2016.10.08 127.51 2016-10-08T07:56:58Z 124.15 2016-10-08T07:57:05Z 125.11 2016-10-08T07:57:10Z 125.11 2016-10-08T07:57:11Z 125.11 2016-10-08T07:57:15Z 125.11 2016-10-08T07:57:16Z 125.11 2016-10-08T07:57:17Z 125.11 2016-10-08T07:57:18Z 125.11 2016-10-08T07:57:19Z 123.67 2016-10-08T07:57:32Z 117.42 2016-10-08T07:57:47Z 113.09 2016-10-08T07:58:02Z 114.05 2016-10-08T07:58:04Z 113.57 2016-10-08T07:58:05Z 113.57 2016-10-08T07:58:06Z 113.09 2016-10-08T07:58:07Z 112.61 2016-10-08T07:58:08Z 112.61 2016-10-08T07:58:09Z 112.13 2016-10-08T07:58:10Z 112.13 2016-10-08T07:58:11Z 111.65 2016-10-08T07:58:12Z 111.65 2016-10-08T07:58:13Z 111.65 2016-10-08T07:58:14Z 112.13 2016-10-08T07:58:15Z 112.13 2016-10-08T07:58:16Z 112.13 2016-10-08T07:58:32Z 112.13 2016-10-08T07:58:47Z 112.61 2016-10-08T07:58:49Z 112.13 2016-10-08T07:58:55Z 112.13 2016-10-08T07:58:56Z 112.61 2016-10-08T07:58:57Z 112.61 2016-10-08T07:58:58Z 112.13 2016-10-08T07:58:59Z 111.65 2016-10-08T07:59:04Z 111.65 2016-10-08T07:59:05Z 111.65 2016-10-08T07:59:06Z 112.61 2016-10-08T07:59:20Z 113.09 2016-10-08T07:59:21Z 113.09 2016-10-08T07:59:22Z 114.05 2016-10-08T07:59:37Z 115.01 2016-10-08T07:59:48Z 115.5 2016-10-08T07:59:51Z 115.5 2016-10-08T07:59:52Z 115.5 2016-10-08T07:59:53Z 115.5 2016-10-08T07:59:54Z 115.5 2016-10-08T07:59:55Z 114.53 2016-10-08T08:00:00Z 114.53 2016-10-08T08:00:01Z 114.53 2016-10-08T08:00:04Z 114.53 2016-10-08T08:00:05Z 114.53 2016-10-08T08:00:06Z 114.05 2016-10-08T08:00:07Z 114.05 2016-10-08T08:00:08Z 114.05 2016-10-08T08:00:15Z 114.53 2016-10-08T08:00:27Z 115.5 2016-10-08T08:00:40Z 118.38 2016-10-08T08:00:53Z 118.86 2016-10-08T08:01:02Z 119.34 2016-10-08T08:01:10Z 119.34 2016-10-08T08:01:11Z 119.34 2016-10-08T08:01:12Z 118.86 2016-10-08T08:01:13Z 118.86 2016-10-08T08:01:14Z 118.86 2016-10-08T08:01:15Z 118.86 2016-10-08T08:01:16Z 119.34 2016-10-08T08:01:31Z 119.34 2016-10-08T08:01:33Z 118.86 2016-10-08T08:01:35Z 115.98 2016-10-08T08:01:53Z 115.01 2016-10-08T08:02:07Z 115.5 2016-10-08T08:02:16Z 116.46 2016-10-08T08:02:25Z 116.94 2016-10-08T08:02:35Z 118.38 2016-10-08T08:02:51Z 118.86 2016-10-08T08:02:59Z 119.34 2016-10-08T08:03:00Z 119.34 2016-10-08T08:03:03Z 119.34 2016-10-08T08:03:04Z 119.82 2016-10-08T08:03:13Z 119.34 2016-10-08T08:03:14Z 119.34 2016-10-08T08:03:15Z 119.82 2016-10-08T08:03:16Z 119.82 2016-10-08T08:03:17Z 119.82 2016-10-08T08:03:18Z 121.26 2016-10-08T08:03:33Z 121.74 2016-10-08T08:03:45Z 120.78 2016-10-08T08:04:05Z 121.26 2016-10-08T08:04:06Z 121.26 2016-10-08T08:04:07Z 121.26 2016-10-08T08:04:08Z 121.26 2016-10-08T08:04:09Z 121.26 2016-10-08T08:04:10Z 123.19 2016-10-08T08:04:20Z 123.19 2016-10-08T08:04:21Z 125.59 2016-10-08T08:04:37Z 125.11 2016-10-08T08:04:48Z 124.15 2016-10-08T08:04:52Z 124.15 2016-10-08T08:04:53Z 124.15 2016-10-08T08:04:54Z 123.67 2016-10-08T08:04:56Z 123.67 2016-10-08T08:04:57Z 123.67 2016-10-08T08:04:58Z 123.67 2016-10-08T08:04:59Z 123.19 2016-10-08T08:05:00Z 123.19 2016-10-08T08:05:01Z 123.19 2016-10-08T08:05:13Z 122.71 2016-10-08T08:05:15Z 122.71 2016-10-08T08:05:16Z 122.71 2016-10-08T08:05:28Z 122.71 2016-10-08T08:05:29Z 123.67 2016-10-08T08:05:42Z 124.15 2016-10-08T08:05:43Z 124.63 2016-10-08T08:05:46Z 125.11 2016-10-08T08:06:01Z 125.11 2016-10-08T08:06:02Z 125.59 2016-10-08T08:06:03Z 125.59 2016-10-08T08:06:04Z 125.11 2016-10-08T08:06:05Z 128.95 2016-10-08T08:06:17Z 129.43 2016-10-08T08:06:18Z 129.43 2016-10-08T08:06:19Z 129.92 2016-10-08T08:06:20Z 130.4 2016-10-08T08:06:21Z 134.24 2016-10-08T08:06:31Z 135.68 2016-10-08T08:06:33Z 136.16 2016-10-08T08:06:35Z 136.64 2016-10-08T08:06:36Z 137.61 2016-10-08T08:06:47Z 137.13 2016-10-08T08:06:50Z 135.68 2016-10-08T08:07:04Z 135.2 2016-10-08T08:07:18Z 135.2 2016-10-08T08:07:19Z 134.72 2016-10-08T08:07:22Z 132.32 2016-10-08T08:07:29Z 131.84 2016-10-08T08:07:34Z 131.84 2016-10-08T08:07:35Z 131.36 2016-10-08T08:07:41Z 131.84 2016-10-08T08:07:42Z 131.84 2016-10-08T08:07:43Z 131.36 2016-10-08T08:07:44Z 131.36 2016-10-08T08:07:45Z 130.88 2016-10-08T08:07:46Z 130.88 2016-10-08T08:07:47Z 129.43 2016-10-08T08:07:53Z 129.92 2016-10-08T08:07:56Z 129.92 2016-10-08T08:07:57Z 129.92 2016-10-08T08:08:01Z 131.84 2016-10-08T08:08:12Z 133.76 2016-10-08T08:08:23Z 134.24 2016-10-08T08:08:28Z 133.76 2016-10-08T08:08:29Z 133.28 2016-10-08T08:08:32Z 132.32 2016-10-08T08:08:34Z 131.84 2016-10-08T08:08:35Z 129.92 2016-10-08T08:08:40Z 128.47 2016-10-08T08:08:50Z 128.47 2016-10-08T08:08:59Z 128.47 2016-10-08T08:09:01Z 130.4 2016-10-08T08:09:14Z 132.8 2016-10-08T08:09:26Z 135.68 2016-10-08T08:09:37Z 136.64 2016-10-08T08:09:41Z 136.64 2016-10-08T08:09:42Z 137.13 2016-10-08T08:09:43Z 137.61 2016-10-08T08:09:47Z 137.61 2016-10-08T08:09:48Z 135.68 2016-10-08T08:10:04Z 134.24 2016-10-08T08:10:10Z 133.76 2016-10-08T08:10:14Z 133.76 2016-10-08T08:10:15Z 133.28 2016-10-08T08:10:16Z 130.88 2016-10-08T08:10:29Z 130.4 2016-10-08T08:10:43Z 130.4 2016-10-08T08:10:44Z 130.4 2016-10-08T08:10:45Z 131.36 2016-10-08T08:10:51Z 132.8 2016-10-08T08:10:59Z 132.8 2016-10-08T08:11:00Z 132.8 2016-10-08T08:11:01Z 132.8 2016-10-08T08:11:02Z 133.28 2016-10-08T08:11:03Z 133.76 2016-10-08T08:11:17Z 134.24 2016-10-08T08:11:29Z 134.72 2016-10-08T08:11:31Z 135.2 2016-10-08T08:11:32Z 135.2 2016-10-08T08:11:33Z 136.16 2016-10-08T08:11:48Z 135.68 2016-10-08T08:12:02Z 134.72 2016-10-08T08:12:07Z 134.72 2016-10-08T08:12:08Z 134.72 2016-10-08T08:12:09Z 134.72 2016-10-08T08:12:10Z 134.72 2016-10-08T08:12:11Z 134.24 2016-10-08T08:12:25Z 134.24 2016-10-08T08:12:29Z 133.76 2016-10-08T08:12:30Z 133.76 2016-10-08T08:12:31Z 133.76 2016-10-08T08:12:32Z 133.28 2016-10-08T08:12:33Z 133.28 2016-10-08T08:12:34Z 132.8 2016-10-08T08:12:35Z 132.32 2016-10-08T08:12:36Z 129.92 2016-10-08T08:12:46Z 123.67 2016-10-08T08:13:00Z 125.11 2016-10-08T08:13:11Z 125.59 2016-10-08T08:13:12Z 125.59 2016-10-08T08:13:13Z 126.55 