49Z 1009.52 2016-01-17T12:42:02Z 1008.56 2016-01-17T12:42:15Z 1009.04 2016-01-17T12:42:28Z 1009.04 2016-01-17T12:42:49Z 1008.08 2016-01-17T12:42:59Z 1005.68 2016-01-17T12:43:17Z 1002.31 2016-01-17T12:43:30Z 1000.39 2016-01-17T12:43:45Z 997.99 2016-01-17T12:43:59Z 996.54 2016-01-17T12:44:11Z 996.06 2016-01-17T12:44:27Z 994.14 2016-01-17T12:44:38Z 994.14 2016-01-17T12:44:51Z 990.3 2016-01-17T12:45:06Z 987.41 2016-01-17T12:45:19Z 985.49 2016-01-17T12:45:26Z 984.53 2016-01-17T12:45:29Z 983.57 2016-01-17T12:45:36Z 981.64 2016-01-17T12:45:54Z 978.28 2016-01-17T12:46:09Z 978.76 2016-01-17T12:46:25Z 978.28 2016-01-17T12:46:39Z 978.76 2016-01-17T12:46:41Z 980.68 2016-01-17T12:46:54Z 984.05 2016-01-17T12:47:09Z 985.01 2016-01-17T12:47:19Z 983.09 2016-01-17T12:47:35Z 983.09 2016-01-17T12:47:37Z 982.12 2016-01-17T12:47:45Z 979.72 2016-01-17T12:47:55Z 976.84 2016-01-17T12:48:09Z 976.36 2016-01-17T12:48:14Z 972.99 2016-01-17T12:48:23Z 971.55 2016-01-17T12:48:28Z 969.63 2016-01-17T12:48:41Z 971.55 2016-01-17T12:48:52Z 972.51 2016-01-17T12:49:04Z 972.51 2016-01-17T12:49:06Z 969.15 2016-01-17T12:49:19Z 970.59 2016-01-17T12:49:31Z 968.67 2016-01-17T12:49:48Z 965.78 2016-01-17T12:49:59Z 965.3 2016-01-17T12:50:05Z 964.82 2016-01-17T12:50:07Z 960.49 2016-01-17T12:50:21Z 957.13 2016-01-17T12:50:34Z 954.73 2016-01-17T12:50:47Z 954.73 2016-01-17T12:50:48Z 955.21 2016-01-17T12:51:03Z 951.36 2016-01-17T12:51:21Z 950.4 2016-01-17T12:51:25Z 951.84 2016-01-17T12:51:29Z 953.77 2016-01-17T12:51:40Z 955.69 2016-01-17T12:51:55Z 954.73 2016-01-17T12:52:06Z 955.21 2016-01-17T12:52:20Z 954.25 2016-01-17T12:52:36Z 953.77 2016-01-17T12:52:46Z 954.25 2016-01-17T12:53:02Z 953.77 2016-01-17T12:53:08Z 953.77 2016-01-17T12:53:10Z 954.25 2016-01-17T12:53:22Z 955.21 2016-01-17T12:53:34Z 955.69 2016-01-17T12:53:36Z 956.17 2016-01-17T12:53:53Z 956.17 2016-01-17T12:53:56Z 955.69 2016-01-17T12:54:13Z 956.17 2016-01-17T12:54:26Z 953.77 2016-01-17T12:54:39Z 953.77 2016-01-17T12:54:43Z 954.25 2016-01-17T12:54:54Z 955.21 2016-01-17T12:55:00Z 954.73 2016-01-17T12:55:13Z 956.17 2016-01-17T12:55:27Z 955.21 2016-01-17T12:55:39Z 954.25 2016-01-17T12:55:51Z 954.73 2016-01-17T12:56:04Z 955.69 2016-01-17T12:56:17Z 953.28 2016-01-17T12:56:30Z 951.36 2016-01-17T12:56:44Z 953.28 2016-01-17T12:56:57Z 955.69 2016-01-17T12:57:11Z 955.69 2016-01-17T12:57:23Z 956.65 2016-01-17T12:57:34Z 958.57 2016-01-17T12:57:47Z 956.17 2016-01-17T12:57:59Z 954.25 2016-01-17T12:58:12Z 951.84 2016-01-17T12:58:25Z 950.88 2016-01-17T12:58:32Z 949.44 2016-01-17T12:58:39Z 951.84 2016-01-17T12:58:47Z 953.28 2016-01-17T12:59:00Z 953.28 2016-01-17T12:59:09Z 954.25 2016-01-17T12:59:20Z 955.69 2016-01-17T12:59:31Z 955.21 2016-01-17T12:59:38Z 952.8 2016-01-17T12:59:50Z 951.36 2016-01-17T13:00:04Z 946.07 2016-01-17T13:00:18Z 944.15 2016-01-17T13:00:30Z 945.11 2016-01-17T13:00:38Z 945.11 2016-01-17T13:00:50Z 943.67 2016-01-17T13:01:02Z 940.79 2016-01-17T13:01:15Z 936.94 2016-01-17T13:01:30Z 933.1 2016-01-17T13:01:48Z 931.17 2016-01-17T13:02:02Z 930.21 2016-01-17T13:02:08Z 928.77 2016-01-17T13:02:20Z 926.85 2016-01-17T13:02:33Z 925.89 2016-01-17T13:02:46Z 924.93 2016-01-17T13:03:01Z 923.48 2016-01-17T13:03:15Z 921.56 2016-01-17T13:03:27Z 921.56 2016-01-17T13:03:38Z 921.08 2016-01-17T13:03:41Z 920.6 2016-01-17T13:03:46Z 919.64 2016-01-17T13:03:52Z 919.64 2016-01-17T13:04:05Z 920.12 2016-01-17T13:04:17Z 919.16 2016-01-17T13:04:25Z 923.96 2016-01-17T13:04:43Z 923 2016-01-17T13:05:01Z 923 2016-01-17T13:05:19Z 923.96 2016-01-17T13:05:38Z 925.41 2016-01-17T13:06:00Z 925.89 2016-01-17T13:06:20Z 928.29 2016-01-17T13:06:41Z 930.21 2016-01-17T13:06:58Z 931.17 2016-01-17T13:07:18Z 931.17 2016-01-17T13:07:37Z 932.62 2016-01-17T13:07:55Z 934.06 2016-01-17T13:08:13Z 934.54 2016-01-17T13:08:35Z 935.5 2016-01-17T13:08:40Z 935.98 2016-01-17T13:09:01Z 938.38 2016-01-17T13:09:17Z 937.42 2016-01-17T13:09:34Z 937.9 2016-01-17T13:09:49Z 934.06 