Lons la Dôle Sam 30 dec 2021 464 0000FF 4 260 260 260 260 260 260 260 260 260 260 260 260 260 260.4 261 261.4 262 261.2 261.6 261.7 261.8 261.7 261.6 261.8 263 264 264 263.6 263.7 264.1 264.5 264.8 264.9 265 265 265 265 265.1 265.2 265.3 265.6 266.2 266.2 266 266.9 266.2 267 267.3 267.6 267.7 268.2 268.3 268.7 268.8 268.9 268.9 268.1 268.2 268.4 268.7 271.3 271.5 271.5 271.3 270.9 270.7 270.7 270.8 271.1 271.5 273 272.5 272.2 273.2 274.1 274 274.8 275.4 275.4 275.7 276 277.6 278 277.8 278.5 277.9 277.7 277.7 277.9 278.1 278.3 278.5 278.9 280.4 280.8 281 281.1 281.3 281.6 282 282.9 283.1 283.3 283.6 283.9 284.3 285.9 286.3 287.2 287.7 288 288 288.8 290.1 290.7 291 291.6 291.9 292.7 294 295.3 296.7 297.2 298.4 299.4 300.6 301.1 301.3 302 301.9 301.8 304 306.3 308.9 314.1 318.7 326.8 329.5 332 334.8 335.9 338 345.2 348.6 365.7 368.4 373.3 377.9 380.3 382.1 384.5 386.7 389 391.1 392.1 393.1 392.8 391.7 392.1 392.2 393.1 394.3 395.4 397 398.2 405.4 408.5 411.4 411.7 412.5 413.4 414.4 414.8 417.1 418.6 420.6 422.7 424.6 425.5 426.2 426.4 427 426.8 426.8 426.8 427 426.4 426.2 425.9 425.6 425.7 425.8 426.1 426.8 427.8 428.8 429 429 429 429 429 429.1 429 429 427 427 426.7 426.3 425.8 425.3 424.9 424.4 424.2 423.5 422.4 423 423.8 424.6 425.6 426.3 426.5 426.5 426.7 427.1 427.6 428.5 428.7 429.3 429.6 425.5 434.5 444.2 461 466.3 487.7 489.4 497.6 507.6 496.5 493.9 494.3 493.5 503.3 514.3 533.8 540.1 531 513 523 527.7 526 519.2 520.3 519.1 517.7 519.3 520.4 519.4 519.4 520.8 523.4 538.6 532.4 533.1 542.1 545.9 540.6 539.1 537.1 537.2 537.5 537.1 535.3 532.5 531.5 531.4 531.4 532 533.1 535.6 535.7 534 533.1 531.6 529.4 529.7 530 527.3 526.6 528 527.7 526.4 524 523.2 526.8 524.9 524.3 523.1 521.3 521.5 523.2 523.6 524.1 530.7 530.5 531.1 532.6 533.1 533.4 534 534 534.2 534.1 533.5 532.6 531.8 529.8 529.2 529.9 529.6 528.3 528.4 529 528.7 527.9 527.6 529 528 529.1 529.2 527.2 526 526.5 527.7 529 528.6 528.9 529.4 529.2 529.1 528.9 529 528.7 528.4 528.1 528 528 528 528.2 528 528 528 527.8 527.4 527.2 528.7 530.3 530.8 531.2 531.8 532.9 533.5 534 534.4 534.9 535.2 535.6 536.6 537.9 538.5 539.5 539.9 540.3 541.2 541.8 541.2 542.5 543 542.9 542.8 543 543.2 543.4 543.1 541.1 540.1 538.9 538.7 538.9 539.1 539.3 539.8 540.2 540.3 540.4 540.1 539.8 539.7 539.5 539.3 539.3 539.9 540 540.1 540.6 540.9 541 541.1 541.3 540.9 540.8 540.7 540.1 539.8 540.3 540.9 541.7 541.5 541.8 541.8 541.5 541.8 542.8 544 543.2 542 542.1 543 543 543.1 543.4 543.8 543.7 544 544.5 545 545.2 545.8 546 546 546 546.9 547.7 548.9 547.6 546.2 545.7 545.3 544.1 544.1 544 544.2 544.8 545 545 545 544.8 544.4 543.9 543.5 543 542.2 541.2 540.8 540.5 540.3 539.3 538.3 538.2 538.2 538.5 538.7 538.5 538.3 538.1 538 538.4 539 539 539 539 538.6 538.1 537.9 537.5 536.8 536.4 536 535.7 535.5 535.2 535 535 535 535.9 536.2 536.2 536.2 536 536.5 536.6 536 535.9 535.5 535.7 536.1 536.5 537.1 537.4 537.6 537.7 537.7 536.8 536.4 535.8 535.2 534.4 532.5 531.4 530.9 530.4 529.7 529.2 528.6 528.2 528 528 528.6 529 529.5 529.9 529.8 529.1 528.3 527.8 527.4 526.9 526.4 525.6 524.9 524.5 524.3 524 523.5 523.5 523.6 523.9 524.2 524.6 524.8 525 525.4 525.7 526 526 526 526 527.1 527.8 528.5 529 529.8 530.5 531 532 532.5 532.4 532.4 532.2 531.5 531 530.7 531 531.5 531.7 532.3 532.8 533.4 534.3 535.1 536.8 537.8 538 539.8 541.1 541.4 541.5 541.8 541.9 541.6 541.6 541.6 541.4 540.9 540.4 540.3 539.9 539.3 538.3 537.4 537.5 537.4 537.5 537.6 537.5 537.4 537.6 537.6 537.7 538.3 538.7 539.7 541 542.3 542 542 542 542.4 542.8 543.6 544.2 544.4 544.8 543.7 543.2 543.3 543.1 542.1 541.4 541.3 541.1 541.3 540.7 541.6 542.2 542.9 543.7 544.8 545.3 545.5 545.5 544.9 543.5 542.8 542.3 541.9 541.8 541.2 540.2 539.7 538.6 537 535.9 535.2 533.7 532.2 530.6 528.8 529.1 529.6 530.2 530.9 532.1 533.2 534.7 536.6 537 538.5 539.5 539.8 550.3 568.4 583.1 605.4 583.5 585.4 584.5 592.4 598.5 602 606.7 608.7 607 609.9 599.1 613.4 581.5 601.3 582.4 586.6 604.9 593.3 593.7 610.5 637.7 642.5 646.2 640.7 631 619.2 611 616.3 603.8 594.7 589.3 584.6 585.8 580.5 567.8 553 541 539 529.9 521.4 515.8 509.2 505.8 498 489.6 485.3 480 480 479.4 478.9 480 481.5 481.4 480.3 480.6 478.8 478 478.4 477.8 477.7 477.5 476.2 476 475.6 473.3 475 476 476.8 475.5 473.9 474.5 473.8 471.7 471.3 471.5 472.4 474.3 474.4 474.3 472.4 471.5 471.1 470.3 469.1 467.9 467.5 466.8 468.6 468.4 467.7 467.1 466.1 465.5 465.1 464.6 464.4 463.9 463.6 463.6 463.6 463.7 463.6 463.5 463.3 463.3 463.4 463.9 464 464.2 463.9 463.6 463.4 463.1 462.1 461.4 461 460.2 459.6 458.6 457 456.5 456.7 456.9 457.1 457 457 457 457.1 460.8 460.2 459.6 459.5 459.5 459.3 459 459 459.2 459.3 459.7 460 460.1 460.3 460.4 460.4 460.4 460.3 460.3 460.4 460.8 460.6 460.4 460.1 460.3 460.4 460.6 461 461 461 461.1 461.3 461.5 461.8 462 461.9 462.1 462.1 462 461.8 461.7 461.1 459.2 459 459 458.9 458.5 458.8 458.4 458 458 458 458 458.1 458.2 458.4 458.3 458.1 458.1 458.2 458 458 458 458 458 458 458 458.1 458.4 458.7 458.8 458.8 458.9 458.9 458.9 459 459.3 459.8 459.8 460.3 461.3 461.4 461.9 462.6 463 463.3 463.7 464.1 464.5 464.7 465 465.3 465.7 466.1 466.2 466.3 466.3 466.2 466.1 466.3 466 466 466 466 466 465.8 465.5 465.4 465.4 464.9 464.4 463.1 462.7 462.4 461.9 462.2 462.4 462.2 461.2 460.2 458.5 458.8 458.8 458.8 459.1 459.8 459.8 459.4 458.3 458.4 460.1 461.7 462 462.1 462.4 462.4 462.3 462.2 462.1 462 462 461.9 461.5 461 461 461 461 460.9 460.5 460.2 460.1 460 460 459 457.9 457.7 457.3 457 457 457 457 456.9 456.9 456.8 456.7 456.6 456.1 455.9 455.5 454.2 453.3 452.4 451.3 450.4 449.4 448.3 447.3 446.3 446.1 445.7 444.9 444.1 443.8 443.3 442.3 442.1 441.7 441.4 441 440.7 440.3 440.1 439.6 439 439 439 439 439 438.8 438.9 439 439 438.9 438.5 437.4 434.4 432.3 434.4 436.2 437.6 438.7 439.4 440.8 441.7 442.9 443.8 445.1 446 446.8 447.7 447.9 448.7 449.7 450.2 450.6 452.8 454.3 454.3 455.4 455 455.3 456.8 458.1 458.7 459.9 461 461.6 462.4 464.8 465 