2016-10-08T08:13:16Z 127.51 2016-10-08T08:13:25Z 130.4 2016-10-08T08:13:40Z 132.32 2016-10-08T08:13:56Z 130.4 2016-10-08T08:14:10Z 130.4 2016-10-08T08:14:24Z 130.4 2016-10-08T08:14:25Z 131.36 2016-10-08T08:14:34Z 133.28 2016-10-08T08:14:50Z 133.76 2016-10-08T08:14:51Z 132.8 2016-10-08T08:15:05Z 133.76 2016-10-08T08:15:19Z 136.64 2016-10-08T08:15:37Z 140.97 2016-10-08T08:15:52Z 143.37 2016-10-08T08:15:58Z 146.74 2016-10-08T08:16:09Z 146.74 2016-10-08T08:16:17Z 146.74 2016-10-08T08:16:18Z 146.74 2016-10-08T08:16:20Z 146.74 2016-10-08T08:16:21Z 143.37 2016-10-08T08:16:37Z 140.01 2016-10-08T08:16:46Z 140.01 2016-10-08T08:16:47Z 139.53 2016-10-08T08:16:48Z 139.05 2016-10-08T08:17:02Z 139.53 2016-10-08T08:17:03Z 143.37 2016-10-08T08:17:16Z 143.37 2016-10-08T08:17:17Z 143.37 2016-10-08T08:17:18Z 142.89 2016-10-08T08:17:23Z 142.89 2016-10-08T08:17:24Z 141.93 2016-10-08T08:17:35Z 140.97 2016-10-08T08:17:43Z 140.01 2016-10-08T08:17:53Z 139.53 2016-10-08T08:18:04Z 139.53 2016-10-08T08:18:07Z 138.57 2016-10-08T08:18:16Z 138.09 2016-10-08T08:18:17Z 137.13 2016-10-08T08:18:29Z 137.13 2016-10-08T08:18:31Z 135.68 2016-10-08T08:18:38Z 135.68 2016-10-08T08:18:45Z 135.68 2016-10-08T08:18:46Z 135.68 2016-10-08T08:18:47Z 136.16 2016-10-08T08:18:53Z 135.68 2016-10-08T08:18:54Z 134.72 2016-10-08T08:19:09Z 135.2 2016-10-08T08:19:24Z 133.76 2016-10-08T08:19:33Z 133.28 2016-10-08T08:19:46Z 135.2 2016-10-08T08:20:02Z 135.68 2016-10-08T08:20:04Z 136.16 2016-10-08T08:20:05Z 138.09 2016-10-08T08:20:22Z 139.05 2016-10-08T08:20:26Z 139.53 2016-10-08T08:20:31Z 140.01 2016-10-08T08:20:36Z 140.49 2016-10-08T08:20:37Z 140.01 2016-10-08T08:20:51Z 140.01 2016-10-08T08:20:52Z 140.01 2016-10-08T08:20:54Z 140.01 2016-10-08T08:20:55Z 138.57 2016-10-08T08:21:03Z 138.09 2016-10-08T08:21:04Z 137.61 2016-10-08T08:21:09Z 134.72 2016-10-08T08:21:15Z 132.8 2016-10-08T08:21:18Z 132.32 2016-10-08T08:21:19Z 131.84 2016-10-08T08:21:20Z 131.36 2016-10-08T08:21:21Z 130.88 2016-10-08T08:21:22Z 130.88 2016-10-08T08:21:23Z 130.4 2016-10-08T08:21:24Z 129.92 2016-10-08T08:21:25Z 129.43 2016-10-08T08:21:26Z 128.95 2016-10-08T08:21:27Z 131.84 2016-10-08T08:21:45Z 133.28 2016-10-08T08:22:02Z 135.68 2016-10-08T08:22:15Z 140.49 2016-10-08T08:22:30Z 140.49 2016-10-08T08:22:34Z 141.45 2016-10-08T08:22:37Z 141.45 2016-10-08T08:22:39Z 140.97 2016-10-08T08:22:47Z 140.97 2016-10-08T08:22:48Z 140.49 2016-10-08T08:22:53Z 140.49 2016-10-08T08:22:56Z 140.97 2016-10-08T08:23:07Z 140.97 2016-10-08T08:23:08Z 141.93 2016-10-08T08:23:16Z 141.93 2016-10-08T08:23:19Z 140.97 2016-10-08T08:23:26Z 140.01 2016-10-08T08:23:32Z 139.53 2016-10-08T08:23:33Z 139.53 2016-10-08T08:23:34Z 139.53 2016-10-08T08:23:35Z 139.05 2016-10-08T08:23:36Z 139.05 2016-10-08T08:23:38Z 138.57 2016-10-08T08:23:39Z 138.57 2016-10-08T08:23:44Z 138.57 2016-10-08T08:23:45Z 138.09 2016-10-08T08:23:47Z 138.09 2016-10-08T08:23:48Z 138.09 2016-10-08T08:23:49Z 138.09 2016-10-08T08:23:50Z 138.09 2016-10-08T08:23:51Z 137.61 2016-10-08T08:23:57Z 137.13 2016-10-08T08:23:59Z 137.13 2016-10-08T08:24:00Z 137.13 2016-10-08T08:24:01Z 136.64 2016-10-08T08:24:02Z 136.64 2016-10-08T08:24:03Z 139.05 2016-10-08T08:24:16Z 143.37 2016-10-08T08:24:30Z 144.34 2016-10-08T08:24:32Z 144.82 2016-10-08T08:24:33Z 150.1 2016-10-08T08:24:48Z 150.58 2016-10-08T08:24:59Z 152.03 2016-10-08T08:25:04Z 152.03 2016-10-08T08:25:05Z 150.58 2016-10-08T08:25:12Z 149.62 2016-10-08T08:25:14Z 147.22 2016-10-08T08:25:29Z 146.74 2016-10-08T08:25:34Z 148.18 2016-10-08T08:25:49Z 148.18 2016-10-08T08:25:59Z 147.7 2016-10-08T08:26:12Z 146.26 2016-10-08T08:26:27Z 145.78 2016-10-08T08:26:40Z 146.26 2016-10-08T08:26:41Z 146.26 2016-10-08T08:26:42Z 146.74 2016-10-08T08:26:48Z 146.74 2016-10-08T08:27:05Z 146.26 2016-10-08T08:27:13Z 146.26 2016-10-08T08:27:14Z 145.3 2016-10-08T08:27:28Z 144.82 2016-10-08T08:27:33Z 144.34 2016-10-08T08:27:40Z 144.34 2016-10-08T08:27:41Z 143.85 2016-10-08T08:27:43Z 143.85 2016-10-08T08:27:47Z 143.85 2016-10-08T08:27:48Z 143.37 2016-10-08T08:27:49Z 142.89 2016-10-08T08:27:52Z 142.89 2016-10-08T08:27:53Z 141.45 2016-10-08T08:28:05Z 141.45 2016-10-08T08:28:06Z 141.45 2016-10-08T08:28:07Z 141.45 2016-10-08T08:28:08Z 141.45 2016-10-08T08:28:09Z 141.45 2016-10-08T08:28:10Z 141.45 2016-10-08T08:28:11Z 141.93 2016-10-08T08:28:12Z 141.93 2016-10-08T08:28:13Z 142.41 2016-10-08T08:28:14Z 142.89 2016-10-08T08:28:15Z 143.37 2016-10-08T08:28:18Z 143.85 2016-10-08T08:28:19Z 144.34 2016-10-08T08:28:21Z 144.34 2016-10-08T08:28:22Z 144.82 2016-10-08T08:28:23Z 145.78 2016-10-08T08:28:26Z 146.26 2016-10-08T08:28:29Z 146.26 2016-10-08T08:28:30Z 145.3 2016-10-08T08:28:38Z 142.89 2016-10-08T08:28:50Z 143.37 2016-10-08T08:28:55Z 143.37 2016-10-08T08:28:56Z 142.89 2016-10-08T08:28:57Z 142.89 2016-10-08T08:28:58Z 142.89 2016-10-08T08:28:59Z 142.89 2016-10-08T08:29:00Z 142.89 2016-10-08T08:29:01Z 142.89 2016-10-08T08:29:03Z 142.89 2016-10-08T08:29:04Z 144.34 2016-10-08T08:29:17Z 145.78 2016-10-08T08:29:27Z 145.78 2016-10-08T08:29:28Z 145.78 2016-10-08T08:29:29Z 146.26 2016-10-08T08:29:35Z 146.26 2016-10-08T08:29:36Z 144.82 2016-10-08T08:29:43Z 144.34 2016-10-08T08:29:45Z 144.34 2016-10-08T08:29:46Z 143.85 2016-10-08T08:29:47Z 143.85 2016-10-08T08:29:48Z 143.85 2016-10-08T08:29:49Z 143.85 2016-10-08T08:29:50Z 143.37 2016-10-08T08:29:51Z 143.37 2016-10-08T08:29:52Z 142.89 2016-10-08T08:30:03Z 142.41 2016-10-08T08:30:20Z 142.41 2016-10-08T08:30:36Z 142.89 2016-10-08T08:30:50Z 144.34 2016-10-08T08:31:03Z 147.22 2016-10-08T08:31:12Z 149.14 2016-10-08T08:31:23Z 149.62 2016-10-08T08:31:26Z 150.1 2016-10-08T08:31:27Z 150.58 2016-10-08T08:31:31Z 151.06 2016-10-08T08:31:32Z 152.03 2016-10-08T08:31:41Z 152.03 2016-10-08T08:31:42Z 152.03 2016-10-08T08:31:43Z 152.99 2016-10-08T08:31:55Z 152.99 2016-10-08T08:31:56Z 152.99 2016-10-08T08:31:58Z 150.58 2016-10-08T08:32:10Z 