2016-01-17T13:10:03Z 935.02 2016-01-17T13:10:24Z 934.54 2016-01-17T13:10:43Z 934.54 2016-01-17T13:11:01Z 934.06 2016-01-17T13:11:18Z 934.06 2016-01-17T13:11:27Z 933.1 2016-01-17T13:11:41Z 935.5 2016-01-17T13:11:54Z 935.5 2016-01-17T13:11:58Z 939.35 2016-01-17T13:12:13Z 941.27 2016-01-17T13:12:22Z 943.67 2016-01-17T13:12:37Z 943.67 2016-01-17T13:12:50Z 943.67 2016-01-17T13:12:53Z 945.59 2016-01-17T13:13:07Z 945.59 2016-01-17T13:13:08Z 946.56 2016-01-17T13:13:12Z 944.63 2016-01-17T13:13:29Z 945.59 2016-01-17T13:13:37Z 947.52 2016-01-17T13:13:52Z 949.44 2016-01-17T13:14:01Z 946.07 2016-01-17T13:14:15Z 945.59 2016-01-17T13:14:27Z 945.11 2016-01-17T13:14:31Z 938.86 2016-01-17T13:14:45Z 935.98 2016-01-17T13:14:56Z 935.02 2016-01-17T13:15:09Z 934.54 2016-01-17T13:15:13Z 934.06 2016-01-17T13:15:28Z 933.1 2016-01-17T13:15:39Z 928.77 2016-01-17T13:15:52Z 925.41 2016-01-17T13:16:06Z 923.48 2016-01-17T13:16:20Z 921.08 2016-01-17T13:16:34Z 919.64 2016-01-17T13:16:45Z 917.24 2016-01-17T13:17:00Z 916.75 2016-01-17T13:17:15Z 916.27 2016-01-17T13:17:33Z 915.79 2016-01-17T13:17:46Z 916.27 2016-01-17T13:17:54Z 919.64 2016-01-17T13:18:08Z 919.64 2016-01-17T13:18:11Z 921.56 2016-01-17T13:18:23Z 922.04 2016-01-17T13:18:32Z 922.04 2016-01-17T13:18:44Z 923.48 2016-01-17T13:18:55Z 922.52 2016-01-17T13:19:00Z 921.56 2016-01-17T13:19:09Z 921.56 2016-01-17T13:19:22Z 922.52 2016-01-17T13:19:31Z 923.96 2016-01-17T13:19:41Z 924.93 2016-01-17T13:19:51Z 922.04 2016-01-17T13:20:02Z 919.64 2016-01-17T13:20:06Z 918.68 2016-01-17T13:20:13Z 917.72 2016-01-17T13:20:22Z 915.31 2016-01-17T13:20:28Z 910.51 2016-01-17T13:20:43Z 908.58 2016-01-17T13:20:48Z 906.66 2016-01-17T13:20:51Z 897.53 2016-01-17T13:21:04Z 895.12 2016-01-17T13:21:19Z 893.2 2016-01-17T13:21:30Z 892.72 2016-01-17T13:21:43Z 892.24 2016-01-17T13:22:01Z 891.76 2016-01-17T13:22:16Z 891.76 2016-01-17T13:22:32Z 891.28 2016-01-17T13:22:44Z 890.8 2016-01-17T13:22:51Z 891.76 2016-01-17T13:23:05Z 891.76 2016-01-17T13:23:11Z 889.36 2016-01-17T13:23:30Z 888.4 2016-01-17T13:23:35Z 886.95 2016-01-17T13:23:54Z 886.47 2016-01-17T13:24:04Z 885.99 2016-01-17T13:24:18Z 885.03 2016-01-17T13:24:32Z 885.03 2016-01-17T13:24:55Z 883.59 2016-01-17T13:25:13Z 882.15 2016-01-17T13:25:26Z 881.67 2016-01-17T13:25:41Z 881.67 2016-01-17T13:25:56Z 880.71 2016-01-17T13:26:13Z 877.82 2016-01-17T13:26:33Z 876.86 2016-01-17T13:26:50Z 873.01 2016-01-17T13:27:06Z 868.21 2016-01-17T13:27:19Z 864.36 2016-01-17T13:27:33Z 864.36 2016-01-17T13:27:35Z 863.4 2016-01-17T13:27:39Z 861.96 2016-01-17T13:27:51Z 861.96 2016-01-17T13:27:54Z 859.56 2016-01-17T13:28:10Z 858.59 2016-01-17T13:28:15Z 858.59 2016-01-17T13:28:20Z 858.59 2016-01-17T13:28:24Z 858.59 2016-01-17T13:28:36Z 858.11 2016-01-17T13:28:49Z 858.11 2016-01-17T13:28:59Z 857.63 2016-01-17T13:29:02Z 857.63 2016-01-17T13:29:21Z 857.63 2016-01-17T13:29:23Z 857.15 2016-01-17T13:29:28Z 857.63 2016-01-17T13:29:39Z 859.56 2016-01-17T13:29:58Z 856.19 2016-01-17T13:30:17Z 853.79 2016-01-17T13:30:39Z 853.31 2016-01-17T13:30:46Z 854.27 2016-01-17T13:31:02Z 853.79 2016-01-17T13:31:18Z 853.31 2016-01-17T13:31:25Z 853.31 2016-01-17T13:31:36Z 852.83 2016-01-17T13:31:48Z 852.35 2016-01-17T13:32:01Z 851.87 2016-01-17T13:32:11Z 851.87 2016-01-17T13:32:17Z 851.38 2016-01-17T13:32:21Z 850.9 2016-01-17T13:32:36Z 848.02 2016-01-17T13:32:56Z 846.1 2016-01-17T13:33:12Z 845.62 2016-01-17T13:33:28Z 845.62 2016-01-17T13:33:32Z 844.18 2016-01-17T13:33:49Z 845.62 2016-01-17T13:34:06Z 845.14 2016-01-17T13:34:25Z 847.06 2016-01-17T13:34:45Z 847.54 2016-01-17T13:35:03Z 848.5 2016-01-17T13:35:20Z 848.5 2016-01-17T13:35:34Z 847.06 2016-01-17T13:35:54Z 846.1 2016-01-17T13:36:10Z 845.62 2016-01-17T13:36:27Z 840.81 2016-01-17T13:36:42Z 836.48 2016-01-17T13:36:58Z 835.52 2016-01-17T13:37:13Z 834.08 2016-01-17T13:37:21Z 832.64 2016-01-17T13:37:28Z 831.2 2016-01-17T13:37:37Z 828.31 2016-01-17T13:37:53Z 827.83 2016-01-17T13:37:59Z 