465.2 465.3 465.6 465.9 466 466 465.9 465.7 465.7 465.8 465.7 465.7 466.1 466.1 465.7 464.9 464.9 464.9 465 465.2 465.5 466.9 467.2 468 468.6 469.7 470 470.2 471 471 471.8 472 472 472.5 472.6 472.6 472.6 473.1 473.6 473.6 473.6 474 473.8 474.6 474.6 474.6 475.5 475.6 475.7 476.1 476.1 476.9 477 477 478 478 478 478 477.7 477.5 477.5 477.5 477.7 477.7 478 477.7 476.9 476.7 477.1 477.8 477 477.1 477.7 478 478 478.1 478.9 478.8 478.9 479 479 479 479.3 479.9 480 480 480.6 480.8 480.6 480.5 481 481.8 481.9 482 482.9 482.9 482.9 483 483 483 483.5 483.7 483.6 483.5 483.3 483.1 482.8 482.6 482.8 483.1 483.7 483.9 483.8 483 482.2 480.8 479.5 478.5 476.2 473.9 473 471.9 471.1 468.4 467.8 467.2 466 465.6 467.6 468 466.3 465.3 464.4 464.5 464.9 465.5 465.7 466.6 466.8 466.8 466.2 465.2 465.2 464.7 464.5 464.5 464.7 465.7 466 466.1 466.4 467.1 467.7 468.1 468.8 469.5 470.3 471.4 471.3 470.7 471.2 471.9 473.6 474.8 475.4 477.2 478 478.7 479.4 480.1 480.9 481.8 482.4 482.1 481.9 481.8 482.3 483.1 483.8 483.9 484 484.6 485.4 485.7 485.5 485.4 485.5 486 486.3 486.7 487.2 487.6 488 488.6 490.6 491.5 491.8 492.1 492.4 493.2 494.6 496.7 498.8 500.6 503.2 504.9 507.8 511 513.7 515.3 517.2 517.1 517 515.1 515.3 517.7 518.4 518.1 519 519.2 518.9 518.9 520.2 520.3 519.8 521.5 520.8 521.1 522 522.3 522.5 522.4 522.1 522.5 523.3 524 524 524 524 525 525.2 525.9 526.1 526.9 527.6 528 528 528.2 528.6 528.7 529.4 529.8 530.2 530.9 531.5 531.5 532.6 533.3 533.6 534 534.4 535 534.4 534.1 535.5 535.1 534.8 535 535.5 536.1 536.9 536.9 536.9 537.2 538.4 539 538.8 538.9 539 539 539 539 538.9 538.4 538.5 539.1 540.1 541.3 541.9 542.4 542.9 542.7 542.4 542.1 542 541.8 541 541.6 541.5 541.3 540.7 540.8 540.9 541.6 541.9 542.3 542.7 543 542.9 542.9 542.9 542.6 542.1 541.2 541 541 541.1 541 540.6 540 539.8 539.8 539.6 539.3 540.5 541.9 542.4 542.6 542.7 542.7 543.7 543.9 544.5 545.6 546.5 546.8 547.1 547.6 548.5 550.7 550.4 550.3 550 550.8 550.1 551.8 550.4 550.3 551.4 552.1 552.4 552.7 553.3 554.1 555.1 555.4 553.7 553.1 553.2 554 554.9 555.2 555.6 555.3 554.8 554.9 554.3 553.4 554.1 555 554.9 554.7 555.3 554.2 554 554.2 553.8 552.9 551.8 552.2 552.7 552.1 552.8 553.3 553.1 552.4 551.5 550.8 550.5 548.4 547.7 547.4 548.6 551.6 552.5 550.7 547.2 546.2 531.5 549.4 549.4 549.9 551.7 552.5 551.8 551.3 560.7 562.5 568.7 574.1 581.7 585 588.2 596.6 600.4 601 600.3 600.4 601.5 601.9 608.5 614.1 613.8 613 610.8 610.2 611.9 611.5 608.7 607.5 607.6 608.9 618.3 619.1 619.6 618.9 618.8 619.3 620.8 624.5 625.6 626.6 627.8 630 631.8 632.4 632.4 633.4 634.3 635 635.6 636.6 643.6 644.4 645.9 648.7 651.9 655.6 655.8 657 658.3 664.4 670.3 673.7 676.5 677.6 679.8 684.6 695.3 700.7 708.5 711.2 714.3 717.6 713.6 711.8 718.2 716.7 730.7 733.7 734.3 735.8 736.5 737.8 739.5 740.3 742 742.2 742 743 745 748.6 752.5 752.3 748.1 741.3 739.3 740.8 739.1 738.4 738.3 737.5 736.2 735 735 735.4 737.7 739.6 741.2 741.3 741.4 741.7 742 742.1 739.6 730.8 686.8 703 719.9 707.7 705.5 702.1 698.1 697.3 715.4 713.9 692.4 715.9 690.3 714.6 715.5 712.8 712 700.1 696.2 697.3 708.1 710.5 709.3 682.1 677.3 667.1 660.9 655.3 643 642 588.1 623.9 574.1 614.1 579.2 608.8 599.3 595.3 593.7 586.9 584 562.8 583.2 561 560 559.7 559.3 558.6 558.5 558.3 558 558 558 558 558 558 558 558 558 558 558.1 558.2 558.1 558.1 558.9 559 559 559 559.3 559.8 560 560 560 560.4 561 561.2 561.4 561.5 561.7 561.8 561.9 561.8 561.3 561.2 561.4 561.7 561.9 562.8 564.1 564.8 589.3 616.2 683.7 698.1 711.7 712.1 722.3 718.1 737.3 737 737.2 739.6 742.6 741.9 741.5 741.8 741 740.6 740.2 741.5 747.3 746.5 743.2 744.3 744.6 744.2 743.5 744.9 746.8 745.6 744.3 745.2 745.2 745.8 749.7 752 754.9 757.6 765.2 767.8 766.9 764.4 764.1 764.7 763.9 761.9 760.5 760.5 760.6 760.1 762.2 762.2 761.2 763.7 763.1 764.3 768.3 769 772.1 773.5 776.6 775.8 774.5 773.3 772.8 772 769.9 767.6 766.5 767.3 766.1 764 762.3 756.6 754.4 755 756.5 763.7 763.8 764.5 765.4 767.1 767.4 770.2 770.7 771.2 772.6 779.4 781 782.4 784.9 788 789.9 792.7 792.4 792.3 946.7 946 945.9 945.7 946.2 936.6 936.2 942.3 945.9 945.1 944.9 941.1 940.4 939.6 938.1 935.7 934.8 933.8 933.8 934.2 935.3 935.6 935.6 937.3 939.5 940.2 940.6 940.7 940.1 939.9 939.1 939.4 940 939.7 938.7 937.7 930.1 926.5 919.8 917.1 915.3 914.5 913.3 912.6 911.7 911.3 911.6 912.4 913.5 913.9 915.7 917 917.9 918.7 920.2 922.4 922.4 925.1 926.5 929.3 929.6 930.2 931.2 931.6 932 932.2 932.7 933.7 937.6 938.4 939.6 941.9 940.9 940.5 940 940.1 940.2 941.4 940.6 939.3 938.8 938.8 939.3 938.5 939.4 938.7 938.6 938.7 939.4 939.4 939.4 938.8 937.7 937.2 938.2 938.7 937.9 936.9 937.2 936.6 936.1 936.7 935.9 935.7 936.4 936.5 936.2 936.9 937.5 934.8 934.1 932.1 930 929.7 929.1 928.3 925.7 925.3 923.4 922.5 921.1 920.2 920 919.1 918.8 918.1 917.5 917.4 917.3 917 916.9 915.3 914.4 913.6 913.9 914.2 914.4 913.6 912.9 911.8 911.9 911.6 911.1 910.1 909.1 907.2 907.1 904.7 903.5 902.2 901.5 900 898.8 898.1 897.3 896.2 895.7 895.2 894.3 892.4 890.8 890.1 889.4 888.7 888 887.6 887 887 887 886.9 886.6 886.3 885.9 884.9 884.1 884 883 883 883 883 882.9 882.7 882.7 884.2 883.4 883.5 883.6 883.9 884.5 886 886.6 886.4 886 886.7 887.5 886.2 886.3 886.5 886.4 887.5 888.3 890.6 891.1 891.5 890.5 890.7 889.8 888.9 889.1 890.6 890.5 891.2 891.5 892.4 892.8 893 892.3 892.3 891.6 891.6 891.7 891.8 891.9 891.9 891.4 890.8 890.9 892 892 891.8 892.3 892.8 892.7 892.7 894 895 894.2 893.9 894.2 894.4 893.6 894.6 894.8 895.1 895.8 896 896.1 895.8 895.8 895.9 896.4 896.7 897.1 897.1 898.1 898.5 898.5 898.3 898.5 912.2 913.6 914.9 915.5 916 916.7 923.3 925.1 927.6 929 931.8 932.2 932.9 934.3 935.4 939.1 943 942.5 944.6 945.8 947.3 951 951.5 950.8 950.7 950.8 950.7 950.5 949.8 949.5 949.3 948.9 948.6 947.9 947.8 947.7 947.7 947.9 948.2 951.4 951.1 950.7 950.4 949.9 947 946.4 945.6 945.8 946.2 949.2 953.4 948.7 928.8 923 921.5 918.4 911 910.8 910.8 907.2 903.8 899.1 895.6 893.3 892 890.4 889.5 888.1 886.6 