150.1 2016-10-08T08:32:11Z 148.18 2016-10-08T08:32:23Z 148.66 2016-10-08T08:32:26Z 148.66 2016-10-08T08:32:27Z 150.58 2016-10-08T08:32:38Z 146.74 2016-10-08T08:32:48Z 146.74 2016-10-08T08:33:01Z 148.18 2016-10-08T08:33:14Z 150.58 2016-10-08T08:33:28Z 150.58 2016-10-08T08:33:33Z 152.51 2016-10-08T08:33:46Z 152.51 2016-10-08T08:33:47Z 155.39 2016-10-08T08:34:00Z 161.64 2016-10-08T08:34:15Z 163.56 2016-10-08T08:34:23Z 163.56 2016-10-08T08:34:24Z 163.08 2016-10-08T08:34:25Z 163.08 2016-10-08T08:34:26Z 163.56 2016-10-08T08:34:27Z 164.52 2016-10-08T08:34:36Z 164.52 2016-10-08T08:34:38Z 164.52 2016-10-08T08:34:39Z 164.52 2016-10-08T08:34:40Z 165.48 2016-10-08T08:34:51Z 166.45 2016-10-08T08:35:00Z 166.45 2016-10-08T08:35:01Z 166.93 2016-10-08T08:35:02Z 170.77 2016-10-08T08:35:21Z 171.73 2016-10-08T08:35:25Z 171.73 2016-10-08T08:35:26Z 173.66 2016-10-08T08:35:44Z 174.14 2016-10-08T08:35:54Z 174.14 2016-10-08T08:35:56Z 175.1 2016-10-08T08:36:11Z 176.06 2016-10-08T08:36:20Z 176.06 2016-10-08T08:36:33Z 176.54 2016-10-08T08:36:47Z 178.46 2016-10-08T08:37:03Z 178.46 2016-10-08T08:37:05Z 177.5 2016-10-08T08:37:18Z 177.5 2016-10-08T08:37:22Z 177.02 2016-10-08T08:37:23Z 177.02 2016-10-08T08:37:24Z 177.02 2016-10-08T08:37:25Z 177.5 2016-10-08T08:37:26Z 177.02 2016-10-08T08:37:27Z 177.02 2016-10-08T08:37:28Z 177.02 2016-10-08T08:37:29Z 176.54 2016-10-08T08:37:30Z 175.58 2016-10-08T08:37:42Z 176.54 2016-10-08T08:37:58Z 177.98 2016-10-08T08:38:15Z 178.94 2016-10-08T08:38:31Z 177.98 2016-10-08T08:38:48Z 177.98 2016-10-08T08:39:03Z 176.06 2016-10-08T08:39:19Z 175.58 2016-10-08T08:39:35Z 176.06 2016-10-08T08:39:44Z 176.06 2016-10-08T08:39:45Z 176.06 2016-10-08T08:39:51Z 176.06 2016-10-08T08:39:52Z 176.06 2016-10-08T08:40:01Z 175.58 2016-10-08T08:40:02Z 175.58 2016-10-08T08:40:03Z 175.58 2016-10-08T08:40:04Z 175.1 2016-10-08T08:40:05Z 175.1 2016-10-08T08:40:06Z 174.62 2016-10-08T08:40:07Z 174.14 2016-10-08T08:40:09Z 173.17 2016-10-08T08:40:13Z 173.17 2016-10-08T08:40:14Z 172.69 2016-10-08T08:40:15Z 172.21 2016-10-08T08:40:16Z 171.73 2016-10-08T08:40:17Z 170.29 2016-10-08T08:40:25Z 168.37 2016-10-08T08:40:37Z 167.89 2016-10-08T08:40:38Z 167.89 2016-10-08T08:40:39Z 165.96 2016-10-08T08:40:44Z 165.48 2016-10-08T08:40:45Z 165 2016-10-08T08:40:46Z 165 2016-10-08T08:40:47Z 164.52 2016-10-08T08:40:48Z 164.52 2016-10-08T08:40:49Z 164.52 2016-10-08T08:40:50Z 164.04 2016-10-08T08:40:51Z 164.52 2016-10-08T08:40:56Z 164.52 2016-10-08T08:40:57Z 164.52 2016-10-08T08:41:10Z 163.08 2016-10-08T08:41:22Z 164.04 2016-10-08T08:41:35Z 165.48 2016-10-08T08:41:41Z 165.48 2016-10-08T08:41:42Z 165.96 2016-10-08T08:41:44Z 165.96 2016-10-08T08:41:46Z 167.89 2016-10-08T08:42:01Z 167.41 2016-10-08T08:42:12Z 164.52 2016-10-08T08:42:23Z 164.04 2016-10-08T08:42:25Z 164.04 2016-10-08T08:42:26Z 163.56 2016-10-08T08:42:30Z 163.08 2016-10-08T08:42:31Z 163.08 2016-10-08T08:42:32Z 161.64 2016-10-08T08:42:43Z 161.64 2016-10-08T08:42:44Z 161.64 2016-10-08T08:42:57Z 162.12 2016-10-08T08:43:01Z 162.12 2016-10-08T08:43:07Z 162.12 2016-10-08T08:43:09Z 164.52 2016-10-08T08:43:18Z 167.89 2016-10-08T08:43:29Z 167.89 2016-10-08T08:43:30Z 168.37 2016-10-08T08:43:32Z 168.37 2016-10-08T08:43:38Z 168.37 2016-10-08T08:43:39Z 168.37 2016-10-08T08:43:44Z 168.37 2016-10-08T08:43:45Z 169.81 2016-10-08T08:43:56Z 170.29 2016-10-08T08:43:57Z 172.21 2016-10-08T08:44:11Z 172.21 2016-10-08T08:44:12Z 172.69 2016-10-08T08:44:17Z 173.17 2016-10-08T08:44:18Z 173.17 2016-10-08T08:44:19Z 173.17 2016-10-08T08:44:20Z 173.66 2016-10-08T08:44:21Z 173.66 2016-10-08T08:44:22Z 174.14 2016-10-08T08:44:37Z 171.73 2016-10-08T08:44:50Z 167.89 2016-10-08T08:44:58Z 167.89 2016-10-08T08:44:59Z 167.89 2016-10-08T08:45:00Z 167.89 2016-10-08T08:45:01Z 168.37 2016-10-08T08:45:02Z 168.85 2016-10-08T08:45:03Z 168.85 2016-10-08T08:45:04Z 168.85 2016-10-08T08:45:05Z 169.81 2016-10-08T08:45:17Z 173.17 2016-10-08T08:45:31Z 173.17 2016-10-08T08:45:32Z 173.66 2016-10-08T08:45:33Z 175.1 2016-10-08T08:45:50Z 176.06 2016-10-08T08:46:06Z 176.06 2016-10-08T08:46:07Z 176.06 2016-10-08T08:46:12Z 176.06 2016-10-08T08:46:13Z 177.5 2016-10-08T08:46:23Z 178.46 2016-10-08T08:46:30Z 178.46 2016-10-08T08:46:31Z 177.98 2016-10-08T08:46:32Z 177.5 2016-10-08T08:46:33Z 177.5 2016-10-08T08:46:34Z 178.46 2016-10-08T08:46:48Z 177.5 2016-10-08T08:47:03Z 175.1 2016-10-08T08:47:12Z 174.62 2016-10-08T08:47:14Z 174.14 2016-10-08T08:47:15Z 174.14 2016-10-08T08:47:16Z 174.14 2016-10-08T08:47:17Z 174.14 2016-10-08T08:47:18Z 174.14 2016-10-08T08:47:19Z 174.14 2016-10-08T08:47:23Z 174.14 2016-10-08T08:47:25Z 174.14 2016-10-08T08:47:26Z 176.06 2016-10-08T08:47:40Z 176.54 2016-10-08T08:47:43Z 177.5 2016-10-08T08:47:45Z 177.5 2016-10-08T08:47:46Z 177.5 2016-10-08T08:47:47Z 177.5 2016-10-08T08:47:48Z 177.5 2016-10-08T08:47:49Z 177.5 2016-10-08T08:47:50Z 177.5 2016-10-08T08:47:51Z 177.98 2016-10-08T08:47:52Z 177.5 2016-10-08T08:47:53Z 177.98 2016-10-08T08:47:54Z 177.98 2016-10-08T08:47:55Z 177.5 2016-10-08T08:48:12Z 177.5 2016-10-08T08:48:30Z 177.5 2016-10-08T08:48:32Z 177.5 2016-10-08T08:48:33Z 177.98 2016-10-08T08:48:34Z 177.98 2016-10-08T08:48:35Z 177.98 2016-10-08T08:48:36Z 179.42 2016-10-08T08:48:54Z 177.02 2016-10-08T08:49:08Z 176.54 2016-10-08T08:49:11Z 176.06 2016-10-08T08:49:14Z 175.58 2016-10-08T08:49:28Z 175.1 2016-10-08T08:49:46Z 175.1 2016-10-08T08:50:03Z 173.17 2016-10-08T08:50:17Z 172.69 2016-10-08T08:50:19Z 172.21 2016-10-08T08:50:20Z 171.25 2016-10-08T08:50:23Z 170.77 2016-10-08T08:50:24Z 170.29 2016-10-08T08:50:25Z 169.81 2016-10-08T08:50:26Z 169.33 2016-10-08T08:50:27Z 168.85 2016-10-08T08:50:28Z 167.89 2016-10-08T08:50:31Z 167.89 2016-10-08T08:50:32Z 167.89 2016-10-08T08:50:33Z 170.29 2016-10-08T08:50:46Z 169.33 2016-10-08T08:50:58Z 168.85 2016-10-08T08:51:00Z 168.37 2016-10-08T08:51:01Z 168.37 2016-10-08T08:51:02Z 