829.76 2016-01-17T13:38:15Z 830.72 2016-01-17T13:38:18Z 831.68 2016-01-17T13:38:22Z 833.6 2016-01-17T13:38:35Z 834.08 2016-01-17T13:38:39Z 833.6 2016-01-17T13:38:43Z 835.52 2016-01-17T13:38:56Z 836.96 2016-01-17T13:39:01Z 835.52 2016-01-17T13:39:08Z 824.47 2016-01-17T13:39:27Z 823.03 2016-01-17T13:39:30Z 821.58 2016-01-17T13:39:35Z 821.58 2016-01-17T13:39:38Z 820.14 2016-01-17T13:39:47Z 820.14 2016-01-17T13:39:53Z 816.3 2016-01-17T13:40:04Z 815.34 2016-01-17T13:40:08Z 812.45 2016-01-17T13:40:20Z 810.05 2016-01-17T13:40:33Z 808.61 2016-01-17T13:40:39Z 806.2 2016-01-17T13:40:46Z 802.84 2016-01-17T13:40:54Z 799.47 2016-01-17T13:41:03Z 791.3 2016-01-17T13:41:19Z 789.38 2016-01-17T13:41:34Z 789.38 2016-01-17T13:41:36Z 789.38 2016-01-17T13:41:40Z 788.42 2016-01-17T13:41:44Z 785.05 2016-01-17T13:41:59Z 784.57 2016-01-17T13:42:06Z 784.09 2016-01-17T13:42:17Z 786.02 2016-01-17T13:42:31Z 789.38 2016-01-17T13:42:41Z 789.86 2016-01-17T13:42:46Z 788.9 2016-01-17T13:42:59Z 785.05 2016-01-17T13:43:13Z 784.57 2016-01-17T13:43:15Z 780.25 2016-01-17T13:43:24Z 779.29 2016-01-17T13:43:26Z 778.81 2016-01-17T13:43:28Z 778.32 2016-01-17T13:43:31Z 778.32 2016-01-17T13:43:34Z 775.44 2016-01-17T13:43:50Z 771.6 2016-01-17T13:44:03Z 770.15 2016-01-17T13:44:10Z 769.67 2016-01-17T13:44:21Z 769.67 2016-01-17T13:44:32Z 769.19 2016-01-17T13:44:39Z 769.67 2016-01-17T13:44:52Z 770.15 2016-01-17T13:45:04Z 764.39 2016-01-17T13:45:13Z 760.54 2016-01-17T13:45:22Z 759.58 2016-01-17T13:45:24Z 758.14 2016-01-17T13:45:29Z 751.41 2016-01-17T13:45:42Z 747.08 2016-01-17T13:45:52Z 743.24 2016-01-17T13:46:04Z 741.31 2016-01-17T13:46:15Z 739.87 2016-01-17T13:46:26Z 738.43 2016-01-17T13:46:39Z 737.95 2016-01-17T13:46:50Z 737.95 2016-01-17T13:47:00Z 737.47 2016-01-17T13:47:11Z 737.95 2016-01-17T13:47:23Z 736.51 2016-01-17T13:47:39Z 736.03 2016-01-17T13:47:53Z 736.03 2016-01-17T13:48:12Z 737.47 2016-01-17T13:48:26Z 736.51 2016-01-17T13:48:40Z 736.51 2016-01-17T13:48:58Z 736.99 2016-01-17T13:49:12Z 736.99 2016-01-17T13:49:27Z 736.51 2016-01-17T13:49:41Z 736.99 2016-01-17T13:50:01Z 736.99 2016-01-17T13:50:19Z 736.99 2016-01-17T13:50:36Z 736.03 2016-01-17T13:50:50Z 734.1 2016-01-17T13:51:05Z 733.14 2016-01-17T13:51:07Z 732.66 2016-01-17T13:51:22Z 734.1 2016-01-17T13:51:35Z 737.95 2016-01-17T13:51:47Z 740.35 2016-01-17T13:52:02Z 741.31 2016-01-17T13:52:04Z 741.79 2016-01-17T13:52:14Z 740.35 2016-01-17T13:52:27Z 737.47 2016-01-17T13:52:39Z 736.99 2016-01-17T13:52:50Z 737.47 2016-01-17T13:52:54Z 738.43 2016-01-17T13:53:09Z 738.43 2016-01-17T13:53:10Z 737.95 2016-01-17T13:53:22Z 737.95 2016-01-17T13:53:25Z 737.47 2016-01-17T13:53:38Z 736.99 2016-01-17T13:53:49Z 734.1 2016-01-17T13:54:05Z 733.62 2016-01-17T13:54:06Z 718.24 2016-01-17T13:54:19Z 708.15 2016-01-17T13:54:34Z 703.82 2016-01-17T13:54:47Z 702.86 2016-01-17T13:54:54Z 702.38 2016-01-17T13:55:01Z 702.38 2016-01-17T13:55:03Z 703.82 2016-01-17T13:55:19Z 705.26 2016-01-17T13:55:34Z 707.67 2016-01-17T13:55:44Z 708.15 2016-01-17T13:55:57Z 710.55 2016-01-17T13:56:10Z 711.03 2016-01-17T13:56:11Z 711.99 2016-01-17T13:56:24Z 714.88 2016-01-17T13:56:29Z 716.32 2016-01-17T13:56:43Z 715.36 2016-01-17T13:56:47Z 715.36 2016-01-17T13:56:58Z 715.36 2016-01-17T13:57:03Z 716.8 2016-01-17T13:57:18Z 720.65 2016-01-17T13:57:34Z 721.13 2016-01-17T13:57:35Z 724.49 2016-01-17T13:57:49Z 724.97 2016-01-17T13:57:57Z 724.01 2016-01-17T13:58:02Z 723.53 2016-01-17T13:58:15Z 724.01 2016-01-17T13:58:25Z 724.01 2016-01-17T13:58:30Z 724.01 2016-01-17T13:58:36Z 721.61 2016-01-17T13:58:50Z 719.68 2016-01-17T13:59:06Z 720.65 2016-01-17T13:59:22Z 720.65 2016-01-17T13:59:36Z 722.57 2016-01-17T13:59:51Z 725.45 2016-01-17T14:00:08Z 727.86 2016-01-17T14:00:21Z 728.34 2016-01-17T14:00:28Z 726.41 2016-01-17T14:00:43Z 725.93 2016-01-17T14:00:49Z 725.45 2016-01-17T14:00:58Z 725.45 2016-01-17T14:01:10Z 724.49 2016-01-17T14:01:14Z 724.01 2016-01-17T14:01:17Z 725.45 