885.5 885 884.5 884.1 883.1 882 880.2 878 876 874.8 873.1 872.3 871.6 871.2 869.8 870 869.3 868.8 868.2 867.9 867.2 866.4 866 866.2 868.1 869.3 869.4 871.9 873.1 873.9 874.6 875.5 876.3 877.4 878.5 879.4 879.7 879.6 879.3 879.1 878.6 877.8 877.9 878 878 878 877.9 877.1 876 874.1 872.7 871.4 870 869 867.4 866.1 865.1 864.3 863.9 863.2 862.9 862.9 862.7 862.6 862.5 862.2 862 857.8 854.8 857.4 859.5 861.4 860.4 858.8 860.9 860.7 861.1 861.5 860.3 860.5 861.7 861.8 864.4 871.4 874.5 877.4 878.7 882.8 887.4 888.8 891.7 891.4 891.6 892.4 893 893 892.3 892.1 892.7 899 901.6 901.7 901.6 900.5 901.3 900.1 902.3 906.8 910.7 913.2 914 915.7 916.4 916.5 915.5 915.6 915.9 918.1 918.6 919 920.9 922.7 924.3 926.8 926.9 927.1 927.5 928.2 928.5 928.7 929.6 930.3 930.5 930.7 930.8 931.5 932.2 933 933.8 934.4 934.5 935.6 935.9 936.2 936.2 936 935.4 935 934.8 934.6 935.1 935 934.5 933.7 933.6 933.2 932.7 931.7 931.4 931.1 931.1 930.2 929 926.9 927 926.9 927 927.1 927.2 927.1 926.7 925.6 925 924.7 923.8 923.1 921.8 921.6 921.4 921 920.7 920.5 920.5 920.5 920.7 921.1 921.4 921.7 921.7 921.5 921.6 921.7 922 922.3 923.1 923.8 924.3 924.7 925.1 925.5 926.2 927.2 928.6 930 931.1 931.9 932.3 932.6 933.1 933.5 934 934.7 935.1 935.8 936.8 937.4 938 938.7 939.2 939.6 940 940.8 942 943.4 944 944.1 944 943.9 943.3 942.5 941.8 941.4 941.2 941 940.6 939.9 939.3 939.4 940.4 941.5 941.4 951 2000-01-01T02:15:22.000Z 953 2000-01-01T02:15:32.000Z 968 2000-01-01T02:15:42.000Z 968 2000-01-01T02:15:52.000Z 969 2000-01-01T02:16:02.000Z 990 2000-01-01T02:16:12.000Z 990 2000-01-01T02:16:22.000Z 978 2000-01-01T02:16:32.000Z 975 2000-01-01T02:16:42.000Z 984 2000-01-01T02:16:52.000Z 984.6 2000-01-01T02:17:02.000Z 985 2000-01-01T02:17:12.000Z 996.7 2000-01-01T02:17:22.000Z 986 2000-01-01T02:17:32.000Z 1004.1 2000-01-01T02:17:42.000Z 1015 2000-01-01T02:17:52.000Z 1015.8 2000-01-01T02:18:02.000Z 1017 2000-01-01T02:18:12.000Z 1017 2000-01-01T02:18:22.000Z 1018 2000-01-01T02:18:32.000Z 1018 2000-01-01T02:18:42.000Z 1018 2000-01-01T02:18:52.000Z 1018 2000-01-01T02:19:02.000Z 1016 2000-01-01T02:19:12.000Z 1016 2000-01-01T02:19:22.000Z 1016 2000-01-01T02:19:32.000Z 1011 2000-01-01T02:19:42.000Z 1000 2000-01-01T02:19:52.000Z 989.4 2000-01-01T02:20:02.000Z 990 2000-01-01T02:20:12.000Z 985 2000-01-01T02:20:22.000Z 988 2000-01-01T02:20:32.000Z 988 2000-01-01T02:20:42.000Z 987 2000-01-01T02:20:52.000Z 980 2000-01-01T02:21:02.000Z 971 2000-01-01T02:21:12.000Z 967 2000-01-01T02:21:22.000Z 966 2000-01-01T02:21:32.000Z 966 2000-01-01T02:21:42.000Z 967 2000-01-01T02:21:52.000Z 969 2000-01-01T02:22:02.000Z 969 2000-01-01T02:22:12.000Z 969 2000-01-01T02:22:22.000Z 967 2000-01-01T02:22:32.000Z 967 2000-01-01T02:22:42.000Z 967 2000-01-01T02:22:52.000Z 961 2000-01-01T02:23:02.000Z 962 2000-01-01T02:23:12.000Z 964 2000-01-01T02:23:22.000Z 963 2000-01-01T02:23:32.000Z 963 2000-01-01T02:23:42.000Z 961 2000-01-01T02:23:52.000Z 960 2000-01-01T02:24:02.000Z 957 2000-01-01T02:24:12.000Z 957 2000-01-01T02:24:22.000Z 956 2000-01-01T02:24:32.000Z 955 2000-01-01T02:24:42.000Z 954 2000-01-01T02:24:52.000Z 953 2000-01-01T02:25:02.000Z 952 2000-01-01T02:25:12.000Z 947 2000-01-01T02:25:22.000Z 941 2000-01-01T02:25:32.000Z 940 2000-01-01T02:25:42.000Z 939 2000-01-01T02:25:52.000Z 937 2000-01-01T02:26:02.000Z 938 2000-01-01T02:26:12.000Z 940 2000-01-01T02:26:22.000Z 940 2000-01-01T02:26:32.000Z 942 2000-01-01T02:26:42.000Z 944 2000-01-01T02:26:52.000Z 944 2000-01-01T02:27:02.000Z 930 2000-01-01T02:27:12.000Z 925 2000-01-01T02:27:22.000Z 920 2000-01-01T02:27:32.000Z 920 2000-01-01T02:27:42.000Z 920 2000-01-01T02:27:52.000Z 931 2000-01-01T02:28:02.000Z 932 2000-01-01T02:28:12.000Z 932 2000-01-01T02:28:22.000Z 935 2000-01-01T02:28:32.000Z 935 2000-01-01T02:28:42.000Z 935 2000-01-01T02:28:52.000Z 942 2000-01-01T02:29:02.000Z 941 2000-01-01T02:29:12.000Z 941 2000-01-01T02:29:22.000Z 940 2000-01-01T02:29:32.000Z 936 2000-01-01T02:29:42.000Z 936 2000-01-01T02:29:52.000Z 936 2000-01-01T02:30:02.000Z 933 2000-01-01T02:30:12.000Z 932 2000-01-01T02:30:22.000Z 932 2000-01-01T02:30:32.000Z 926 2000-01-01T02:30:42.000Z 926 2000-01-01T02:30:52.000Z 926 2000-01-01T02:31:02.000Z 926 2000-01-01T02:31:12.000Z 926 2000-01-01T02:31:22.000Z 930 2000-01-01T02:31:32.000Z 930 2000-01-01T02:31:42.000Z 930 2000-01-01T02:31:52.000Z 929 2000-01-01T02:32:02.000Z 929 2000-01-01T02:32:12.000Z 929 2000-01-01T02:32:22.000Z 932 2000-01-01T02:32:32.000Z 931 2000-01-01T02:32:42.000Z 930 2000-01-01T02:32:52.000Z 922 2000-01-01T02:33:02.000Z 922 2000-01-01T02:33:12.000Z 922 2000-01-01T02:33:22.000Z 917 2000-01-01T02:33:32.000Z 915 2000-01-01T02:33:42.000Z 907 2000-01-01T02:33:52.000Z 905 2000-01-01T02:34:02.000Z 899 2000-01-01T02:34:12.000Z 889 2000-01-01T02:34:22.000Z 886 2000-01-01T02:34:32.000Z 881 2000-01-01T02:34:42.000Z 881 2000-01-01T02:34:52.000Z 881 2000-01-01T02:35:02.000Z 873 2000-01-01T02:35:12.000Z 875 2000-01-01T02:35:22.000Z 874 2000-01-01T02:35:32.000Z 873 2000-01-01T02:35:42.000Z 864 2000-01-01T02:35:52.000Z 854 2000-01-01T02:36:02.000Z 848 2000-01-01T02:36:12.000Z 845 2000-01-01T02:36:22.000Z 840 2000-01-01T02:36:32.000Z 840 2000-01-01T02:36:42.000Z 841 2000-01-01T02:36:52.000Z 841 2000-01-01T02:37:02.000Z 841 2000-01-01T02:37:12.000Z 846 2000-01-01T02:37:22.000Z 851 2000-01-01T02:37:32.000Z 856 2000-01-01T02:37:42.000Z 861 2000-01-01T02:37:52.000Z 867 2000-01-01T02:38:02.000Z 865 2000-01-01T02:38:12.000Z 864 2000-01-01T02:38:22.000Z 862 2000-01-01T02:38:32.000Z 860 2000-01-01T02:38:42.000Z 858 2000-01-01T02:38:52.000Z 856 2000-01-01T02:39:02.000Z 858 2000-01-01T02:39:12.000Z 858 2000-01-01T02:39:22.000Z 858 2000-01-01T02:39:32.000Z 851 2000-01-01T02:39:42.000Z 852 2000-01-01T02:39:52.000Z 848 2000-01-01T02:40:02.000Z 847 2000-01-01T02:40:12.000Z 846 2000-01-01T02:40:22.000Z 846 2000-01-01T02:40:32.000Z 845 2000-01-01T02:40:42.000Z 831 2000-01-01T02:40:52.000Z 830 2000-01-01T02:41:02.000Z 