167.41 2016-10-08T08:51:10Z 167.89 2016-10-08T08:51:11Z 167.89 2016-10-08T08:51:12Z 168.37 2016-10-08T08:51:13Z 168.37 2016-10-08T08:51:14Z 168.85 2016-10-08T08:51:15Z 169.81 2016-10-08T08:51:24Z 170.29 2016-10-08T08:51:25Z 172.21 2016-10-08T08:51:37Z 175.58 2016-10-08T08:51:52Z 176.54 2016-10-08T08:52:09Z 176.54 2016-10-08T08:52:27Z 177.02 2016-10-08T08:52:42Z 176.06 2016-10-08T08:52:52Z 174.62 2016-10-08T08:53:04Z 174.62 2016-10-08T08:53:06Z 175.1 2016-10-08T08:53:07Z 175.1 2016-10-08T08:53:14Z 177.98 2016-10-08T08:53:27Z 177.5 2016-10-08T08:53:29Z 177.5 2016-10-08T08:53:30Z 177.98 2016-10-08T08:53:39Z 177.5 2016-10-08T08:53:55Z 177.02 2016-10-08T08:54:09Z 178.46 2016-10-08T08:54:25Z 178.46 2016-10-08T08:54:43Z 178.46 2016-10-08T08:55:04Z 178.46 2016-10-08T08:55:18Z 178.46 2016-10-08T08:55:19Z 178.46 2016-10-08T08:55:20Z 178.94 2016-10-08T08:55:21Z 178.46 2016-10-08T08:55:22Z 178.46 2016-10-08T08:55:27Z 180.38 2016-10-08T08:55:42Z 180.38 2016-10-08T08:55:43Z 180.38 2016-10-08T08:55:44Z 179.9 2016-10-08T08:55:45Z 179.9 2016-10-08T08:55:46Z 179.9 2016-10-08T08:55:48Z 180.38 2016-10-08T08:56:02Z 179.42 2016-10-08T08:56:16Z 179.42 2016-10-08T08:56:25Z 178.46 2016-10-08T08:56:40Z 174.14 2016-10-08T08:56:50Z 169.33 2016-10-08T08:57:02Z 168.85 2016-10-08T08:57:08Z 168.85 2016-10-08T08:57:09Z 168.37 2016-10-08T08:57:25Z 166.93 2016-10-08T08:57:34Z 163.56 2016-10-08T08:57:47Z 164.04 2016-10-08T08:57:59Z 169.33 2016-10-08T08:58:13Z 177.5 2016-10-08T08:58:29Z 187.59 2016-10-08T08:58:44Z 195.28 2016-10-08T08:58:58Z 198.17 2016-10-08T08:59:02Z 207.3 2016-10-08T08:59:16Z 206.82 2016-10-08T08:59:17Z 204.42 2016-10-08T08:59:20Z 191.92 2016-10-08T08:59:33Z 182.31 2016-10-08T08:59:49Z 178.46 2016-10-08T09:00:02Z 177.98 2016-10-08T09:00:04Z 177.98 2016-10-08T09:00:05Z 177.02 2016-10-08T09:00:07Z 176.54 2016-10-08T09:00:08Z 176.54 2016-10-08T09:00:09Z 177.02 2016-10-08T09:00:28Z 176.54 2016-10-08T09:00:48Z 177.02 2016-10-08T09:01:07Z 177.5 2016-10-08T09:01:24Z 176.54 2016-10-08T09:01:40Z 177.02 2016-10-08T09:01:44Z 176.54 2016-10-08T09:01:45Z 176.54 2016-10-08T09:01:46Z 176.54 2016-10-08T09:01:47Z 176.54 2016-10-08T09:01:48Z 176.54 2016-10-08T09:01:49Z 176.54 2016-10-08T09:01:50Z 174.14 2016-10-08T09:02:05Z 171.25 2016-10-08T09:02:23Z 171.25 2016-10-08T09:02:38Z 171.25 2016-10-08T09:02:50Z 170.77 2016-10-08T09:02:51Z 170.77 2016-10-08T09:02:52Z 171.25 2016-10-08T09:02:56Z 171.25 2016-10-08T09:02:57Z 170.77 2016-10-08T09:03:01Z 170.29 2016-10-08T09:03:03Z 170.29 2016-10-08T09:03:04Z 170.29 2016-10-08T09:03:12Z 169.81 2016-10-08T09:03:13Z 168.85 2016-10-08T09:03:22Z 168.85 2016-10-08T09:03:23Z 168.85 2016-10-08T09:03:24Z 168.37 2016-10-08T09:03:25Z 168.37 2016-10-08T09:03:26Z 168.37 2016-10-08T09:03:27Z 167.89 2016-10-08T09:03:28Z 167.41 2016-10-08T09:03:29Z 167.41 2016-10-08T09:03:30Z 170.77 2016-10-08T09:03:45Z 173.17 2016-10-08T09:04:00Z 173.66 2016-10-08T09:04:01Z 173.66 2016-10-08T09:04:02Z 171.25 2016-10-08T09:04:17Z 171.73 2016-10-08T09:04:32Z 173.17 2016-10-08T09:04:49Z 172.69 2016-10-08T09:05:07Z 174.14 2016-10-08T09:05:19Z 174.14 2016-10-08T09:05:20Z 174.14 2016-10-08T09:05:21Z 174.62 2016-10-08T09:05:22Z 174.14 2016-10-08T09:05:23Z 174.14 2016-10-08T09:05:24Z 174.14 2016-10-08T09:05:38Z 171.25 2016-10-08T09:05:52Z 171.25 2016-10-08T09:06:08Z 170.77 2016-10-08T09:06:18Z 170.29 2016-10-08T09:06:19Z 170.29 2016-10-08T09:06:20Z 170.29 2016-10-08T09:06:21Z 170.29 2016-10-08T09:06:22Z 170.77 2016-10-08T09:06:31Z 170.77 2016-10-08T09:06:34Z 170.77 2016-10-08T09:06:35Z 170.77 2016-10-08T09:06:36Z 170.77 2016-10-08T09:06:37Z 170.77 2016-10-08T09:06:38Z 170.29 2016-10-08T09:06:39Z 170.77 2016-10-08T09:06:40Z 170.77 2016-10-08T09:06:54Z 174.14 2016-10-08T09:07:11Z 176.06 2016-10-08T09:07:24Z 179.42 2016-10-08T09:07:34Z 182.31 2016-10-08T09:07:45Z 183.75 2016-10-08T09:07:57Z 183.27 2016-10-08T09:07:58Z 182.79 2016-10-08T09:08:08Z 181.35 2016-10-08T09:08:25Z 180.87 2016-10-08T09:08:30Z 181.35 2016-10-08T09:08:31Z 180.87 2016-10-08T09:08:33Z 179.42 2016-10-08T09:08:49Z 179.42 2016-10-08T09:09:00Z 178.46 2016-10-08T09:09:09Z 178.46 2016-10-08T09:09:10Z 175.58 2016-10-08T09:09:27Z 174.62 2016-10-08T09:09:36Z 174.62 2016-10-08T09:09:37Z 176.06 2016-10-08T09:09:50Z 175.1 2016-10-08T09:10:06Z 173.66 2016-10-08T09:10:25Z 173.66 2016-10-08T09:10:40Z 175.58 2016-10-08T09:10:55Z 176.06 2016-10-08T09:11:10Z 175.1 2016-10-08T09:11:14Z 175.1 2016-10-08T09:11:16Z 175.1 2016-10-08T09:11:17Z 174.62 2016-10-08T09:11:33Z 174.14 2016-10-08T09:11:49Z 174.14 2016-10-08T09:11:50Z 174.14 2016-10-08T09:11:51Z 174.14 2016-10-08T09:11:52Z 174.14 2016-10-08T09:11:53Z 174.14 2016-10-08T09:11:54Z 174.14 2016-10-08T09:11:55Z 174.14 2016-10-08T09:11:56Z 171.73 2016-10-08T09:12:06Z 171.25 2016-10-08T09:12:07Z 171.25 2016-10-08T09:12:08Z 171.25 2016-10-08T09:12:09Z 170.77 2016-10-08T09:12:10Z 170.77 2016-10-08T09:12:11Z 170.29 2016-10-08T09:12:12Z 170.29 2016-10-08T09:12:13Z 170.29 2016-10-08T09:12:15Z 170.29 2016-10-08T09:12:16Z 168.85 2016-10-08T09:12:23Z 167.89 2016-10-08T09:12:24Z 167.41 2016-10-08T09:12:25Z 166.93 2016-10-08T09:12:26Z 166.45 2016-10-08T09:12:27Z 165.96 2016-10-08T09:12:28Z 165.48 2016-10-08T09:12:29Z 165 2016-10-08T09:12:30Z 164.52 2016-10-08T09:12:31Z 164.04 2016-10-08T09:12:32Z 163.56 2016-10-08T09:12:33Z 163.08 2016-10-08T09:12:35Z 162.12 2016-10-08T09:12:38Z 161.64 2016-10-08T09:12:39Z 161.16 2016-10-08T09:12:40Z 161.16 2016-10-08T09:12:41Z 160.68 2016-10-08T09:12:42Z 160.2 2016-10-08T09:12:43Z 160.2 2016-10-08T09:12:44Z 159.72 2016-10-08T09:12:45Z 159.24 2016-10-08T09:12:46Z 158.75 2016-10-08T09:12:47Z 157.79 2016-10-08T09:12:48Z 155.87 2016-10-08T09:12:51Z 154.91 2016-10-08T09:12:52Z 154.43 2016-10-08T09:12:53Z 153.95 2016-10-08T09:12:54Z 153.47 2016-10-08T09:12:55Z 152.03 2016-10-08T09:12:57Z 151.54 