2016-01-17T14:01:28Z 726.41 2016-01-17T14:01:46Z 728.34 2016-01-17T14:02:01Z 727.37 2016-01-17T14:02:17Z 729.3 2016-01-17T14:02:34Z 729.3 2016-01-17T14:02:42Z 728.82 2016-01-17T14:02:58Z 731.22 2016-01-17T14:03:12Z 731.7 2016-01-17T14:03:29Z 733.14 2016-01-17T14:03:47Z 734.1 2016-01-17T14:04:04Z 735.55 2016-01-17T14:04:17Z 735.55 2016-01-17T14:04:35Z 736.03 2016-01-17T14:04:51Z 736.03 2016-01-17T14:04:54Z 737.95 2016-01-17T14:05:07Z 737.95 2016-01-17T14:05:11Z 739.87 2016-01-17T14:05:26Z 742.76 2016-01-17T14:05:38Z 744.68 2016-01-17T14:05:48Z 747.56 2016-01-17T14:06:02Z 749 2016-01-17T14:06:11Z 749.49 2016-01-17T14:06:15Z 748.52 2016-01-17T14:06:23Z 747.08 2016-01-17T14:06:43Z 746.12 2016-01-17T14:07:00Z 746.12 2016-01-17T14:07:18Z 745.64 2016-01-17T14:07:36Z 746.12 2016-01-17T14:07:44Z 747.08 2016-01-17T14:07:51Z 747.08 2016-01-17T14:08:06Z 747.08 2016-01-17T14:08:17Z 746.6 2016-01-17T14:08:35Z 746.6 2016-01-17T14:08:52Z 747.08 2016-01-17T14:09:07Z 748.52 2016-01-17T14:09:24Z 749.97 2016-01-17T14:09:36Z 751.89 2016-01-17T14:09:51Z 752.37 2016-01-17T14:10:08Z 752.85 2016-01-17T14:10:15Z 754.29 2016-01-17T14:10:29Z 756.21 2016-01-17T14:10:44Z 756.69 2016-01-17T14:10:57Z 756.21 2016-01-17T14:11:12Z 756.21 2016-01-17T14:11:21Z 756.69 2016-01-17T14:11:34Z 757.66 2016-01-17T14:11:42Z 757.18 2016-01-17T14:11:46Z 757.66 2016-01-17T14:12:04Z 758.14 2016-01-17T14:12:20Z 759.58 2016-01-17T14:12:33Z 764.87 2016-01-17T14:12:49Z 766.31 2016-01-17T14:13:05Z 765.35 2016-01-17T14:13:24Z 765.35 2016-01-17T14:13:40Z 764.87 2016-01-17T14:13:55Z 765.35 2016-01-17T14:14:12Z 764.39 2016-01-17T14:14:28Z 764.87 2016-01-17T14:14:37Z 765.35 2016-01-17T14:14:46Z 766.31 2016-01-17T14:15:00Z 767.75 2016-01-17T14:15:18Z 769.19 2016-01-17T14:15:32Z 771.6 2016-01-17T14:15:44Z 775.44 2016-01-17T14:16:00Z 776.4 2016-01-17T14:16:11Z 776.4 2016-01-17T14:16:23Z 775.92 2016-01-17T14:16:36Z 776.4 2016-01-17T14:16:49Z 775.92 2016-01-17T14:17:09Z 775.92 2016-01-17T14:17:21Z 775.92 2016-01-17T14:17:36Z 777.36 2016-01-17T14:17:54Z 777.36 2016-01-17T14:18:07Z 777.36 2016-01-17T14:18:12Z 778.32 2016-01-17T14:18:27Z 778.32 2016-01-17T14:18:28Z 778.32 2016-01-17T14:18:32Z 779.29 2016-01-17T14:18:40Z 780.25 2016-01-17T14:18:47Z 781.21 2016-01-17T14:18:50Z 783.13 2016-01-17T14:19:07Z 784.09 2016-01-17T14:19:20Z 784.57 2016-01-17T14:19:37Z 786.02 2016-01-17T14:19:51Z 786.98 2016-01-17T14:20:02Z 787.94 2016-01-17T14:20:09Z 788.42 2016-01-17T14:20:31Z 789.38 2016-01-17T14:20:47Z 792.26 2016-01-17T14:21:06Z 793.22 2016-01-17T14:21:23Z 793.71 2016-01-17T14:21:39Z 794.19 2016-01-17T14:21:57Z 794.67 2016-01-17T14:22:13Z 796.59 2016-01-17T14:22:33Z 798.51 2016-01-17T14:22:47Z 800.92 2016-01-17T14:23:02Z 805.24 2016-01-17T14:23:17Z 806.68 2016-01-17T14:23:25Z 809.09 2016-01-17T14:23:41Z 811.49 2016-01-17T14:23:58Z 814.37 2016-01-17T14:24:12Z 815.34 2016-01-17T14:24:16Z 818.22 2016-01-17T14:24:33Z 820.14 2016-01-17T14:24:49Z 820.14 2016-01-17T14:24:50Z 822.06 2016-01-17T14:25:06Z 825.43 2016-01-17T14:25:22Z 826.87 2016-01-17T14:25:30Z 827.83 2016-01-17T14:25:40Z 829.76 2016-01-17T14:25:55Z 832.16 2016-01-17T14:26:11Z 834.56 2016-01-17T14:26:25Z 836.48 2016-01-17T14:26:40Z 838.89 2016-01-17T14:26:56Z 840.81 2016-01-17T14:27:12Z 843.21 2016-01-17T14:27:27Z 845.62 2016-01-17T14:27:42Z 846.1 2016-01-17T14:27:45Z 848.5 2016-01-17T14:28:01Z 849.94 2016-01-17T14:28:15Z 850.9 2016-01-17T14:28:28Z 851.38 2016-01-17T14:28:31Z 851.87 2016-01-17T14:28:37Z 852.35 2016-01-17T14:28:41Z 852.83 2016-01-17T14:28:55Z 852.83 2016-01-17T14:29:06Z 852.35 2016-01-17T14:29:19Z 852.35 2016-01-17T14:29:29Z 852.35 2016-01-17T14:29:41Z 852.35 2016-01-17T14:29:51Z 852.35 2016-01-17T14:30:03Z 852.35 2016-01-17T14:30:13Z 852.35 2016-01-17T14:30:26Z 852.35 2016-01-17T14:30:39Z 852.35 2016-01-17T14:30:52Z 852.35 2016-01-17T14:31:05Z 852.35 2016-01-17T14:31:15Z 852.83 2016-01-17T14:31:22Z 852.83 2016-01-17T14:31:26Z 853.31 