830 2000-01-01T02:41:12.000Z 837 2000-01-01T02:41:22.000Z 833 2000-01-01T02:41:32.000Z 829 2000-01-01T02:41:42.000Z 821 2000-01-01T02:41:52.000Z 820 2000-01-01T02:42:02.000Z 819 2000-01-01T02:42:12.000Z 803 2000-01-01T02:42:22.000Z 804 2000-01-01T02:42:32.000Z 799 2000-01-01T02:42:42.000Z 794 2000-01-01T02:42:52.000Z 775 2000-01-01T02:43:02.000Z 769 2000-01-01T02:43:12.000Z 761 2000-01-01T02:43:22.000Z 746 2000-01-01T02:43:32.000Z 748 2000-01-01T02:43:42.000Z 745 2000-01-01T02:43:52.000Z 742 2000-01-01T02:44:02.000Z 735 2000-01-01T02:44:12.000Z 734 2000-01-01T02:44:22.000Z 733 2000-01-01T02:44:32.000Z 730 2000-01-01T02:44:42.000Z 729 2000-01-01T02:44:52.000Z 725 2000-01-01T02:45:02.000Z 717 2000-01-01T02:45:12.000Z 715 2000-01-01T02:45:22.000Z 710 2000-01-01T02:45:32.000Z 710 2000-01-01T02:45:42.000Z 707 2000-01-01T02:45:52.000Z 704 2000-01-01T02:46:02.000Z 704 2000-01-01T02:46:12.000Z 704 2000-01-01T02:46:22.000Z 704 2000-01-01T02:46:32.000Z 696 2000-01-01T02:46:42.000Z 691 2000-01-01T02:46:52.000Z 686 2000-01-01T02:47:02.000Z 686 2000-01-01T02:47:12.000Z 686 2000-01-01T02:47:22.000Z 677 2000-01-01T02:47:32.000Z 671 2000-01-01T02:47:42.000Z 669 2000-01-01T02:47:52.000Z 667 2000-01-01T02:48:02.000Z 667 2000-01-01T02:48:12.000Z 668 2000-01-01T02:48:22.000Z 667 2000-01-01T02:48:32.000Z 666 2000-01-01T02:48:42.000Z 664 2000-01-01T02:48:52.000Z 659 2000-01-01T02:49:02.000Z 664 2000-01-01T02:49:12.000Z 669 2000-01-01T02:49:22.000Z 669 2000-01-01T02:49:32.000Z 669 2000-01-01T02:49:42.000Z 664 2000-01-01T02:49:52.000Z 660 2000-01-01T02:50:02.000Z 648.2 2000-01-01T02:50:12.000Z 655 2000-01-01T02:50:22.000Z 651 2000-01-01T02:50:32.000Z 644 2000-01-01T02:50:42.000Z 644 2000-01-01T02:50:52.000Z 644 2000-01-01T02:51:02.000Z 640 2000-01-01T02:51:12.000Z 640 2000-01-01T02:51:22.000Z 641 2000-01-01T02:51:32.000Z 638 2000-01-01T02:51:42.000Z 636 2000-01-01T02:51:52.000Z 634 2000-01-01T02:52:02.000Z 629 2000-01-01T02:52:12.000Z 624 2000-01-01T02:52:22.000Z 615 2000-01-01T02:52:32.000Z 611 2000-01-01T02:52:42.000Z 608 2000-01-01T02:52:52.000Z 607 2000-01-01T02:53:02.000Z 590 2000-01-01T02:53:12.000Z 590 2000-01-01T02:53:22.000Z 591 2000-01-01T02:53:32.000Z 593 2000-01-01T02:53:42.000Z 589 2000-01-01T02:53:52.000Z 586 2000-01-01T02:54:02.000Z 589 2000-01-01T02:54:12.000Z 580 2000-01-01T02:54:22.000Z 583 2000-01-01T02:54:32.000Z 582 2000-01-01T02:54:42.000Z 581 2000-01-01T02:54:52.000Z 564 2000-01-01T02:55:02.000Z 552 2000-01-01T02:55:12.000Z 546 2000-01-01T02:55:22.000Z 531 2000-01-01T02:55:32.000Z 528 2000-01-01T02:55:42.000Z 526 2000-01-01T02:55:52.000Z 525 2000-01-01T02:56:02.000Z 524 2000-01-01T02:56:12.000Z 521 2000-01-01T02:56:22.000Z 519 2000-01-01T02:56:32.000Z 517 2000-01-01T02:56:42.000Z 517 2000-01-01T02:56:52.000Z 517 2000-01-01T02:57:02.000Z 519 2000-01-01T02:57:12.000Z 521 2000-01-01T02:57:22.000Z 524 2000-01-01T02:57:32.000Z 527 2000-01-01T02:57:42.000Z 530 2000-01-01T02:57:52.000Z 538 2000-01-01T02:58:02.000Z 542 2000-01-01T02:58:12.000Z 542 2000-01-01T02:58:22.000Z 543 2000-01-01T02:58:32.000Z 545 2000-01-01T02:58:42.000Z 551 2000-01-01T02:58:52.000Z 555 2000-01-01T02:59:02.000Z 577 2000-01-01T02:59:12.000Z 577 2000-01-01T02:59:22.000Z 583 2000-01-01T02:59:32.000Z 595 2000-01-01T02:59:42.000Z 591 2000-01-01T02:59:52.000Z 592 2000-01-01T03:00:02.000Z 586 2000-01-01T03:00:12.000Z 588 2000-01-01T03:00:22.000Z 591 2000-01-01T03:00:32.000Z 593 2000-01-01T03:00:42.000Z 590 2000-01-01T03:00:52.000Z 595 2000-01-01T03:01:02.000Z 600 2000-01-01T03:01:12.000Z 599 2000-01-01T03:01:22.000Z 602 2000-01-01T03:01:32.000Z 602 2000-01-01T03:01:42.000Z 602 2000-01-01T03:01:52.000Z 611 2000-01-01T03:02:02.000Z 618 2000-01-01T03:02:12.000Z 619 2000-01-01T03:02:22.000Z 617 2000-01-01T03:02:32.000Z 615 2000-01-01T03:02:42.000Z 615 2000-01-01T03:02:52.000Z 604 2000-01-01T03:03:02.000Z 604 2000-01-01T03:03:12.000Z 604 2000-01-01T03:03:22.000Z 596 2000-01-01T03:03:32.000Z 594 2000-01-01T03:03:42.000Z 594 2000-01-01T03:03:52.000Z 594 2000-01-01T03:04:02.000Z 594 2000-01-01T03:04:12.000Z 588 2000-01-01T03:04:22.000Z 583 2000-01-01T03:04:32.000Z 575 2000-01-01T03:04:42.000Z 571 2000-01-01T03:04:52.000Z 568 2000-01-01T03:05:02.000Z 565 2000-01-01T03:05:12.000Z 562 2000-01-01T03:05:22.000Z 562 2000-01-01T03:05:32.000Z 555 2000-01-01T03:05:42.000Z 548 2000-01-01T03:05:52.000Z 535 2000-01-01T03:06:02.000Z 531 2000-01-01T03:06:12.000Z 530 2000-01-01T03:06:22.000Z 531 2000-01-01T03:06:32.000Z 532 2000-01-01T03:06:42.000Z 533 2000-01-01T03:06:52.000Z 517 2000-01-01T03:07:02.000Z 512 2000-01-01T03:07:12.000Z 508 2000-01-01T03:07:22.000Z 502 2000-01-01T03:07:32.000Z 499 2000-01-01T03:07:42.000Z 496 2000-01-01T03:07:52.000Z 492 2000-01-01T03:08:02.000Z 488 2000-01-01T03:08:12.000Z 488 2000-01-01T03:08:22.000Z 488 2000-01-01T03:08:32.000Z 488 2000-01-01T03:08:42.000Z 485 2000-01-01T03:08:52.000Z 483 2000-01-01T03:09:02.000Z 483 2000-01-01T03:09:12.000Z 484 2000-01-01T03:09:22.000Z 479 2000-01-01T03:09:32.000Z 475 2000-01-01T03:09:42.000Z 472 2000-01-01T03:09:52.000Z 476 2000-01-01T03:10:02.000Z 477 2000-01-01T03:10:12.000Z 479 2000-01-01T03:10:22.000Z 487 2000-01-01T03:10:32.000Z 507 2000-01-01T03:10:42.000Z 507 2000-01-01T03:10:52.000Z 537 2000-01-01T03:11:02.000Z 565 2000-01-01T03:11:12.000Z 577 2000-01-01T03:11:22.000Z 578 2000-01-01T03:11:32.000Z 595 2000-01-01T03:11:42.000Z 606 2000-01-01T03:11:52.000Z 610 2000-01-01T03:12:02.000Z 632 2000-01-01T03:12:12.000Z 645 2000-01-01T03:12:22.000Z 649 2000-01-01T03:12:32.000Z 655 2000-01-01T03:12:42.000Z 674 2000-01-01T03:12:52.000Z 693 2000-01-01T03:13:02.000Z 712 2000-01-01T03:13:12.000Z 731 2000-01-01T03:13:22.000Z 738 2000-01-01T03:13:32.000Z 746 2000-01-01T03:13:42.000Z 766 2000-01-01T03:13:52.000Z 783 2000-01-01T03:14:02.000Z 806 2000-01-01T03:14:12.000Z 806 2000-01-01T03:14:22.000Z 807 2000-01-01T03:14:32.000Z 810 2000-01-01T03:14:42.000Z 810 2000-01-01T03:14:52.000Z 