2016-10-08T09:12:59Z 151.54 2016-10-08T09:13:00Z 151.06 2016-10-08T09:13:01Z 150.58 2016-10-08T09:13:02Z 150.1 2016-10-08T09:13:03Z 149.62 2016-10-08T09:13:04Z 149.14 2016-10-08T09:13:05Z 148.66 2016-10-08T09:13:06Z 148.66 2016-10-08T09:13:07Z 148.66 2016-10-08T09:13:08Z 149.14 2016-10-08T09:13:09Z 149.62 2016-10-08T09:13:11Z 151.06 2016-10-08T09:13:14Z 152.51 2016-10-08T09:13:15Z 153.47 2016-10-08T09:13:16Z 154.43 2016-10-08T09:13:18Z 154.91 2016-10-08T09:13:19Z 155.39 2016-10-08T09:13:20Z 155.87 2016-10-08T09:13:21Z 155.87 2016-10-08T09:13:22Z 156.83 2016-10-08T09:13:23Z 158.75 2016-10-08T09:13:26Z 159.72 2016-10-08T09:13:30Z 159.72 2016-10-08T09:13:31Z 159.72 2016-10-08T09:13:32Z 159.24 2016-10-08T09:13:33Z 159.72 2016-10-08T09:13:34Z 159.24 2016-10-08T09:13:35Z 159.72 2016-10-08T09:13:37Z 159.72 2016-10-08T09:13:38Z 159.24 2016-10-08T09:13:41Z 159.24 2016-10-08T09:13:42Z 158.75 2016-10-08T09:13:43Z 157.79 2016-10-08T09:13:45Z 157.31 2016-10-08T09:13:46Z 156.83 2016-10-08T09:13:47Z 154.43 2016-10-08T09:13:51Z 153.47 2016-10-08T09:13:52Z 151.54 2016-10-08T09:13:55Z 151.06 2016-10-08T09:13:57Z 150.58 2016-10-08T09:13:58Z 150.58 2016-10-08T09:13:59Z 150.1 2016-10-08T09:14:00Z 150.1 2016-10-08T09:14:01Z 148.66 2016-10-08T09:14:07Z 149.62 2016-10-08T09:14:10Z 149.14 2016-10-08T09:14:11Z 149.62 2016-10-08T09:14:12Z 149.62 2016-10-08T09:14:13Z 150.1 2016-10-08T09:14:14Z 149.62 2016-10-08T09:14:15Z 150.1 2016-10-08T09:14:16Z 149.62 2016-10-08T09:14:17Z 149.62 2016-10-08T09:14:18Z 149.62 2016-10-08T09:14:19Z 150.1 2016-10-08T09:14:20Z 150.1 2016-10-08T09:14:21Z 150.58 2016-10-08T09:14:22Z 150.58 2016-10-08T09:14:23Z 151.06 2016-10-08T09:14:24Z 151.54 2016-10-08T09:14:25Z 152.51 2016-10-08T09:14:29Z 152.99 2016-10-08T09:14:30Z 152.99 2016-10-08T09:14:31Z 152.99 2016-10-08T09:14:32Z 152.99 2016-10-08T09:14:33Z 152.51 2016-10-08T09:14:39Z 152.51 2016-10-08T09:14:40Z 151.06 2016-10-08T09:14:46Z 151.06 2016-10-08T09:14:49Z 151.06 2016-10-08T09:14:50Z 151.06 2016-10-08T09:14:51Z 150.58 2016-10-08T09:14:52Z 149.62 2016-10-08T09:14:53Z 148.66 2016-10-08T09:15:01Z 149.14 2016-10-08T09:15:04Z 148.66 2016-10-08T09:15:05Z 148.66 2016-10-08T09:15:06Z 148.66 2016-10-08T09:15:08Z 148.18 2016-10-08T09:15:09Z 147.7 2016-10-08T09:15:10Z 147.7 2016-10-08T09:15:11Z 147.7 2016-10-08T09:15:12Z 148.18 2016-10-08T09:15:13Z 148.18 2016-10-08T09:15:14Z 151.06 2016-10-08T09:15:22Z 151.54 2016-10-08T09:15:23Z 152.99 2016-10-08T09:15:26Z 153.95 2016-10-08T09:15:28Z 154.91 2016-10-08T09:15:32Z 154.91 2016-10-08T09:15:33Z 154.43 2016-10-08T09:15:35Z 153.47 2016-10-08T09:15:37Z 151.54 2016-10-08T09:15:43Z 151.06 2016-10-08T09:15:45Z 151.06 2016-10-08T09:15:46Z 151.06 2016-10-08T09:15:47Z 151.06 2016-10-08T09:15:48Z 151.06 2016-10-08T09:15:49Z 151.06 2016-10-08T09:15:50Z 150.58 2016-10-08T09:15:51Z 150.58 2016-10-08T09:15:52Z 150.58 2016-10-08T09:15:55Z 150.58 2016-10-08T09:15:57Z 150.58 2016-10-08T09:15:58Z 150.58 2016-10-08T09:15:59Z 150.58 2016-10-08T09:16:00Z 150.58 2016-10-08T09:16:01Z 150.58 2016-10-08T09:16:02Z 151.06 2016-10-08T09:16:03Z 150.58 2016-10-08T09:16:04Z 150.58 2016-10-08T09:16:05Z 150.58 2016-10-08T09:16:06Z 150.58 2016-10-08T09:16:07Z 150.1 2016-10-08T09:16:08Z 152.99 2016-10-08T09:16:13Z 153.95 2016-10-08T09:16:14Z 154.91 2016-10-08T09:16:15Z 154.91 2016-10-08T09:16:16Z 155.39 2016-10-08T09:16:17Z 154.91 2016-10-08T09:16:27Z 153.47 2016-10-08T09:16:38Z 153.47 2016-10-08T09:16:39Z 153.47 2016-10-08T09:16:40Z 154.43 2016-10-08T09:16:45Z 154.91 2016-10-08T09:16:47Z 155.87 2016-10-08T09:16:50Z 160.68 2016-10-08T09:16:58Z 161.64 2016-10-08T09:16:59Z 162.12 2016-10-08T09:17:00Z 162.6 2016-10-08T09:17:01Z 163.56 2016-10-08T09:17:02Z 164.04 2016-10-08T09:17:03Z 165 2016-10-08T09:17:04Z 165.48 2016-10-08T09:17:05Z 165.48 2016-10-08T09:17:06Z 166.45 2016-10-08T09:17:07Z 166.93 2016-10-08T09:17:08Z 167.41 2016-10-08T09:17:09Z 167.89 2016-10-08T09:17:11Z 168.85 2016-10-08T09:17:12Z 169.33 2016-10-08T09:17:13Z 170.29 2016-10-08T09:17:15Z 170.29 2016-10-08T09:17:16Z 170.77 2016-10-08T09:17:17Z 171.73 2016-10-08T09:17:19Z 172.21 2016-10-08T09:17:22Z 173.17 2016-10-08T09:17:24Z 173.66 2016-10-08T09:17:25Z 174.14 2016-10-08T09:17:26Z 175.58 2016-10-08T09:17:29Z 175.58 2016-10-08T09:17:31Z 175.1 2016-10-08T09:17:32Z 175.1 2016-10-08T09:17:33Z 175.1 2016-10-08T09:17:34Z 175.1 2016-10-08T09:17:35Z 174.62 2016-10-08T09:17:36Z 174.62 2016-10-08T09:17:37Z 174.62 2016-10-08T09:17:38Z 174.14 2016-10-08T09:17:39Z 174.14 2016-10-08T09:17:40Z 173.66 2016-10-08T09:17:41Z 173.17 2016-10-08T09:17:42Z 172.69 2016-10-08T09:17:43Z 172.21 2016-10-08T09:17:44Z 171.73 2016-10-08T09:17:45Z 171.73 2016-10-08T09:17:46Z 171.25 2016-10-08T09:17:47Z 171.25 2016-10-08T09:17:48Z 170.77 2016-10-08T09:17:49Z 170.77 2016-10-08T09:17:50Z 170.77 2016-10-08T09:17:51Z 170.29 2016-10-08T09:17:53Z 169.33 2016-10-08T09:17:56Z 169.81 2016-10-08T09:17:57Z 169.81 2016-10-08T09:17:58Z 169.81 2016-10-08T09:18:00Z 169.81 2016-10-08T09:18:01Z 169.33 2016-10-08T09:18:02Z 169.33 2016-10-08T09:18:03Z 169.33 2016-10-08T09:18:04Z 168.85 2016-10-08T09:18:05Z 167.89 2016-10-08T09:18:08Z 167.89 2016-10-08T09:18:09Z 168.37 2016-10-08T09:18:10Z 168.37 2016-10-08T09:18:11Z 168.85 2016-10-08T09:18:12Z 169.33 2016-10-08T09:18:13Z 169.81 2016-10-08T09:18:14Z 169.81 2016-10-08T09:18:15Z 170.77 2016-10-08T09:18:18Z 170.77 2016-10-08T09:18:20Z 170.77 2016-10-08T09:18:21Z 170.77 2016-10-08T09:18:22Z 170.77 2016-10-08T09:18:23Z 170.77 2016-10-08T09:18:24Z 170.29 2016-10-08T09:18:25Z 169.81 2016-10-08T09:18:28Z 169.33 2016-10-08T09:18:29Z 169.33 2016-10-08T09:18:30Z 169.33 2016-10-08T09:18:31Z 169.33 2016-10-08T09:18:32Z 169.33 2016-10-08T09:18:33Z 169.33 2016-10-08T09:18:34Z 169.33 2016-10-08T09:18:35Z 168.85 2016-10-08T09:18:36Z 168.85 2016-10-08T09:18:37Z 168.85 2016-10-08T09:18:38Z 168.37 