2016-01-17T14:31:40Z 852.83 2016-01-17T14:31:55Z 853.31 2016-01-17T14:32:17Z 852.83 2016-01-17T14:32:41Z 852.83 2016-01-17T14:32:42Z 852.83 2016-01-17T14:32:50Z 853.31 2016-01-17T14:32:56Z 854.27 2016-01-17T14:33:10Z 856.19 2016-01-17T14:33:23Z 857.15 2016-01-17T14:33:38Z 857.63 2016-01-17T14:33:45Z 858.59 2016-01-17T14:33:49Z 859.08 2016-01-17T14:34:09Z 860.04 2016-01-17T14:34:30Z 861.48 2016-01-17T14:34:50Z 860.52 2016-01-17T14:35:03Z 860.52 2016-01-17T14:35:16Z 860.52 2016-01-17T14:35:21Z 861.48 2016-01-17T14:35:36Z 862.44 2016-01-17T14:35:54Z 862.92 2016-01-17T14:36:13Z 863.4 2016-01-17T14:36:30Z 865.32 2016-01-17T14:36:50Z 866.77 2016-01-17T14:37:08Z 869.65 2016-01-17T14:37:30Z 871.57 2016-01-17T14:37:47Z 874.46 2016-01-17T14:38:04Z 876.86 2016-01-17T14:38:24Z 879.26 2016-01-17T14:38:43Z 880.71 2016-01-17T14:38:53Z 881.67 2016-01-17T14:39:10Z 883.59 2016-01-17T14:39:30Z 884.55 2016-01-17T14:39:49Z 886.47 2016-01-17T14:40:15Z 887.91 2016-01-17T14:40:33Z 888.4 2016-01-17T14:40:55Z 887.91 2016-01-17T14:41:13Z 888.88 2016-01-17T14:41:34Z 889.36 2016-01-17T14:41:57Z 891.76 2016-01-17T14:42:17Z 892.24 2016-01-17T14:42:36Z 890.32 2016-01-17T14:42:53Z 890.8 2016-01-17T14:43:13Z 893.68 2016-01-17T14:43:33Z 897.05 2016-01-17T14:43:51Z 897.53 2016-01-17T14:44:12Z 897.53 2016-01-17T14:44:25Z 897.53 2016-01-17T14:44:29Z 897.05 2016-01-17T14:44:43Z 897.05 2016-01-17T14:44:48Z 895.12 2016-01-17T14:45:02Z 894.16 2016-01-17T14:45:13Z 893.68 2016-01-17T14:45:25Z 893.2 2016-01-17T14:45:36Z 893.2 2016-01-17T14:45:51Z 893.2 2016-01-17T14:46:08Z 893.2 2016-01-17T14:46:26Z 892.72 2016-01-17T14:46:40Z 893.68 2016-01-17T14:46:51Z 893.2 2016-01-17T14:47:05Z 893.2 2016-01-17T14:47:18Z 892.72 2016-01-17T14:47:29Z 892.72 2016-01-17T14:47:43Z 892.72 2016-01-17T14:47:57Z 892.72 2016-01-17T14:48:09Z 892.24 2016-01-17T14:48:21Z 892.24 2016-01-17T14:48:31Z 892.24 2016-01-17T14:48:54Z 891.76 2016-01-17T14:49:09Z 891.76 2016-01-17T14:49:14Z 891.76 2016-01-17T14:49:27Z 891.76 2016-01-17T14:49:38Z 891.28 2016-01-17T14:49:50Z 891.28 2016-01-17T14:50:03Z 891.76 2016-01-17T14:50:13Z 892.24 2016-01-17T14:50:29Z 892.24 2016-01-17T14:50:47Z 892.72 2016-01-17T14:50:58Z 892.72 2016-01-17T14:51:11Z 893.2 2016-01-17T14:51:33Z 893.68 2016-01-17T14:51:44Z 893.68 2016-01-17T14:51:54Z 894.64 2016-01-17T14:52:10Z 895.61 2016-01-17T14:52:19Z 894.64 2016-01-17T14:52:31Z 896.09 2016-01-17T14:52:48Z 894.64 2016-01-17T14:52:54Z 890.8 2016-01-17T14:53:09Z 888.4 2016-01-17T14:53:24Z 884.07 2016-01-17T14:53:42Z 882.63 2016-01-17T14:54:03Z 883.11 2016-01-17T14:54:07Z 882.63 2016-01-17T14:54:11Z 882.15 2016-01-17T14:54:30Z 882.63 2016-01-17T14:54:49Z 883.11 2016-01-17T14:55:07Z 882.15 2016-01-17T14:55:26Z 881.19 2016-01-17T14:55:46Z 877.34 2016-01-17T14:56:02Z 876.38 2016-01-17T14:56:21Z 875.42 2016-01-17T14:56:37Z 874.46 2016-01-17T14:56:56Z 873.98 2016-01-17T14:57:02Z 874.46 2016-01-17T14:57:13Z 870.61 2016-01-17T14:57:30Z 868.69 2016-01-17T14:57:50Z 868.69 2016-01-17T14:57:55Z 867.73 2016-01-17T14:57:59Z 870.61 2016-01-17T14:58:20Z 871.57 2016-01-17T14:58:26Z 873.5 2016-01-17T14:58:33Z 882.15 2016-01-17T14:58:48Z 886.47 2016-01-17T14:59:02Z 878.3 2016-01-17T14:59:14Z 876.86 2016-01-17T14:59:27Z 874.46 2016-01-17T14:59:40Z 873.5 2016-01-17T14:59:55Z 872.05 2016-01-17T15:00:05Z 872.53 2016-01-17T15:00:07Z 879.26 2016-01-17T15:00:20Z 883.59 2016-01-17T15:00:33Z 885.51 2016-01-17T15:00:37Z 887.43 2016-01-17T15:00:44Z 889.36 2016-01-17T15:00:50Z 888.4 2016-01-17T15:01:05Z 881.19 2016-01-17T15:01:17Z 879.26 2016-01-17T15:01:32Z 874.46 2016-01-17T15:01:49Z 868.69 2016-01-17T15:02:04Z 862.92 2016-01-17T15:02:17Z 859.08 2016-01-17T15:02:33Z 859.08 2016-01-17T15:02:43Z 864.36 2016-01-17T15:02:59Z 862.92 2016-01-17T15:03:11Z 861.48 2016-01-17T15:03:15Z 859.08 2016-01-17T15:03:33Z 849.46 2016-01-17T15:03:46Z 842.25 2016-01-17T15:04:01Z 842.73 2016-01-17T15:04:14Z 841.29 2016-01-17T15:04:30Z 