805 2000-01-01T03:15:02.000Z 800 2000-01-01T03:15:12.000Z 799 2000-01-01T03:15:22.000Z 799 2000-01-01T03:15:32.000Z 797 2000-01-01T03:15:42.000Z 798 2000-01-01T03:15:52.000Z 799 2000-01-01T03:16:02.000Z 799 2000-01-01T03:16:12.000Z 795 2000-01-01T03:16:22.000Z 792 2000-01-01T03:16:32.000Z 792 2000-01-01T03:16:42.000Z 795 2000-01-01T03:16:52.000Z 807 2000-01-01T03:17:02.000Z 807 2000-01-01T03:17:12.000Z 813 2000-01-01T03:17:22.000Z 819 2000-01-01T03:17:32.000Z 825 2000-01-01T03:17:42.000Z 826 2000-01-01T03:17:52.000Z 825 2000-01-01T03:18:02.000Z 825 2000-01-01T03:18:12.000Z 827 2000-01-01T03:18:22.000Z 827 2000-01-01T03:18:32.000Z 826 2000-01-01T03:18:42.000Z 826 2000-01-01T03:18:52.000Z 827 2000-01-01T03:19:02.000Z 826 2000-01-01T03:19:12.000Z 826 2000-01-01T03:19:22.000Z 832 2000-01-01T03:19:32.000Z 833 2000-01-01T03:19:42.000Z 834 2000-01-01T03:19:52.000Z 833 2000-01-01T03:20:02.000Z 833 2000-01-01T03:20:12.000Z 831 2000-01-01T03:20:22.000Z 831 2000-01-01T03:20:32.000Z 832 2000-01-01T03:20:42.000Z 835 2000-01-01T03:20:52.000Z 835 2000-01-01T03:21:02.000Z 838 2000-01-01T03:21:12.000Z 837 2000-01-01T03:21:22.000Z 836 2000-01-01T03:21:32.000Z 833 2000-01-01T03:21:42.000Z 834 2000-01-01T03:21:52.000Z 835 2000-01-01T03:22:02.000Z 835 2000-01-01T03:22:12.000Z 832 2000-01-01T03:22:22.000Z 832 2000-01-01T03:22:32.000Z 832 2000-01-01T03:22:42.000Z 835 2000-01-01T03:22:52.000Z 845 2000-01-01T03:23:02.000Z 846 2000-01-01T03:23:12.000Z 847 2000-01-01T03:23:22.000Z 850 2000-01-01T03:23:32.000Z 850 2000-01-01T03:23:42.000Z 851 2000-01-01T03:23:52.000Z 854 2000-01-01T03:24:02.000Z 858 2000-01-01T03:24:12.000Z 863 2000-01-01T03:24:22.000Z 863 2000-01-01T03:24:32.000Z 871 2000-01-01T03:24:42.000Z 874 2000-01-01T03:24:52.000Z 879 2000-01-01T03:25:02.000Z 881 2000-01-01T03:25:12.000Z 877 2000-01-01T03:25:22.000Z 874 2000-01-01T03:25:32.000Z 871 2000-01-01T03:25:42.000Z 859 2000-01-01T03:25:52.000Z 855 2000-01-01T03:26:02.000Z 853 2000-01-01T03:26:12.000Z 853 2000-01-01T03:26:22.000Z 858 2000-01-01T03:26:32.000Z 859 2000-01-01T03:26:42.000Z 861 2000-01-01T03:26:52.000Z 863 2000-01-01T03:27:02.000Z 863 2000-01-01T03:27:12.000Z 863 2000-01-01T03:27:22.000Z 863 2000-01-01T03:27:32.000Z 863 2000-01-01T03:27:42.000Z 872 2000-01-01T03:27:52.000Z 870 2000-01-01T03:28:02.000Z 869 2000-01-01T03:28:12.000Z 871 2000-01-01T03:28:22.000Z 870 2000-01-01T03:28:32.000Z 869 2000-01-01T03:28:42.000Z 869 2000-01-01T03:28:52.000Z 871 2000-01-01T03:29:02.000Z 873 2000-01-01T03:29:12.000Z 889 2000-01-01T03:29:22.000Z 902 2000-01-01T03:29:32.000Z 911 2000-01-01T03:29:42.000Z 915 2000-01-01T03:29:52.000Z 917 2000-01-01T03:30:02.000Z 918 2000-01-01T03:30:12.000Z 923 2000-01-01T03:30:22.000Z 929 2000-01-01T03:30:32.000Z 932 2000-01-01T03:30:42.000Z 932 2000-01-01T03:30:52.000Z 931 2000-01-01T03:31:02.000Z 930 2000-01-01T03:31:12.000Z 928 2000-01-01T03:31:22.000Z 926 2000-01-01T03:31:32.000Z 925 2000-01-01T03:31:42.000Z 925 2000-01-01T03:31:52.000Z 931 2000-01-01T03:32:02.000Z 931 2000-01-01T03:32:12.000Z 929 2000-01-01T03:32:22.000Z 927 2000-01-01T03:32:32.000Z 923 2000-01-01T03:32:42.000Z 913 2000-01-01T03:32:52.000Z 913 2000-01-01T03:33:02.000Z 913 2000-01-01T03:33:12.000Z 916 2000-01-01T03:33:22.000Z 916 2000-01-01T03:33:32.000Z 916 2000-01-01T03:33:42.000Z 918 2000-01-01T03:33:52.000Z 920 2000-01-01T03:34:02.000Z 921 2000-01-01T03:34:12.000Z 925 2000-01-01T03:34:22.000Z 931 2000-01-01T03:34:32.000Z 937 2000-01-01T03:34:42.000Z 946 2000-01-01T03:34:52.000Z 953 2000-01-01T03:35:02.000Z 959 2000-01-01T03:35:12.000Z 959 2000-01-01T03:35:22.000Z 958 2000-01-01T03:35:32.000Z 962 2000-01-01T03:35:42.000Z 967 2000-01-01T03:35:52.000Z 966 2000-01-01T03:36:02.000Z 965 2000-01-01T03:36:12.000Z 962 2000-01-01T03:36:22.000Z 961 2000-01-01T03:36:32.000Z 961 2000-01-01T03:36:42.000Z 958 2000-01-01T03:36:52.000Z 955 2000-01-01T03:37:02.000Z 954 2000-01-01T03:37:12.000Z 954 2000-01-01T03:37:22.000Z 949 2000-01-01T03:37:32.000Z 946 2000-01-01T03:37:42.000Z 947 2000-01-01T03:37:52.000Z 946 2000-01-01T03:38:02.000Z 946 2000-01-01T03:38:12.000Z 950 2000-01-01T03:38:22.000Z 951 2000-01-01T03:38:32.000Z 953 2000-01-01T03:38:42.000Z 953 2000-01-01T03:38:52.000Z 952 2000-01-01T03:39:02.000Z 954 2000-01-01T03:39:12.000Z 957 2000-01-01T03:39:22.000Z 951 2000-01-01T03:39:32.000Z 952 2000-01-01T03:39:42.000Z 953 2000-01-01T03:39:52.000Z 956 2000-01-01T03:40:02.000Z 956 2000-01-01T03:40:12.000Z 956 2000-01-01T03:40:22.000Z 956 2000-01-01T03:40:32.000Z 956 2000-01-01T03:40:42.000Z 958 2000-01-01T03:40:52.000Z 961 2000-01-01T03:41:02.000Z 962 2000-01-01T03:41:12.000Z 965 2000-01-01T03:41:22.000Z 970 2000-01-01T03:41:32.000Z 964 2000-01-01T03:41:42.000Z 968 2000-01-01T03:41:52.000Z 966 2000-01-01T03:42:02.000Z 968 2000-01-01T03:42:12.000Z 970 2000-01-01T03:42:22.000Z 974 2000-01-01T03:42:32.000Z 972 2000-01-01T03:42:42.000Z 971 2000-01-01T03:42:52.000Z 969 2000-01-01T03:43:02.000Z 961 2000-01-01T03:43:12.000Z 968 2000-01-01T03:43:22.000Z 971 2000-01-01T03:43:32.000Z 968 2000-01-01T03:43:42.000Z 965 2000-01-01T03:43:52.000Z 964 2000-01-01T03:44:02.000Z 964 2000-01-01T03:44:12.000Z 971 2000-01-01T03:44:22.000Z 971 2000-01-01T03:44:32.000Z 969 2000-01-01T03:44:42.000Z 972 2000-01-01T03:44:52.000Z 976 2000-01-01T03:45:02.000Z 980 2000-01-01T03:45:12.000Z 984 2000-01-01T03:45:22.000Z 985 2000-01-01T03:45:32.000Z 984 2000-01-01T03:45:42.000Z 984 2000-01-01T03:45:52.000Z 984 2000-01-01T03:46:02.000Z 985 2000-01-01T03:46:12.000Z 987 2000-01-01T03:46:22.000Z 992 2000-01-01T03:46:32.000Z 994 2000-01-01T03:46:42.000Z 993 2000-01-01T03:46:52.000Z 992 2000-01-01T03:47:02.000Z 994 2000-01-01T03:47:12.000Z 997 2000-01-01T03:47:22.000Z 997 2000-01-01T03:47:32.000Z 997 2000-01-01T03:47:42.000Z 997 2000-01-01T03:47:52.000Z 997 2000-01-01T03:48:02.000Z 998 2000-01-01T03:48:12.000Z 1005 2000-01-01T03:48:22.000Z 1003 2000-01-01T03:48:32.000Z 1006 2000-01-01T03:48:42.000Z 