2016-10-08T09:18:39Z 168.37 2016-10-08T09:18:40Z 167.89 2016-10-08T09:18:42Z 167.89 2016-10-08T09:18:43Z 167.41 2016-10-08T09:18:44Z 166.93 2016-10-08T09:18:45Z 166.45 2016-10-08T09:18:46Z 166.45 2016-10-08T09:18:47Z 165.48 2016-10-08T09:18:48Z 164.04 2016-10-08T09:18:53Z 163.56 2016-10-08T09:18:54Z 163.56 2016-10-08T09:18:55Z 163.56 2016-10-08T09:18:56Z 163.08 2016-10-08T09:18:57Z 163.08 2016-10-08T09:18:58Z 163.08 2016-10-08T09:19:00Z 163.08 2016-10-08T09:19:01Z 162.6 2016-10-08T09:19:02Z 162.6 2016-10-08T09:19:03Z 162.12 2016-10-08T09:19:04Z 162.12 2016-10-08T09:19:05Z 162.12 2016-10-08T09:19:06Z 161.64 2016-10-08T09:19:07Z 158.27 2016-10-08T09:19:14Z 157.79 2016-10-08T09:19:15Z 157.79 2016-10-08T09:19:16Z 157.79 2016-10-08T09:19:17Z 157.79 2016-10-08T09:19:18Z 157.79 2016-10-08T09:19:19Z 157.79 2016-10-08T09:19:20Z 157.79 2016-10-08T09:19:21Z 158.27 2016-10-08T09:19:22Z 158.27 2016-10-08T09:19:23Z 158.27 2016-10-08T09:19:24Z 158.27 2016-10-08T09:19:25Z 158.27 2016-10-08T09:19:26Z 158.27 2016-10-08T09:19:31Z 157.79 2016-10-08T09:19:34Z 157.79 2016-10-08T09:19:36Z 159.24 2016-10-08T09:19:46Z 165.48 2016-10-08T09:19:53Z 166.45 2016-10-08T09:19:54Z 167.89 2016-10-08T09:19:56Z 168.37 2016-10-08T09:19:57Z 170.29 2016-10-08T09:20:05Z 174.14 2016-10-08T09:20:16Z 173.66 2016-10-08T09:20:19Z 173.66 2016-10-08T09:20:20Z 173.66 2016-10-08T09:20:21Z 174.14 2016-10-08T09:20:25Z 173.66 2016-10-08T09:20:26Z 175.58 2016-10-08T09:20:39Z 175.58 2016-10-08T09:20:40Z 176.06 2016-10-08T09:20:41Z 176.06 2016-10-08T09:20:42Z 176.54 2016-10-08T09:20:43Z 176.54 2016-10-08T09:20:44Z 177.02 2016-10-08T09:20:46Z 177.02 2016-10-08T09:20:48Z 177.02 2016-10-08T09:20:49Z 177.02 2016-10-08T09:20:50Z 177.5 2016-10-08T09:20:51Z 177.5 2016-10-08T09:20:52Z 177.5 2016-10-08T09:20:53Z 177.5 2016-10-08T09:20:54Z 177.5 2016-10-08T09:20:55Z 177.02 2016-10-08T09:20:56Z 177.02 2016-10-08T09:20:57Z 177.02 2016-10-08T09:20:58Z 177.02 2016-10-08T09:21:14Z 175.1 2016-10-08T09:21:31Z 175.1 2016-10-08T09:21:47Z 174.62 2016-10-08T09:22:04Z 173.17 2016-10-08T09:22:19Z 172.69 2016-10-08T09:22:30Z 172.69 2016-10-08T09:22:31Z 170.77 2016-10-08T09:22:42Z 169.81 2016-10-08T09:22:54Z 169.81 2016-10-08T09:22:57Z 169.33 2016-10-08T09:22:59Z 167.89 2016-10-08T09:23:13Z 166.45 2016-10-08T09:23:27Z 166.93 2016-10-08T09:23:38Z 168.85 2016-10-08T09:23:53Z 168.37 2016-10-08T09:23:57Z 168.37 2016-10-08T09:24:00Z 167.89 2016-10-08T09:24:01Z 167.89 2016-10-08T09:24:02Z 167.89 2016-10-08T09:24:03Z 167.41 2016-10-08T09:24:04Z 167.41 2016-10-08T09:24:05Z 167.89 2016-10-08T09:24:06Z 167.41 2016-10-08T09:24:11Z 167.41 2016-10-08T09:24:12Z 167.41 2016-10-08T09:24:27Z 165.96 2016-10-08T09:24:38Z 165.96 2016-10-08T09:24:39Z 165.96 2016-10-08T09:24:40Z 165.48 2016-10-08T09:24:42Z 165.48 2016-10-08T09:24:47Z 165.48 2016-10-08T09:24:48Z 165.48 2016-10-08T09:24:49Z 165.96 2016-10-08T09:24:50Z 165.96 2016-10-08T09:24:51Z 165.96 2016-10-08T09:24:52Z 165.48 2016-10-08T09:24:53Z 165 2016-10-08T09:24:54Z 165 2016-10-08T09:24:55Z 164.52 2016-10-08T09:24:56Z 164.52 2016-10-08T09:24:57Z 165 2016-10-08T09:25:11Z 165 2016-10-08T09:25:30Z 165 2016-10-08T09:25:35Z 165 2016-10-08T09:25:36Z 165 2016-10-08T09:25:38Z 164.52 2016-10-08T09:25:39Z 164.04 2016-10-08T09:25:40Z 164.04 2016-10-08T09:25:41Z 164.04 2016-10-08T09:25:42Z 164.04 2016-10-08T09:25:43Z 164.04 2016-10-08T09:25:44Z 164.04 2016-10-08T09:25:45Z 164.04 2016-10-08T09:25:46Z 164.04 2016-10-08T09:25:47Z 164.04 2016-10-08T09:25:48Z 164.04 2016-10-08T09:25:49Z 163.56 2016-10-08T09:25:58Z 162.6 2016-10-08T09:26:11Z 162.12 2016-10-08T09:26:12Z 162.12 2016-10-08T09:26:13Z 162.12 2016-10-08T09:26:14Z 162.12 2016-10-08T09:26:15Z 162.12 2016-10-08T09:26:16Z 162.12 2016-10-08T09:26:17Z 162.12 2016-10-08T09:26:18Z 162.12 2016-10-08T09:26:19Z 162.12 2016-10-08T09:26:20Z 162.12 2016-10-08T09:26:21Z 162.12 2016-10-08T09:26:24Z 161.64 2016-10-08T09:26:25Z 161.64 2016-10-08T09:26:26Z 161.64 2016-10-08T09:26:27Z 161.64 2016-10-08T09:26:28Z 161.64 2016-10-08T09:26:29Z 158.75 2016-10-08T09:26:43Z 159.72 2016-10-08T09:26:49Z 159.72 2016-10-08T09:26:50Z 160.2 2016-10-08T09:26:51Z 160.2 2016-10-08T09:26:52Z 160.2 2016-10-08T09:26:53Z 160.2 2016-10-08T09:26:54Z 160.68 2016-10-08T09:26:55Z 160.68 2016-10-08T09:27:08Z 159.72 2016-10-08T09:27:16Z 160.2 2016-10-08T09:27:17Z 159.72 2016-10-08T09:27:23Z 159.72 2016-10-08T09:27:24Z 159.72 2016-10-08T09:27:25Z 159.24 2016-10-08T09:27:26Z 159.24 2016-10-08T09:27:27Z 159.24 2016-10-08T09:27:28Z 159.24 2016-10-08T09:27:29Z 158.75 2016-10-08T09:27:41Z 158.75 2016-10-08T09:27:44Z 158.75 2016-10-08T09:27:46Z 158.75 2016-10-08T09:27:47Z 158.75 2016-10-08T09:27:48Z 158.75 2016-10-08T09:27:49Z 158.75 2016-10-08T09:27:50Z 158.75 2016-10-08T09:27:51Z 159.24 2016-10-08T09:28:00Z 159.24 2016-10-08T09:28:01Z 159.24 2016-10-08T09:28:02Z 159.24 2016-10-08T09:28:03Z 159.72 2016-10-08T09:28:04Z 159.72 2016-10-08T09:28:05Z 159.24 2016-10-08T09:28:06Z 158.75 2016-10-08T09:28:11Z 159.72 2016-10-08T09:28:15Z 160.2 2016-10-08T09:28:16Z 160.2 2016-10-08T09:28:18Z 160.2 2016-10-08T09:28:19Z 160.2 2016-10-08T09:28:20Z 160.68 2016-10-08T09:28:21Z 160.68 2016-10-08T09:28:22Z 160.68 2016-10-08T09:28:23Z 161.16 2016-10-08T09:28:30Z 161.16 2016-10-08T09:28:33Z 161.16 2016-10-08T09:28:34Z 161.64 2016-10-08T09:28:35Z 161.64 2016-10-08T09:28:36Z 161.64 2016-10-08T09:28:37Z 161.64 2016-10-08T09:28:38Z 161.64 2016-10-08T09:28:39Z 160.68 2016-10-08T09:28:42Z 160.2 2016-10-08T09:28:43Z 159.72 2016-10-08T09:28:52Z 159.72 2016-10-08T09:28:53Z 159.72 2016-10-08T09:28:54Z 159.72 2016-10-08T09:28:55Z 159.72 2016-10-08T09:28:56Z 159.72 2016-10-08T09:28:57Z 159.72 2016-10-08T09:28:59Z 159.24 2016-10-08T09:29:00Z 158.75 2016-10-08T09:29:01Z 158.27 2016-10-08T09:29:13Z 158.75 2016-10-08T09:29:15Z 159.72 2016-10-08T09:29:18Z 160.2 2016-10-08T09:29:20Z 