841.29 2016-01-17T15:04:43Z 838.41 2016-01-17T15:04:56Z 838.41 2016-01-17T15:04:59Z 836.48 2016-01-17T15:05:09Z 833.6 2016-01-17T15:05:24Z 833.6 2016-01-17T15:05:28Z 835.04 2016-01-17T15:05:34Z 835.04 2016-01-17T15:05:37Z 835.04 2016-01-17T15:05:43Z 829.27 2016-01-17T15:05:55Z 822.06 2016-01-17T15:06:09Z 816.78 2016-01-17T15:06:21Z 814.37 2016-01-17T15:06:28Z 813.41 2016-01-17T15:06:30Z 811.49 2016-01-17T15:06:35Z 810.53 2016-01-17T15:06:39Z 806.2 2016-01-17T15:06:51Z 805.24 2016-01-17T15:06:53Z 803.8 2016-01-17T15:06:57Z 801.4 2016-01-17T15:07:07Z 799.47 2016-01-17T15:07:18Z 797.55 2016-01-17T15:07:23Z 797.55 2016-01-17T15:07:38Z 797.07 2016-01-17T15:07:44Z 793.71 2016-01-17T15:07:56Z 788.42 2016-01-17T15:08:04Z 784.09 2016-01-17T15:08:12Z 777.36 2016-01-17T15:08:25Z 770.63 2016-01-17T15:08:36Z 767.27 2016-01-17T15:08:45Z 765.35 2016-01-17T15:08:57Z 766.31 2016-01-17T15:09:01Z 766.79 2016-01-17T15:09:05Z 767.75 2016-01-17T15:09:08Z 767.75 2016-01-17T15:09:20Z 766.31 2016-01-17T15:09:32Z 766.31 2016-01-17T15:09:35Z 766.31 2016-01-17T15:09:37Z 767.75 2016-01-17T15:09:52Z 762.46 2016-01-17T15:10:00Z 759.1 2016-01-17T15:10:14Z 756.69 2016-01-17T15:10:27Z 752.37 2016-01-17T15:10:39Z 749.49 2016-01-17T15:10:43Z 744.68 2016-01-17T15:10:51Z 743.24 2016-01-17T15:10:54Z 742.28 2016-01-17T15:10:56Z 740.83 2016-01-17T15:11:02Z 739.87 2016-01-17T15:11:16Z 735.07 2016-01-17T15:11:25Z 730.26 2016-01-17T15:11:33Z 726.89 2016-01-17T15:11:38Z 718.24 2016-01-17T15:11:51Z 710.55 2016-01-17T15:12:05Z 708.15 2016-01-17T15:12:15Z 708.15 2016-01-17T15:12:16Z 704.78 2016-01-17T15:12:26Z 699.98 2016-01-17T15:12:37Z 699.02 2016-01-17T15:12:41Z 698.53 2016-01-17T15:12:53Z 698.53 2016-01-17T15:12:58Z 697.57 2016-01-17T15:13:11Z 698.05 2016-01-17T15:13:15Z 699.02 2016-01-17T15:13:19Z 697.57 2016-01-17T15:13:30Z 699.02 2016-01-17T15:13:41Z 699.5 2016-01-17T15:13:42Z 698.05 2016-01-17T15:13:51Z 697.57 2016-01-17T15:13:52Z 697.57 2016-01-17T15:13:54Z 694.21 2016-01-17T15:14:11Z 690.84 2016-01-17T15:14:23Z 688.92 2016-01-17T15:14:34Z 687.48 2016-01-17T15:14:44Z 686.04 2016-01-17T15:14:56Z 683.63 2016-01-17T15:15:04Z 682.67 2016-01-17T15:15:14Z 682.67 2016-01-17T15:15:32Z 685.08 2016-01-17T15:15:56Z 685.08 2016-01-17T15:16:11Z 684.12 2016-01-17T15:16:21Z 683.15 2016-01-17T15:16:32Z 682.19 2016-01-17T15:16:53Z 684.12 2016-01-17T15:17:07Z 685.08 2016-01-17T15:17:17Z 686.04 2016-01-17T15:17:34Z 686.04 2016-01-17T15:17:44Z 686.52 2016-01-17T15:18:02Z 686.52 2016-01-17T15:18:13Z 685.56 2016-01-17T15:18:22Z 684.6 2016-01-17T15:18:26Z 685.08 2016-01-17T15:18:37Z 683.63 2016-01-17T15:18:52Z 683.15 2016-01-17T15:19:08Z 682.67 2016-01-17T15:19:28Z 682.19 2016-01-17T15:19:41Z 682.67 2016-01-17T15:19:58Z 683.15 2016-01-17T15:20:09Z 683.15 2016-01-17T15:20:29Z 685.56 2016-01-17T15:20:44Z 684.6 2016-01-17T15:21:01Z 684.6 2016-01-17T15:21:15Z 684.12 2016-01-17T15:21:27Z 683.15 2016-01-17T15:21:38Z 682.19 2016-01-17T15:21:57Z 682.19 2016-01-17T15:22:11Z 681.71 2016-01-17T15:22:28Z 681.71 2016-01-17T15:22:47Z 682.19 2016-01-17T15:23:03Z 681.23 2016-01-17T15:23:26Z 681.23 2016-01-17T15:23:31Z 681.71 2016-01-17T15:23:37Z 682.67 2016-01-17T15:23:56Z 685.08 2016-01-17T15:24:15Z 686.52 2016-01-17T15:24:33Z 691.33 2016-01-17T15:24:49Z 696.13 2016-01-17T15:25:02Z 696.13 2016-01-17T15:25:14Z 694.21 2016-01-17T15:25:19Z 694.21 2016-01-17T15:25:33Z 694.69 2016-01-17T15:25:44Z 696.13 2016-01-17T15:25:58Z 696.61 2016-01-17T15:25:59Z 698.05 2016-01-17T15:26:03Z 698.53 2016-01-17T15:26:06Z 702.86 2016-01-17T15:26:24Z 704.78 2016-01-17T15:26:37Z 706.71 2016-01-17T15:26:50Z 708.63 2016-01-17T15:27:03Z 708.63 2016-01-17T15:27:05Z 709.11 2016-01-17T15:27:09Z 711.03 2016-01-17T15:27:23Z 713.92 2016-01-17T15:27:37Z 716.32 2016-01-17T15:27:51Z 717.28 2016-01-17T15:28:07Z 718.72 2016-01-17T15:28:17Z 720.16 2016-01-17T15:28:25Z 720.65 2016-01-17T15:28:32Z 720.16 2016-01-17T15:28:42Z 718.72 