1007 2000-01-01T03:48:52.000Z 1005 2000-01-01T03:49:02.000Z 1004 2000-01-01T03:49:12.000Z 996 2000-01-01T03:49:22.000Z 995 2000-01-01T03:49:32.000Z 989 2000-01-01T03:49:42.000Z 989 2000-01-01T03:49:52.000Z 989 2000-01-01T03:50:02.000Z 990 2000-01-01T03:50:12.000Z 996 2000-01-01T03:50:22.000Z 994 2000-01-01T03:50:32.000Z 993 2000-01-01T03:50:42.000Z 993 2000-01-01T03:50:52.000Z 994 2000-01-01T03:51:02.000Z 997 2000-01-01T03:51:12.000Z 1002 2000-01-01T03:51:22.000Z 1002 2000-01-01T03:51:32.000Z 1002 2000-01-01T03:51:42.000Z 1003 2000-01-01T03:51:52.000Z 1004 2000-01-01T03:52:02.000Z 1013 2000-01-01T03:52:12.000Z 1020 2000-01-01T03:52:22.000Z 1020 2000-01-01T03:52:32.000Z 1020 2000-01-01T03:52:42.000Z 1021 2000-01-01T03:52:52.000Z 1026 2000-01-01T03:53:02.000Z 1028 2000-01-01T03:53:12.000Z 1032 2000-01-01T03:53:22.000Z 1035 2000-01-01T03:53:32.000Z 1035 2000-01-01T03:53:42.000Z 1036 2000-01-01T03:53:52.000Z 1034 2000-01-01T03:54:02.000Z 1033 2000-01-01T03:54:12.000Z 1033 2000-01-01T03:54:22.000Z 1033 2000-01-01T03:54:32.000Z 1031 2000-01-01T03:54:42.000Z 1029 2000-01-01T03:54:52.000Z 1028 2000-01-01T03:55:02.000Z 1018 2000-01-01T03:55:12.000Z 1015 2000-01-01T03:55:22.000Z 1017 2000-01-01T03:55:32.000Z 1020 2000-01-01T03:55:42.000Z 1021 2000-01-01T03:55:52.000Z 1021 2000-01-01T03:56:02.000Z 1022 2000-01-01T03:56:12.000Z 1022 2000-01-01T03:56:22.000Z 1021 2000-01-01T03:56:32.000Z 1021 2000-01-01T03:56:42.000Z 1019 2000-01-01T03:56:52.000Z 1018 2000-01-01T03:57:02.000Z 1018 2000-01-01T03:57:12.000Z 1020 2000-01-01T03:57:22.000Z 1023 2000-01-01T03:57:32.000Z 1025 2000-01-01T03:57:42.000Z 1025 2000-01-01T03:57:52.000Z 1027 2000-01-01T03:58:02.000Z 1026 2000-01-01T03:58:12.000Z 1026 2000-01-01T03:58:22.000Z 1027 2000-01-01T03:58:32.000Z 1028 2000-01-01T03:58:42.000Z 1033 2000-01-01T03:58:52.000Z 1034 2000-01-01T03:59:02.000Z 1035 2000-01-01T03:59:12.000Z 1036 2000-01-01T03:59:22.000Z 1036 2000-01-01T03:59:32.000Z 1042 2000-01-01T03:59:42.000Z 1048 2000-01-01T03:59:52.000Z 1053 2000-01-01T04:00:02.000Z 1070 2000-01-01T04:00:12.000Z 1075 2000-01-01T04:00:22.000Z 1079 2000-01-01T04:00:32.000Z 1081 2000-01-01T04:00:42.000Z 1080 2000-01-01T04:00:52.000Z 1079 2000-01-01T04:01:02.000Z 1076 2000-01-01T04:01:12.000Z 1076 2000-01-01T04:01:22.000Z 1080 2000-01-01T04:01:32.000Z 1085 2000-01-01T04:01:42.000Z 1092 2000-01-01T04:01:52.000Z 1092 2000-01-01T04:02:02.000Z 1093 2000-01-01T04:02:12.000Z 1091 2000-01-01T04:02:22.000Z 1091 2000-01-01T04:02:32.000Z 1091 2000-01-01T04:02:42.000Z 1095 2000-01-01T04:02:52.000Z 1101 2000-01-01T04:03:02.000Z 1115 2000-01-01T04:03:12.000Z 1119 2000-01-01T04:03:22.000Z 1123 2000-01-01T04:03:32.000Z 1129 2000-01-01T04:03:42.000Z 1135 2000-01-01T04:03:52.000Z 1140 2000-01-01T04:04:02.000Z 1142 2000-01-01T04:04:12.000Z 1144 2000-01-01T04:04:22.000Z 1149 2000-01-01T04:04:32.000Z 1155 2000-01-01T04:04:42.000Z 1152 2000-01-01T04:04:52.000Z 1149 2000-01-01T04:05:02.000Z 1141 2000-01-01T04:05:12.000Z 1140 2000-01-01T04:05:22.000Z 1138 2000-01-01T04:05:32.000Z 1136 2000-01-01T04:05:42.000Z 1136 2000-01-01T04:05:52.000Z 1145 2000-01-01T04:06:02.000Z 1146 2000-01-01T04:06:12.000Z 1148 2000-01-01T04:06:22.000Z 1151 2000-01-01T04:06:32.000Z 1149 2000-01-01T04:06:42.000Z 1147 2000-01-01T04:06:52.000Z 1144 2000-01-01T04:07:02.000Z 1143 2000-01-01T04:07:12.000Z 1143 2000-01-01T04:07:22.000Z 1141 2000-01-01T04:07:32.000Z 1139 2000-01-01T04:07:42.000Z 1137 2000-01-01T04:07:52.000Z 1137 2000-01-01T04:08:02.000Z 1137 2000-01-01T04:08:12.000Z 1138 2000-01-01T04:08:22.000Z 1141 2000-01-01T04:08:32.000Z 1145 2000-01-01T04:08:42.000Z 1147 2000-01-01T04:08:52.000Z 1149 2000-01-01T04:09:02.000Z 1150 2000-01-01T04:09:12.000Z 1155 2000-01-01T04:09:22.000Z 1168 2000-01-01T04:09:32.000Z 1170 2000-01-01T04:09:42.000Z 1176 2000-01-01T04:09:52.000Z 1183 2000-01-01T04:10:02.000Z 1194 2000-01-01T04:10:12.000Z 1191 2000-01-01T04:10:22.000Z 1193 2000-01-01T04:10:32.000Z 1195 2000-01-01T04:10:42.000Z 1200 2000-01-01T04:10:52.000Z 1204 2000-01-01T04:11:02.000Z 1204 2000-01-01T04:11:12.000Z 1213 2000-01-01T04:11:22.000Z 1216 2000-01-01T04:11:32.000Z 1219 2000-01-01T04:11:42.000Z 1218 2000-01-01T04:11:52.000Z 1217 2000-01-01T04:12:02.000Z 1213 2000-01-01T04:12:12.000Z 1213 2000-01-01T04:12:22.000Z 1213 2000-01-01T04:12:32.000Z 1212 2000-01-01T04:12:42.000Z 1213 2000-01-01T04:12:52.000Z 1211 2000-01-01T04:13:02.000Z 1209 2000-01-01T04:13:12.000Z 1207 2000-01-01T04:13:22.000Z 1207 2000-01-01T04:13:32.000Z 1208 2000-01-01T04:13:42.000Z 1218 2000-01-01T04:13:52.000Z 1218 2000-01-01T04:14:02.000Z 1217 2000-01-01T04:14:12.000Z 1219 2000-01-01T04:14:22.000Z 1222 2000-01-01T04:14:32.000Z 1227 2000-01-01T04:14:42.000Z 1225 2000-01-01T04:14:52.000Z 1233 2000-01-01T04:15:02.000Z 1242 2000-01-01T04:15:12.000Z 1243 2000-01-01T04:15:22.000Z 1257 2000-01-01T04:15:32.000Z 1255 2000-01-01T04:15:42.000Z 1259 2000-01-01T04:15:52.000Z 1263 2000-01-01T04:16:02.000Z 1260 2000-01-01T04:16:12.000Z 1257 2000-01-01T04:16:22.000Z 1256 2000-01-01T04:16:32.000Z 1256 2000-01-01T04:16:42.000Z 1257 2000-01-01T04:16:52.000Z 1258 2000-01-01T04:17:02.000Z 1260 2000-01-01T04:17:12.000Z 1261 2000-01-01T04:17:22.000Z 1262 2000-01-01T04:17:32.000Z 1264 2000-01-01T04:17:42.000Z 1264 2000-01-01T04:17:52.000Z 1265 2000-01-01T04:18:02.000Z 1266 2000-01-01T04:18:12.000Z 1274 2000-01-01T04:18:22.000Z 1270 2000-01-01T04:18:32.000Z 1267 2000-01-01T04:18:42.000Z 1263 2000-01-01T04:18:52.000Z 1259 2000-01-01T04:19:02.000Z 1253 2000-01-01T04:19:12.000Z 1248 2000-01-01T04:19:22.000Z 1248 2000-01-01T04:19:32.000Z 1266 2000-01-01T04:19:42.000Z 1272 2000-01-01T04:19:52.000Z 1279 2000-01-01T04:20:02.000Z 1285 2000-01-01T04:20:12.000Z 1281 2000-01-01T04:20:22.000Z 1278 2000-01-01T04:20:32.000Z 1275 2000-01-01T04:20:42.000Z 1275 2000-01-01T04:20:52.000Z 1278 2000-01-01T04:21:02.000Z 1278 2000-01-01T04:21:12.000Z 1284 2000-01-01T04:21:22.000Z 1287 