160.2 2016-10-08T09:29:21Z 160.68 2016-10-08T09:29:22Z 161.64 2016-10-08T09:29:30Z 161.16 2016-10-08T09:29:31Z 161.16 2016-10-08T09:29:32Z 161.16 2016-10-08T09:29:40Z 161.64 2016-10-08T09:29:50Z 162.12 2016-10-08T09:29:51Z 162.12 2016-10-08T09:29:52Z 162.12 2016-10-08T09:29:53Z 162.12 2016-10-08T09:29:54Z 162.6 2016-10-08T09:29:55Z 162.6 2016-10-08T09:29:56Z 162.6 2016-10-08T09:29:57Z 163.08 2016-10-08T09:29:58Z 163.08 2016-10-08T09:29:59Z 162.6 2016-10-08T09:30:04Z 162.6 2016-10-08T09:30:05Z 162.6 2016-10-08T09:30:06Z 162.6 2016-10-08T09:30:07Z 162.6 2016-10-08T09:30:08Z 163.08 2016-10-08T09:30:09Z 163.56 2016-10-08T09:30:10Z 163.56 2016-10-08T09:30:12Z 163.56 2016-10-08T09:30:13Z 163.56 2016-10-08T09:30:22Z 163.08 2016-10-08T09:30:23Z 163.08 2016-10-08T09:30:24Z 163.08 2016-10-08T09:30:25Z 163.08 2016-10-08T09:30:26Z 163.08 2016-10-08T09:30:27Z 163.56 2016-10-08T09:30:30Z 163.56 2016-10-08T09:30:31Z 163.56 2016-10-08T09:30:32Z 163.56 2016-10-08T09:30:33Z 163.56 2016-10-08T09:30:34Z 164.04 2016-10-08T09:30:49Z 165 2016-10-08T09:30:55Z 164.52 2016-10-08T09:30:56Z 164.52 2016-10-08T09:31:13Z 163.08 2016-10-08T09:31:26Z 164.04 2016-10-08T09:31:36Z 164.52 2016-10-08T09:31:37Z 164.52 2016-10-08T09:31:38Z 165 2016-10-08T09:31:39Z 165 2016-10-08T09:31:40Z 165 2016-10-08T09:31:41Z 165 2016-10-08T09:31:42Z 165 2016-10-08T09:31:43Z 164.04 2016-10-08T09:31:55Z 164.04 2016-10-08T09:31:56Z 164.52 2016-10-08T09:31:57Z 165 2016-10-08T09:32:05Z 165.96 2016-10-08T09:32:15Z 165.96 2016-10-08T09:32:16Z 165.96 2016-10-08T09:32:17Z 165.96 2016-10-08T09:32:18Z 165.96 2016-10-08T09:32:19Z 165.96 2016-10-08T09:32:21Z 166.45 2016-10-08T09:32:22Z 166.45 2016-10-08T09:32:23Z 166.93 2016-10-08T09:32:32Z 167.41 2016-10-08T09:32:43Z 169.33 2016-10-08T09:32:52Z 169.33 2016-10-08T09:32:53Z 169.33 2016-10-08T09:32:54Z 168.85 2016-10-08T09:32:55Z 168.85 2016-10-08T09:32:56Z 168.85 2016-10-08T09:32:57Z 168.85 2016-10-08T09:32:58Z 168.85 2016-10-08T09:32:59Z 168.37 2016-10-08T09:33:04Z 167.41 2016-10-08T09:33:19Z 166.93 2016-10-08T09:33:36Z 165.96 2016-10-08T09:33:43Z 165.96 2016-10-08T09:33:44Z 165.48 2016-10-08T09:33:46Z 165 2016-10-08T09:33:47Z 165 2016-10-08T09:33:48Z 165 2016-10-08T09:33:49Z 164.52 2016-10-08T09:33:50Z 164.52 2016-10-08T09:33:51Z 164.52 2016-10-08T09:33:52Z 164.52 2016-10-08T09:33:53Z 164.04 2016-10-08T09:33:54Z 164.04 2016-10-08T09:33:55Z 164.04 2016-10-08T09:33:56Z 164.04 2016-10-08T09:33:57Z 164.04 2016-10-08T09:33:58Z 164.04 2016-10-08T09:33:59Z 163.56 2016-10-08T09:34:00Z 163.56 2016-10-08T09:34:17Z 163.56 2016-10-08T09:34:21Z 163.56 2016-10-08T09:34:24Z 163.08 2016-10-08T09:34:25Z 163.08 2016-10-08T09:34:26Z 163.08 2016-10-08T09:34:27Z 163.08 2016-10-08T09:34:28Z 163.08 2016-10-08T09:34:29Z 163.08 2016-10-08T09:34:35Z 163.08 2016-10-08T09:34:43Z 163.08 2016-10-08T09:34:47Z 162.6 2016-10-08T09:34:52Z 162.12 2016-10-08T09:35:05Z 162.6 2016-10-08T09:35:13Z 162.6 2016-10-08T09:35:19Z 161.64 2016-10-08T09:35:24Z 161.64 2016-10-08T09:35:25Z 160.68 2016-10-08T09:35:45Z 160.2 2016-10-08T09:36:03Z 161.64 2016-10-08T09:36:15Z 161.16 2016-10-08T09:36:30Z 160.68 2016-10-08T09:36:49Z 161.64 2016-10-08T09:37:03Z 162.12 2016-10-08T09:37:08Z 161.64 2016-10-08T09:37:09Z 161.64 2016-10-08T09:37:10Z 161.16 2016-10-08T09:37:11Z 161.16 2016-10-08T09:37:12Z 160.68 2016-10-08T09:37:13Z 160.68 2016-10-08T09:37:14Z 161.16 2016-10-08T09:37:15Z 161.16 2016-10-08T09:37:16Z 161.16 2016-10-08T09:37:17Z 161.16 2016-10-08T09:37:32Z 160.68 2016-10-08T09:37:34Z 160.68 2016-10-08T09:37:35Z 160.68 2016-10-08T09:37:36Z 160.68 2016-10-08T09:37:37Z 160.68 2016-10-08T09:37:38Z 160.68 2016-10-08T09:37:39Z 161.16 2016-10-08T09:37:40Z 161.16 2016-10-08T09:37:42Z 162.12 2016-10-08T09:37:58Z 162.6 2016-10-08T09:38:14Z 162.6 2016-10-08T09:38:15Z 162.6 2016-10-08T09:38:16Z 162.6 2016-10-08T09:38:17Z 162.6 2016-10-08T09:38:18Z 162.12 2016-10-08T09:38:32Z 163.56 2016-10-08T09:38:50Z 163.08 2016-10-08T09:39:08Z 163.08 2016-10-08T09:39:26Z 162.6 2016-10-08T09:39:42Z 163.08 2016-10-08T09:40:00Z 162.12 2016-10-08T09:40:17Z 160.68 2016-10-08T09:40:37Z 161.16 2016-10-08T09:40:55Z 161.64 2016-10-08T09:41:15Z 159.72 2016-10-08T09:41:35Z 156.35 2016-10-08T09:41:52Z 156.35 2016-10-08T09:41:55Z 155.87 2016-10-08T09:41:56Z 155.87 2016-10-08T09:41:57Z 155.87 2016-10-08T09:41:58Z 155.87 2016-10-08T09:41:59Z 155.87 2016-10-08T09:42:00Z 155.39 2016-10-08T09:42:02Z 154.91 2016-10-08T09:42:03Z 154.91 2016-10-08T09:42:04Z 154.91 2016-10-08T09:42:05Z 154.43 2016-10-08T09:42:06Z 157.31 2016-10-08T09:42:18Z 157.79 2016-10-08T09:42:34Z 154.43 2016-10-08T09:42:50Z 155.87 2016-10-08T09:42:58Z 155.87 2016-10-08T09:42:59Z 156.83 2016-10-08T09:43:06Z 157.31 2016-10-08T09:43:07Z 158.75 2016-10-08T09:43:18Z 158.75 2016-10-08T09:43:19Z 160.2 2016-10-08T09:43:30Z 160.2 2016-10-08T09:43:31Z 160.2 2016-10-08T09:43:48Z 161.16 2016-10-08T09:44:03Z 161.16 2016-10-08T09:44:05Z 161.16 2016-10-08T09:44:09Z 160.68 2016-10-08T09:44:10Z 160.68 2016-10-08T09:44:11Z 160.68 2016-10-08T09:44:14Z 160.68 2016-10-08T09:44:15Z 156.83 2016-10-08T09:44:28Z 154.91 2016-10-08T09:44:39Z 154.43 2016-10-08T09:44:53Z 154.91 2016-10-08T09:44:59Z 155.39 2016-10-08T09:45:00Z 154.91 2016-10-08T09:45:01Z 155.39 2016-10-08T09:45:02Z 154.91 2016-10-08T09:45:03Z 154.91 2016-10-08T09:45:04Z 154.91 2016-10-08T09:45:05Z 154.91 2016-10-08T09:45:06Z 154.91 2016-10-08T09:45:07Z 154.43 2016-10-08T09:45:08Z 156.83 2016-10-08T09:45:22Z 158.27 2016-10-08T09:45:37Z 159.24 2016-10-08T09:45:53Z 164.04 2016-10-08T09:46:08Z 165 2016-10-08T09:46:13Z 165.48 2016-10-08T09:46:15Z 164.04 2016-10-08T09:46:29Z 162.12 2016-10-08T09:46:35Z 162.12 2016-10-08T09:46:36Z 162.12 2016-10-08T09:46:37Z 163.08 2016-10-08T09:46:47Z 163.08 2016-10-08T09:46:48Z 163.08 2016-10-08T09:46:49Z 163.56 2016-10-08T09:46:51Z 164.04 