2016-01-17T15:28:54Z 716.8 2016-01-17T15:29:07Z 716.32 2016-01-17T15:29:09Z 715.36 2016-01-17T15:29:14Z 714.88 2016-01-17T15:29:16Z 712.95 2016-01-17T15:29:24Z 713.92 2016-01-17T15:29:39Z 714.88 2016-01-17T15:29:50Z 714.88 2016-01-17T15:29:56Z 714.4 2016-01-17T15:30:09Z 713.44 2016-01-17T15:30:11Z 713.44 2016-01-17T15:30:15Z 712.47 2016-01-17T15:30:24Z 711.51 2016-01-17T15:30:29Z 710.07 2016-01-17T15:30:41Z 709.11 2016-01-17T15:30:54Z 708.63 2016-01-17T15:31:05Z 708.63 2016-01-17T15:31:12Z 708.15 2016-01-17T15:31:24Z 707.67 2016-01-17T15:31:29Z 707.19 2016-01-17T15:31:42Z 706.71 2016-01-17T15:31:47Z 707.19 2016-01-17T15:32:01Z 706.71 2016-01-17T15:32:16Z 707.19 2016-01-17T15:32:24Z 706.23 2016-01-17T15:32:28Z 704.78 2016-01-17T15:32:42Z 703.82 2016-01-17T15:32:52Z 703.34 2016-01-17T15:33:03Z 701.9 2016-01-17T15:33:22Z 702.86 2016-01-17T15:33:35Z 702.38 2016-01-17T15:33:54Z 701.42 2016-01-17T15:34:24Z 701.42 2016-01-17T15:34:31Z 703.34 2016-01-17T15:34:42Z 708.15 2016-01-17T15:34:58Z 710.07 2016-01-17T15:35:11Z 710.55 2016-01-17T15:35:21Z 711.03 2016-01-17T15:35:24Z 715.84 2016-01-17T15:35:38Z 716.8 2016-01-17T15:35:49Z 721.61 2016-01-17T15:35:55Z 728.34 2016-01-17T15:36:12Z 731.22 2016-01-17T15:36:26Z 734.1 2016-01-17T15:36:32Z 741.31 2016-01-17T15:36:47Z 744.68 2016-01-17T15:37:03Z 745.16 2016-01-17T15:37:20Z 744.2 2016-01-17T15:37:37Z 741.79 2016-01-17T15:37:52Z 743.72 2016-01-17T15:37:57Z 749 2016-01-17T15:38:12Z 745.16 2016-01-17T15:38:28Z 747.08 2016-01-17T15:38:46Z 741.79 2016-01-17T15:38:56Z 735.55 2016-01-17T15:39:10Z 732.66 2016-01-17T15:39:24Z 730.74 2016-01-17T15:39:31Z 730.26 2016-01-17T15:39:47Z 730.26 2016-01-17T15:39:52Z 728.34 2016-01-17T15:40:00Z 728.34 2016-01-17T15:40:17Z 722.09 2016-01-17T15:40:31Z 719.2 2016-01-17T15:40:45Z 719.68 2016-01-17T15:40:57Z 718.72 2016-01-17T15:41:02Z 717.76 2016-01-17T15:41:17Z 717.28 2016-01-17T15:41:19Z 717.28 2016-01-17T15:41:23Z 713.44 2016-01-17T15:41:34Z 711.99 2016-01-17T15:41:37Z 709.11 2016-01-17T15:41:52Z 709.11 2016-01-17T15:42:08Z 708.63 2016-01-17T15:42:10Z 706.71 2016-01-17T15:42:23Z 704.78 2016-01-17T15:42:36Z 703.82 2016-01-17T15:42:50Z 703.82 2016-01-17T15:42:51Z 704.78 2016-01-17T15:42:58Z 700.46 2016-01-17T15:43:15Z 699.98 2016-01-17T15:43:27Z 699.5 2016-01-17T15:43:32Z 695.65 2016-01-17T15:43:49Z 691.33 2016-01-17T15:44:04Z 689.4 2016-01-17T15:44:10Z 686.04 2016-01-17T15:44:22Z 685.56 2016-01-17T15:44:32Z 683.63 2016-01-17T15:44:46Z 683.15 2016-01-17T15:44:49Z 683.15 2016-01-17T15:44:55Z 684.12 2016-01-17T15:45:00Z 685.08 2016-01-17T15:45:13Z 685.08 2016-01-17T15:45:25Z 686.04 2016-01-17T15:45:41Z 686.04 2016-01-17T15:45:58Z 685.56 2016-01-17T15:46:03Z 684.6 2016-01-17T15:46:13Z 683.63 2016-01-17T15:46:31Z 683.63 2016-01-17T15:46:43Z 685.56 2016-01-17T15:46:47Z 687.48 2016-01-17T15:47:01Z 689.88 2016-01-17T15:47:16Z 688.44 2016-01-17T15:47:21Z 687.96 2016-01-17T15:47:34Z 686.52 2016-01-17T15:47:46Z 686.04 2016-01-17T15:47:48Z 677.87 2016-01-17T15:48:02Z 673.54 2016-01-17T15:48:14Z 670.66 2016-01-17T15:48:26Z 670.66 2016-01-17T15:48:28Z 668.25 2016-01-17T15:48:40Z 668.25 2016-01-17T15:48:52Z 667.77 2016-01-17T15:48:55Z 664.89 2016-01-17T15:49:07Z 664.89 2016-01-17T15:49:08Z 662.49 2016-01-17T15:49:19Z 661.04 2016-01-17T15:49:32Z 659.6 2016-01-17T15:49:45Z 658.64 2016-01-17T15:49:49Z 656.72 2016-01-17T15:49:57Z 654.8 2016-01-17T15:50:03Z 652.87 2016-01-17T15:50:11Z 649.51 2016-01-17T15:50:23Z 650.47 2016-01-17T15:50:37Z 651.43 2016-01-17T15:50:49Z 651.43 2016-01-17T15:51:04Z 651.43 2016-01-17T15:51:06Z 650.47 2016-01-17T15:51:19Z 650.47 2016-01-17T15:51:31Z 648.55 2016-01-17T15:51:46Z 647.1 2016-01-17T15:52:02Z 645.66 2016-01-17T15:52:14Z 641.82 2016-01-17T15:52:30Z 639.41 2016-01-17T15:52:44Z 638.45 2016-01-17T15:53:00Z 639.89 2016-01-17T15:53:04Z 639.89 2016-01-17T15:53:09Z 639.41 2016-01-17T15:53:23Z 639.41 2016-01-17T15:53:24Z 638.93 2016-01-17T15:53:33Z 637.97 