2000-01-01T04:21:32.000Z 1291 2000-01-01T04:21:42.000Z 1293 2000-01-01T04:21:52.000Z 1288 2000-01-01T04:22:02.000Z 1288 2000-01-01T04:22:12.000Z 1286 2000-01-01T04:22:22.000Z 1285 2000-01-01T04:22:32.000Z 1281 2000-01-01T04:22:42.000Z 1281 2000-01-01T04:22:52.000Z 1281 2000-01-01T04:23:02.000Z 1285 2000-01-01T04:23:12.000Z 1284 2000-01-01T04:23:22.000Z 1289 2000-01-01T04:23:32.000Z 1291 2000-01-01T04:23:42.000Z 1291 2000-01-01T04:23:52.000Z 1291 2000-01-01T04:24:02.000Z 1287 2000-01-01T04:24:12.000Z 1284 2000-01-01T04:24:22.000Z 1278 2000-01-01T04:24:32.000Z 1275 2000-01-01T04:24:42.000Z 1276 2000-01-01T04:24:52.000Z 1278 2000-01-01T04:25:02.000Z 1292 2000-01-01T04:25:12.000Z 1291 2000-01-01T04:25:22.000Z 1291 2000-01-01T04:25:32.000Z 1291 2000-01-01T04:25:42.000Z 1266 2000-01-01T04:25:52.000Z 1248 2000-01-01T04:26:02.000Z 1248 2000-01-01T04:26:12.000Z 1253 2000-01-01T04:26:22.000Z 1255 2000-01-01T04:26:32.000Z 1258 2000-01-01T04:26:42.000Z 1276 2000-01-01T04:26:52.000Z 1276 2000-01-01T04:27:02.000Z 1274 2000-01-01T04:27:12.000Z 1266 2000-01-01T04:27:22.000Z 1265 2000-01-01T04:27:32.000Z 1264 2000-01-01T04:27:42.000Z 1266 2000-01-01T04:27:52.000Z 1266 2000-01-01T04:28:02.000Z 1263 2000-01-01T04:28:12.000Z 1261 2000-01-01T04:28:22.000Z 1259 2000-01-01T04:28:32.000Z 1263 2000-01-01T04:28:42.000Z 1268 2000-01-01T04:28:52.000Z 1264 2000-01-01T04:29:02.000Z 1261 2000-01-01T04:29:12.000Z 1261 2000-01-01T04:29:22.000Z 1256 2000-01-01T04:29:32.000Z 1254 2000-01-01T04:29:42.000Z 1253 2000-01-01T04:29:52.000Z 1247 2000-01-01T04:30:02.000Z 1242 2000-01-01T04:30:12.000Z 1237 2000-01-01T04:30:22.000Z 1228 2000-01-01T04:30:32.000Z 1224 2000-01-01T04:30:42.000Z 1221 2000-01-01T04:30:52.000Z 1217 2000-01-01T04:31:02.000Z 1201 2000-01-01T04:31:12.000Z 1188 2000-01-01T04:31:22.000Z 1180 2000-01-01T04:31:32.000Z 1176 2000-01-01T04:31:42.000Z 1172 2000-01-01T04:31:52.000Z 1171 2000-01-01T04:32:02.000Z 1167 2000-01-01T04:32:12.000Z 1165 2000-01-01T04:32:22.000Z 1160 2000-01-01T04:32:32.000Z 1157 2000-01-01T04:32:42.000Z 1156 2000-01-01T04:32:52.000Z 1156 2000-01-01T04:33:02.000Z 1150 2000-01-01T04:33:12.000Z 1144 2000-01-01T04:33:22.000Z 1139 2000-01-01T04:33:32.000Z 1139 2000-01-01T04:33:42.000Z 1139 2000-01-01T04:33:52.000Z 1140 2000-01-01T04:34:02.000Z 1139 2000-01-01T04:34:12.000Z 1138 2000-01-01T04:34:22.000Z 1139 2000-01-01T04:34:32.000Z 1136 2000-01-01T04:34:42.000Z 1140 2000-01-01T04:34:52.000Z 1137 2000-01-01T04:35:02.000Z 1135 2000-01-01T04:35:12.000Z 1131 2000-01-01T04:35:22.000Z 1127 2000-01-01T04:35:32.000Z 1125 2000-01-01T04:35:42.000Z 1116 2000-01-01T04:35:52.000Z 1102 2000-01-01T04:36:02.000Z 1088 2000-01-01T04:36:12.000Z 1088 2000-01-01T04:36:22.000Z 1089 2000-01-01T04:36:32.000Z 1088 2000-01-01T04:36:42.000Z 1088 2000-01-01T04:36:52.000Z 1093 2000-01-01T04:37:02.000Z 1091 2000-01-01T04:37:12.000Z 1091 2000-01-01T04:37:22.000Z 1091 2000-01-01T04:37:32.000Z 1096 2000-01-01T04:37:42.000Z 1096 2000-01-01T04:37:52.000Z 1096 2000-01-01T04:38:02.000Z 1098 2000-01-01T04:38:12.000Z 1101 2000-01-01T04:38:22.000Z 1107 2000-01-01T04:38:32.000Z 1109 2000-01-01T04:38:42.000Z 1112 2000-01-01T04:38:52.000Z 1111 2000-01-01T04:39:02.000Z 1111 2000-01-01T04:39:12.000Z 1109 2000-01-01T04:39:22.000Z 1109 2000-01-01T04:39:32.000Z 1109 2000-01-01T04:39:42.000Z 1109 2000-01-01T04:39:52.000Z 1113 2000-01-01T04:40:02.000Z 1117 2000-01-01T04:40:12.000Z 1122 2000-01-01T04:40:22.000Z 1123 2000-01-01T04:40:32.000Z 1126 2000-01-01T04:40:42.000Z 1128 2000-01-01T04:40:52.000Z 1131 2000-01-01T04:41:02.000Z 1127 2000-01-01T04:41:12.000Z 1123 2000-01-01T04:41:22.000Z 1117 2000-01-01T04:41:32.000Z 1108 2000-01-01T04:41:42.000Z 1108 2000-01-01T04:41:52.000Z 1108 2000-01-01T04:42:02.000Z 1108 2000-01-01T04:42:12.000Z 1110 2000-01-01T04:42:22.000Z 1110 2000-01-01T04:42:32.000Z 1110 2000-01-01T04:42:42.000Z 1112 2000-01-01T04:42:52.000Z 1125 2000-01-01T04:43:02.000Z 1140 2000-01-01T04:43:12.000Z 1150 2000-01-01T04:43:22.000Z 1145 2000-01-01T04:43:32.000Z 1141 2000-01-01T04:43:42.000Z 1136 2000-01-01T04:43:52.000Z 1129 2000-01-01T04:44:02.000Z 1126 2000-01-01T04:44:12.000Z 1125 2000-01-01T04:44:22.000Z 1128 2000-01-01T04:44:32.000Z 1132 2000-01-01T04:44:42.000Z 1134 2000-01-01T04:44:52.000Z 1135 2000-01-01T04:45:02.000Z 1136 2000-01-01T04:45:12.000Z 1136 2000-01-01T04:45:22.000Z 1131 2000-01-01T04:45:32.000Z 1131 2000-01-01T04:45:42.000Z 1131 2000-01-01T04:45:52.000Z 1130 2000-01-01T04:46:02.000Z 1130 2000-01-01T04:46:12.000Z 1126 2000-01-01T04:46:22.000Z 1121 2000-01-01T04:46:32.000Z 1108 2000-01-01T04:46:42.000Z 1106 2000-01-01T04:46:52.000Z 1106 2000-01-01T04:47:02.000Z 1107 2000-01-01T04:47:12.000Z 1107 2000-01-01T04:47:22.000Z 1108 2000-01-01T04:47:32.000Z 1109 2000-01-01T04:47:42.000Z 1109 2000-01-01T04:47:52.000Z 1112 2000-01-01T04:48:02.000Z 1114 2000-01-01T04:48:12.000Z 1114 2000-01-01T04:48:22.000Z 1115 2000-01-01T04:48:32.000Z 1113 2000-01-01T04:48:42.000Z 1111 2000-01-01T04:48:52.000Z 1108 2000-01-01T04:49:02.000Z 1103 2000-01-01T04:49:12.000Z 1100 2000-01-01T04:49:22.000Z 1094 2000-01-01T04:49:32.000Z 1101 2000-01-01T04:49:42.000Z 1108 2000-01-01T04:49:52.000Z 1108 2000-01-01T04:50:02.000Z 1093 2000-01-01T04:50:12.000Z 1088 2000-01-01T04:50:22.000Z 1076 2000-01-01T04:50:32.000Z 1067 2000-01-01T04:50:42.000Z 1057 2000-01-01T04:50:52.000Z 1044 2000-01-01T04:51:02.000Z 1034 2000-01-01T04:51:12.000Z 1030 2000-01-01T04:51:22.000Z 1030 2000-01-01T04:51:32.000Z 1025 2000-01-01T04:51:42.000Z 1022 2000-01-01T04:51:52.000Z 1022 2000-01-01T04:52:02.000Z 1021 2000-01-01T04:52:12.000Z 1021 2000-01-01T04:52:22.000Z 1027 2000-01-01T04:52:32.000Z 1034 2000-01-01T04:52:42.000Z 1041 2000-01-01T04:52:52.000Z 1038 2000-01-01T04:53:02.000Z 1042 2000-01-01T04:53:12.000Z 1043 2000-01-01T04:53:22.000Z 1044 2000-01-01T04:53:32.000Z 1044 2000-01-01T04:53:42.000Z 1044 2000-01-01T04:53:52.000Z 1044 2000-01-01T04:54:02.000Z 1044 