2016-10-08T09:47:04Z 165 2016-10-08T09:47:23Z 165.48 2016-10-08T09:47:24Z 166.93 2016-10-08T09:47:38Z 165.96 2016-10-08T09:47:55Z 165.48 2016-10-08T09:48:15Z 167.41 2016-10-08T09:48:33Z 169.33 2016-10-08T09:48:49Z 169.33 2016-10-08T09:49:04Z 169.33 2016-10-08T09:49:20Z 168.85 2016-10-08T09:49:30Z 167.89 2016-10-08T09:49:38Z 167.89 2016-10-08T09:49:39Z 166.93 2016-10-08T09:49:46Z 167.41 2016-10-08T09:49:55Z 168.85 2016-10-08T09:50:06Z 170.77 2016-10-08T09:50:17Z 170.77 2016-10-08T09:50:20Z 170.77 2016-10-08T09:50:25Z 170.29 2016-10-08T09:50:26Z 170.29 2016-10-08T09:50:27Z 163.56 2016-10-08T09:50:43Z 161.16 2016-10-08T09:51:00Z 156.83 2016-10-08T09:51:16Z 155.87 2016-10-08T09:51:18Z 155.39 2016-10-08T09:51:21Z 155.39 2016-10-08T09:51:24Z 155.87 2016-10-08T09:51:27Z 154.91 2016-10-08T09:51:40Z 153.95 2016-10-08T09:51:47Z 154.43 2016-10-08T09:51:48Z 154.43 2016-10-08T09:51:50Z 152.03 2016-10-08T09:52:01Z 152.03 2016-10-08T09:52:04Z 155.39 2016-10-08T09:52:17Z 156.83 2016-10-08T09:52:22Z 156.83 2016-10-08T09:52:23Z 156.83 2016-10-08T09:52:24Z 157.79 2016-10-08T09:52:35Z 157.79 2016-10-08T09:52:40Z 157.31 2016-10-08T09:52:44Z 162.12 2016-10-08T09:52:56Z 162.6 2016-10-08T09:52:57Z 163.56 2016-10-08T09:53:02Z 164.04 2016-10-08T09:53:12Z 164.04 2016-10-08T09:53:13Z 164.52 2016-10-08T09:53:15Z 166.45 2016-10-08T09:53:28Z 166.45 2016-10-08T09:53:32Z 166.45 2016-10-08T09:53:33Z 162.12 2016-10-08T09:53:47Z 156.35 2016-10-08T09:54:02Z 152.51 2016-10-08T09:54:18Z 151.06 2016-10-08T09:54:33Z 154.43 2016-10-08T09:54:48Z 154.91 2016-10-08T09:55:03Z 152.99 2016-10-08T09:55:14Z 153.47 2016-10-08T09:55:16Z 152.51 2016-10-08T09:55:28Z 152.99 2016-10-08T09:55:31Z 155.39 2016-10-08T09:55:44Z 156.83 2016-10-08T09:56:00Z 157.31 2016-10-08T09:56:10Z 155.87 2016-10-08T09:56:22Z 152.03 2016-10-08T09:56:35Z 146.74 2016-10-08T09:56:43Z 145.78 2016-10-08T09:56:44Z 144.34 2016-10-08T09:56:46Z 143.85 2016-10-08T09:56:47Z 142.89 2016-10-08T09:56:48Z 135.68 2016-10-08T09:56:55Z 126.55 2016-10-08T09:57:03Z 125.11 2016-10-08T09:57:04Z 124.15 2016-10-08T09:57:05Z 122.71 2016-10-08T09:57:06Z 121.74 2016-10-08T09:57:07Z 120.3 2016-10-08T09:57:09Z 119.82 2016-10-08T09:57:10Z 119.34 2016-10-08T09:57:11Z 119.34 2016-10-08T09:57:12Z 118.86 2016-10-08T09:57:13Z 118.38 2016-10-08T09:57:14Z 118.86 2016-10-08T09:57:15Z 119.34 2016-10-08T09:57:16Z 120.3 2016-10-08T09:57:17Z 121.26 2016-10-08T09:57:18Z 122.71 2016-10-08T09:57:19Z 124.15 2016-10-08T09:57:20Z 125.11 2016-10-08T09:57:21Z 125.59 2016-10-08T09:57:22Z 126.55 2016-10-08T09:57:23Z 128.47 2016-10-08T09:57:26Z 130.88 2016-10-08T09:57:29Z 135.2 2016-10-08T09:57:36Z 135.68 2016-10-08T09:57:37Z 136.16 2016-10-08T09:57:46Z 138.57 2016-10-08T09:57:57Z 140.01 2016-10-08T09:58:04Z 140.97 2016-10-08T09:58:05Z 141.93 2016-10-08T09:58:06Z 142.89 2016-10-08T09:58:07Z 144.34 2016-10-08T09:58:08Z 145.3 2016-10-08T09:58:09Z 145.78 2016-10-08T09:58:10Z 146.26 2016-10-08T09:58:11Z 147.22 2016-10-08T09:58:12Z 147.22 2016-10-08T09:58:13Z 148.18 2016-10-08T09:58:14Z 150.58 2016-10-08T09:58:32Z 151.06 2016-10-08T09:58:47Z 151.06 2016-10-08T09:58:48Z 151.54 2016-10-08T09:58:49Z 153.95 2016-10-08T09:59:08Z 156.35 2016-10-08T09:59:27Z 156.83 2016-10-08T09:59:45Z 157.79 2016-10-08T10:00:01Z 156.83 2016-10-08T10:00:16Z 155.87 2016-10-08T10:00:21Z 153.95 2016-10-08T10:00:35Z 152.03 2016-10-08T10:00:54Z 152.51 2016-10-08T10:01:12Z 152.51 2016-10-08T10:01:30Z 152.03 2016-10-08T10:01:48Z 152.51 2016-10-08T10:02:09Z 152.51 2016-10-08T10:02:26Z 150.1 2016-10-08T10:02:44Z 148.18 2016-10-08T10:03:01Z 149.62 2016-10-08T10:03:18Z 151.06 2016-10-08T10:03:34Z 150.1 2016-10-08T10:03:55Z 149.62 2016-10-08T10:04:12Z 148.66 2016-10-08T10:04:31Z 148.18 2016-10-08T10:04:51Z 146.74 2016-10-08T10:05:06Z 146.74 2016-10-08T10:05:21Z 145.78 2016-10-08T10:05:36Z 143.85 2016-10-08T10:05:45Z 145.78 2016-10-08T10:05:59Z 146.74 2016-10-08T10:06:17Z 144.82 2016-10-08T10:06:36Z 143.85 2016-10-08T10:06:42Z 143.85 2016-10-08T10:06:43Z 143.85 2016-10-08T10:06:45Z 143.85 2016-10-08T10:06:46Z 143.85 2016-10-08T10:06:47Z 143.37 2016-10-08T10:06:48Z 143.37 2016-10-08T10:06:49Z 142.41 2016-10-08T10:06:50Z 142.41 2016-10-08T10:06:51Z 141.93 2016-10-08T10:06:52Z 141.93 2016-10-08T10:06:53Z 141.45 2016-10-08T10:07:09Z 143.37 2016-10-08T10:07:25Z 143.37 2016-10-08T10:07:31Z 140.97 2016-10-08T10:07:45Z 140.49 2016-10-08T10:08:03Z 142.89 2016-10-08T10:08:19Z 143.37 2016-10-08T10:08:25Z 146.74 2016-10-08T10:08:40Z 147.22 2016-10-08T10:08:53Z 147.22 2016-10-08T10:08:54Z 146.74 2016-10-08T10:08:55Z 144.34 2016-10-08T10:09:05Z 142.89 2016-10-08T10:09:08Z 142.41 2016-10-08T10:09:09Z 142.41 2016-10-08T10:09:10Z 142.41 2016-10-08T10:09:11Z 142.41 2016-10-08T10:09:12Z 141.45 2016-10-08T10:09:20Z 140.97 2016-10-08T10:09:22Z 141.45 2016-10-08T10:09:23Z 141.45 2016-10-08T10:09:26Z 141.45 2016-10-08T10:09:27Z 142.41 2016-10-08T10:09:31Z 142.89 2016-10-08T10:09:32Z 143.37 2016-10-08T10:09:34Z 143.85 2016-10-08T10:09:35Z 143.85 2016-10-08T10:09:40Z 143.85 2016-10-08T10:09:41Z 143.85 2016-10-08T10:09:42Z 144.34 2016-10-08T10:09:43Z 144.34 2016-10-08T10:09:44Z 144.34 2016-10-08T10:09:45Z 143.85 2016-10-08T10:09:46Z 143.85 2016-10-08T10:09:47Z 142.89 2016-10-08T10:09:51Z 142.41 2016-10-08T10:09:52Z 142.41 2016-10-08T10:09:53Z 142.41 2016-10-08T10:09:54Z 142.41 2016-10-08T10:09:55Z 142.89 2016-10-08T10:09:56Z 142.89 2016-10-08T10:09:57Z 142.89 2016-10-08T10:09:58Z 142.89 2016-10-08T10:09:59Z 142.41 2016-10-08T10:10:00Z 141.45 2016-10-08T10:10:13Z 138.09 2016-10-08T10:10:19Z 137.61 2016-10-08T10:10:20Z 137.13 2016-10-08T10:10:21Z 136.64 2016-10-08T10:10:22Z 135.68 2016-10-08T10:10:23Z 135.2 2016-10-08T10:10:24Z 134.72 2016-10-08T10:10:25Z 134.24 2016-10-08T10:10:26Z 133.76 2016-10-08T10:10:27Z 133.28 2016-10-08T10:10:28Z 131.84 2016-10-08T10:10:37Z 131.36 2016-10-08T10:10:40Z