2016-01-17T15:53:47Z 640.38 2016-01-17T15:54:03Z 640.38 2016-01-17T15:54:05Z 643.74 2016-01-17T15:54:19Z 646.62 2016-01-17T15:54:29Z 647.1 2016-01-17T15:54:38Z 648.55 2016-01-17T15:54:55Z 649.51 2016-01-17T15:55:03Z 649.51 2016-01-17T15:55:07Z 650.47 2016-01-17T15:55:18Z 650.95 2016-01-17T15:55:24Z 653.83 2016-01-17T15:55:37Z 654.31 2016-01-17T15:55:40Z 654.8 2016-01-17T15:55:55Z 653.35 2016-01-17T15:56:07Z 649.99 2016-01-17T15:56:17Z 648.55 2016-01-17T15:56:24Z 644.7 2016-01-17T15:56:40Z 644.7 2016-01-17T15:56:41Z 651.91 2016-01-17T15:56:56Z 651.91 2016-01-17T15:57:05Z 654.8 2016-01-17T15:57:15Z 655.28 2016-01-17T15:57:25Z 656.72 2016-01-17T15:57:43Z 656.24 2016-01-17T15:57:45Z 658.16 2016-01-17T15:57:59Z 656.24 2016-01-17T15:58:12Z 656.72 2016-01-17T15:58:29Z 658.64 2016-01-17T15:58:48Z 659.12 2016-01-17T15:59:06Z 659.12 2016-01-17T15:59:10Z 659.12 2016-01-17T15:59:20Z 659.12 2016-01-17T15:59:30Z 659.6 2016-01-17T15:59:32Z 662.49 2016-01-17T15:59:48Z 662.97 2016-01-17T16:00:00Z 663.45 2016-01-17T16:00:12Z 662.49 2016-01-17T16:00:21Z 664.89 2016-01-17T16:00:39Z 665.37 2016-01-17T16:00:47Z 669.22 2016-01-17T16:01:03Z 670.18 2016-01-17T16:01:08Z 672.58 2016-01-17T16:01:23Z 676.42 2016-01-17T16:01:38Z 676.91 2016-01-17T16:01:41Z 677.87 2016-01-17T16:01:50Z 678.83 2016-01-17T16:01:54Z 679.79 2016-01-17T16:01:57Z 679.79 2016-01-17T16:02:16Z 679.79 2016-01-17T16:02:19Z 678.35 2016-01-17T16:02:37Z 678.35 2016-01-17T16:02:40Z 677.39 2016-01-17T16:02:52Z 676.91 2016-01-17T16:02:54Z 674.5 2016-01-17T16:03:01Z 673.06 2016-01-17T16:03:05Z 668.73 2016-01-17T16:03:22Z 668.25 2016-01-17T16:03:37Z 667.77 2016-01-17T16:03:51Z 664.41 2016-01-17T16:04:07Z 661.52 2016-01-17T16:04:24Z 662.01 2016-01-17T16:04:40Z 661.04 2016-01-17T16:04:55Z 658.64 2016-01-17T16:05:12Z 658.64 2016-01-17T16:05:13Z 659.12 2016-01-17T16:05:17Z 657.68 2016-01-17T16:05:25Z 658.16 2016-01-17T16:05:29Z 655.28 2016-01-17T16:05:47Z 650.95 2016-01-17T16:06:07Z 649.51 2016-01-17T16:06:25Z 648.55 2016-01-17T16:06:44Z 649.99 2016-01-17T16:07:01Z 649.99 2016-01-17T16:07:09Z 652.39 2016-01-17T16:07:26Z 654.8 2016-01-17T16:07:39Z 658.16 2016-01-17T16:07:58Z 658.64 2016-01-17T16:08:02Z 656.72 2016-01-17T16:08:18Z 655.28 2016-01-17T16:08:32Z 655.28 2016-01-17T16:08:34Z 654.31 2016-01-17T16:08:39Z 652.87 2016-01-17T16:08:50Z 651.91 2016-01-17T16:08:56Z 650.95 2016-01-17T16:08:59Z 650.47 2016-01-17T16:09:03Z 648.07 2016-01-17T16:09:16Z 642.78 2016-01-17T16:09:26Z 641.82 2016-01-17T16:09:31Z 638.45 2016-01-17T16:09:38Z 631.72 2016-01-17T16:09:51Z 630.76 2016-01-17T16:09:57Z 629.8 2016-01-17T16:10:02Z 627.4 2016-01-17T16:10:16Z 626.44 2016-01-17T16:10:23Z 621.63 2016-01-17T16:10:39Z 619.23 2016-01-17T16:10:53Z 615.86 2016-01-17T16:11:07Z 611.54 2016-01-17T16:11:25Z 611.54 2016-01-17T16:11:27Z 610.09 2016-01-17T16:11:44Z 610.09 2016-01-17T16:11:57Z 611.54 2016-01-17T16:12:09Z 610.57 2016-01-17T16:12:24Z 608.65 2016-01-17T16:12:37Z 609.61 2016-01-17T16:12:52Z 610.09 2016-01-17T16:13:08Z 607.69 2016-01-17T16:13:26Z 604.33 2016-01-17T16:13:41Z 601.44 2016-01-17T16:13:56Z 597.12 2016-01-17T16:14:09Z 596.64 2016-01-17T16:14:24Z 597.12 2016-01-17T16:14:38Z 595.19 2016-01-17T16:14:50Z 594.23 2016-01-17T16:14:56Z 591.83 2016-01-17T16:15:13Z 591.35 2016-01-17T16:15:28Z 591.35 2016-01-17T16:15:42Z 590.87 2016-01-17T16:15:46Z 588.46 2016-01-17T16:16:02Z 588.46 2016-01-17T16:16:14Z 593.27 2016-01-17T16:16:28Z 593.27 2016-01-17T16:16:42Z 592.31 2016-01-17T16:16:59Z 594.23 2016-01-17T16:17:15Z 594.23 2016-01-17T16:17:31Z 593.27 2016-01-17T16:17:50Z 592.31 2016-01-17T16:18:09Z 590.39 2016-01-17T16:18:26Z 591.35 2016-01-17T16:18:37Z 591.35 2016-01-17T16:18:51Z 590.87 2016-01-17T16:18:53Z 588.95 2016-01-17T16:19:09Z 587.02 2016-01-17T16:19:20Z 586.54 2016-01-17T16:19:33Z 586.54 2016-01-17T16:19:46Z 587.02 2016-01-17T16:19:59Z 587.5 2016-01-17T16:20:12Z 587.5 2016-01-17T16:20:31Z 587.98 2016-01-17T16:20:55Z