2000-01-01T04:54:12.000Z 1045 2000-01-01T04:54:22.000Z 1058 2000-01-01T04:54:32.000Z 1059 2000-01-01T04:54:42.000Z 1061 2000-01-01T04:54:52.000Z 1065 2000-01-01T04:55:02.000Z 1068 2000-01-01T04:55:12.000Z 1064 2000-01-01T04:55:22.000Z 1061 2000-01-01T04:55:32.000Z 1060 2000-01-01T04:55:42.000Z 1060 2000-01-01T04:55:52.000Z 1046 2000-01-01T04:56:02.000Z 1044 2000-01-01T04:56:12.000Z 1043 2000-01-01T04:56:22.000Z 1043 2000-01-01T04:56:32.000Z 1047 2000-01-01T04:56:42.000Z 1056 2000-01-01T04:56:52.000Z 1055 2000-01-01T04:57:02.000Z 1054 2000-01-01T04:57:12.000Z 1052 2000-01-01T04:57:22.000Z 1047 2000-01-01T04:57:32.000Z 1047 2000-01-01T04:57:42.000Z 1025 2000-01-01T04:57:52.000Z 1024 2000-01-01T04:58:02.000Z 1023 2000-01-01T04:58:12.000Z 1020 2000-01-01T04:58:22.000Z 1018 2000-01-01T04:58:32.000Z 1018 2000-01-01T04:58:42.000Z 1015 2000-01-01T04:58:52.000Z 1016 2000-01-01T04:59:02.000Z 1018 2000-01-01T04:59:12.000Z 1027 2000-01-01T04:59:22.000Z 1037 2000-01-01T04:59:32.000Z 1039 2000-01-01T04:59:42.000Z 1039 2000-01-01T04:59:52.000Z 1044 2000-01-01T05:00:02.000Z 1047 2000-01-01T05:00:12.000Z 1050 2000-01-01T05:00:22.000Z 1045 2000-01-01T05:00:32.000Z 1047 2000-01-01T05:00:42.000Z 1050 2000-01-01T05:00:52.000Z 1049 2000-01-01T05:01:02.000Z 1048 2000-01-01T05:01:12.000Z 1043 2000-01-01T05:01:22.000Z 1041 2000-01-01T05:01:32.000Z 1049 2000-01-01T05:01:42.000Z 1053 2000-01-01T05:01:52.000Z 1051 2000-01-01T05:02:02.000Z 1053 2000-01-01T05:02:12.000Z 1055 2000-01-01T05:02:22.000Z 1060 2000-01-01T05:02:32.000Z 1071 2000-01-01T05:02:42.000Z 1069 2000-01-01T05:02:52.000Z 1069 2000-01-01T05:03:02.000Z 1069 2000-01-01T05:03:12.000Z 1069 2000-01-01T05:03:22.000Z 1063 2000-01-01T05:03:32.000Z 1063 2000-01-01T05:03:42.000Z 1064 2000-01-01T05:03:52.000Z 1064 2000-01-01T05:04:02.000Z 1065 2000-01-01T05:04:12.000Z 1066 2000-01-01T05:04:22.000Z 1069 2000-01-01T05:04:32.000Z 1075 2000-01-01T05:04:42.000Z 1077 2000-01-01T05:04:52.000Z 1078 2000-01-01T05:05:02.000Z 1079 2000-01-01T05:05:12.000Z 1084 2000-01-01T05:05:22.000Z 1087 2000-01-01T05:05:32.000Z 1087 2000-01-01T05:05:42.000Z 1085 2000-01-01T05:05:52.000Z 1085 2000-01-01T05:06:02.000Z 1085 2000-01-01T05:06:12.000Z 1091 2000-01-01T05:06:22.000Z 1091 2000-01-01T05:06:32.000Z 1091 2000-01-01T05:06:42.000Z 1093 2000-01-01T05:06:52.000Z 1095 2000-01-01T05:07:02.000Z 1099 2000-01-01T05:07:12.000Z 1102 2000-01-01T05:07:22.000Z 1103 2000-01-01T05:07:32.000Z 1106 2000-01-01T05:07:42.000Z 1111 2000-01-01T05:07:52.000Z 1120 2000-01-01T05:08:02.000Z 1119 2000-01-01T05:08:12.000Z 1119 2000-01-01T05:08:22.000Z 1124 2000-01-01T05:08:32.000Z 1126 2000-01-01T05:08:42.000Z 1127 2000-01-01T05:08:52.000Z 1127 2000-01-01T05:09:02.000Z 1127 2000-01-01T05:09:12.000Z 1130 2000-01-01T05:09:22.000Z 1131 2000-01-01T05:09:32.000Z 1130 2000-01-01T05:09:42.000Z 1130 2000-01-01T05:09:52.000Z 1137 2000-01-01T05:10:02.000Z 1142 2000-01-01T05:10:12.000Z 1156 2000-01-01T05:10:22.000Z 1165 2000-01-01T05:10:32.000Z 1163 2000-01-01T05:10:42.000Z 1162 2000-01-01T05:10:52.000Z 1161 2000-01-01T05:11:02.000Z 1161 2000-01-01T05:11:12.000Z 1172 2000-01-01T05:11:22.000Z 1190 2000-01-01T05:11:32.000Z 1193 2000-01-01T05:11:42.000Z 1205 2000-01-01T05:11:52.000Z 1215 2000-01-01T05:12:02.000Z 1231 2000-01-01T05:12:12.000Z 1240 2000-01-01T05:12:22.000Z 1240 2000-01-01T05:12:32.000Z 1245 2000-01-01T05:12:42.000Z 1250 2000-01-01T05:12:52.000Z 1256 2000-01-01T05:13:02.000Z 1263 2000-01-01T05:13:12.000Z 1265 2000-01-01T05:13:22.000Z 1268 2000-01-01T05:13:32.000Z 1271 2000-01-01T05:13:42.000Z 1271 2000-01-01T05:13:52.000Z 1271 2000-01-01T05:14:02.000Z 1279 2000-01-01T05:14:12.000Z 1285 2000-01-01T05:14:22.000Z 1291 2000-01-01T05:14:32.000Z 1295 2000-01-01T05:14:42.000Z 1308 2000-01-01T05:14:52.000Z 1310 2000-01-01T05:15:02.000Z 1313 2000-01-01T05:15:12.000Z 1316 2000-01-01T05:15:22.000Z 1324 2000-01-01T05:15:32.000Z 1335 2000-01-01T05:15:42.000Z 1335 2000-01-01T05:15:52.000Z 1349 2000-01-01T05:16:02.000Z 1362 2000-01-01T05:16:12.000Z 1366 2000-01-01T05:16:22.000Z 1370 2000-01-01T05:16:32.000Z 1382 2000-01-01T05:16:42.000Z 1389 2000-01-01T05:16:52.000Z 1397 2000-01-01T05:17:02.000Z 1399 2000-01-01T05:17:12.000Z 1399 2000-01-01T05:17:22.000Z 1399 2000-01-01T05:17:32.000Z 1405 2000-01-01T05:17:42.000Z 1412 2000-01-01T05:17:52.000Z 1416 2000-01-01T05:18:02.000Z 1415 2000-01-01T05:18:12.000Z 1415 2000-01-01T05:18:22.000Z 1413 2000-01-01T05:18:32.000Z 1412 2000-01-01T05:18:42.000Z 1413 2000-01-01T05:18:52.000Z 1409 2000-01-01T05:19:02.000Z 1405 2000-01-01T05:19:12.000Z 1404 2000-01-01T05:19:22.000Z 1404 2000-01-01T05:19:32.000Z 1401 2000-01-01T05:19:42.000Z 1387 2000-01-01T05:19:52.000Z 1385 2000-01-01T05:20:02.000Z 1384 2000-01-01T05:20:12.000Z 1383 2000-01-01T05:20:22.000Z 1383 2000-01-01T05:20:32.000Z 1383 2000-01-01T05:20:42.000Z 1381 2000-01-01T05:20:52.000Z 1379 2000-01-01T05:21:02.000Z 1375 2000-01-01T05:21:12.000Z 1374 2000-01-01T05:21:22.000Z 1369 2000-01-01T05:21:32.000Z 1367 2000-01-01T05:21:42.000Z 1360 2000-01-01T05:21:52.000Z 1355 2000-01-01T05:22:02.000Z 1349 2000-01-01T05:22:12.000Z 1343 2000-01-01T05:22:22.000Z 1329 2000-01-01T05:22:32.000Z 1309 2000-01-01T05:22:42.000Z 1309 2000-01-01T05:22:52.000Z 1308 2000-01-01T05:23:02.000Z 1307 2000-01-01T05:23:12.000Z 1305 2000-01-01T05:23:22.000Z 1305 2000-01-01T05:23:32.000Z 1305 2000-01-01T05:23:42.000Z 1305 2000-01-01T05:23:52.000Z 1305 2000-01-01T05:24:02.000Z 1302 2000-01-01T05:24:12.000Z 1301 2000-01-01T05:24:22.000Z 1301 2000-01-01T05:24:32.000Z 1310 2000-01-01T05:24:42.000Z 1312 2000-01-01T05:24:52.000Z 1301 2000-01-01T05:25:02.000Z 1290 2000-01-01T05:25:12.000Z 1285 2000-01-01T05:25:22.000Z 1279 2000-01-01T05:25:32.000Z 1274 2000-01-01T05:25:42.000Z 1273 2000-01-01T05:25:52.000Z 1273 2000-01-01T05:26:02.000Z 1273 2000-01-01T05:26:12.000Z 1268 2000-01-01T05:26:22.000Z 1234.6 1233.1 1232 1246.1 1248.4 1353.1 1392.8 1422.5 1492.4 1582.4 1649.5 1672.8