GR 20 2022, jour #03
Refuge d'Usciolu (Variante par les crètes)
[url=https://www.flickr.com/photos/b_michel31/sets/72177720299819411/]Lien Photos[/url]]]>
1519.98
2022-05-23T03:55:14Z
1521.42
2022-05-23T03:55:22Z
1519.5
2022-05-23T03:55:41Z
1519.02
2022-05-23T03:56:08Z
1523.35
2022-05-23T03:56:21Z
1523.35
2022-05-23T03:56:29Z
1524.31
2022-05-23T03:56:42Z
1526.71
2022-05-23T03:56:55Z
1527.67
2022-05-23T03:56:57Z
1529.11
2022-05-23T03:57:03Z
1528.63
2022-05-23T03:57:13Z
1527.19
2022-05-23T03:57:16Z
1525.75
2022-05-23T03:57:28Z
1526.23
2022-05-23T03:57:45Z
1526.23
2022-05-23T03:58:06Z
1526.23
2022-05-23T03:58:26Z
1526.71
2022-05-23T03:58:44Z
1527.67
2022-05-23T03:59:13Z
1526.71
2022-05-23T03:59:32Z
1530.08
2022-05-23T03:59:34Z
1525.27
2022-05-23T03:59:36Z
1529.59
2022-05-23T03:59:37Z
1526.71
2022-05-23T03:59:51Z
1527.19
2022-05-23T04:00:05Z
1528.63
2022-05-23T04:00:22Z
1526.71
2022-05-23T04:00:33Z
1528.15
2022-05-23T04:01:00Z
1528.63
2022-05-23T04:01:15Z
1528.63
2022-05-23T04:01:38Z
1528.15
2022-05-23T04:01:59Z
1528.63
2022-05-23T04:02:22Z
1529.59
2022-05-23T04:02:34Z
1529.59
2022-05-23T04:02:37Z
1531.52
2022-05-23T04:02:51Z
1527.67
2022-05-23T04:03:01Z
1534.88
2022-05-23T04:03:02Z
1530.56
2022-05-23T04:03:03Z
1534.4
2022-05-23T04:03:04Z
1532.48
2022-05-23T04:03:18Z
1532.48
2022-05-23T04:03:19Z
1535.84
2022-05-23T04:03:20Z
1533.92
2022-05-23T04:03:21Z
1537.29
2022-05-23T04:03:28Z
1537.77
2022-05-23T04:03:32Z
1538.73
2022-05-23T04:03:39Z
1540.17
2022-05-23T04:03:51Z
1540.65
2022-05-23T04:04:05Z
1543.05
2022-05-23T04:04:08Z
1542.09
2022-05-23T04:04:13Z
1544.01
2022-05-23T04:04:15Z
1543.53
2022-05-23T04:04:29Z
1543.53
2022-05-23T04:04:30Z
1546.9
2022-05-23T04:04:31Z
1546.9
2022-05-23T04:04:32Z
1546.42
2022-05-23T04:04:46Z
1546.42
2022-05-23T04:04:47Z
1547.86
2022-05-23T04:04:49Z
1546.9
2022-05-23T04:04:52Z
1549.78
2022-05-23T04:05:00Z
1546.9
2022-05-23T04:05:03Z
1550.74
2022-05-23T04:05:04Z
1549.3
2022-05-23T04:05:05Z
1553.15
2022-05-23T04:05:11Z
1550.26
2022-05-23T04:05:12Z
1551.22
2022-05-23T04:05:18Z
1553.15
2022-05-23T04:05:31Z
1552.19
2022-05-23T04:05:46Z
1553.63
2022-05-23T04:05:51Z
1552.19
2022-05-23T04:06:03Z
1553.15
2022-05-23T04:06:15Z
1551.22
2022-05-23T04:06:17Z
1554.59
2022-05-23T04:06:21Z
1553.15
2022-05-23T04:06:24Z
1554.11
2022-05-23T04:06:36Z
1554.11
2022-05-23T04:06:37Z
1555.07
2022-05-23T04:06:49Z
1554.59
2022-05-23T04:07:01Z
1557.95
2022-05-23T04:07:03Z
1557.95
2022-05-23T04:07:04Z
1557.95
2022-05-23T04:07:17Z
1561.32
2022-05-23T04:07:22Z
1557.95
2022-05-23T04:07:24Z
1561.8
2022-05-23T04:07:33Z
1561.32
2022-05-23T04:07:42Z
1561.8
2022-05-23T04:07:55Z
1565.64
2022-05-23T04:07:59Z
1565.64
2022-05-23T04:08:10Z
1565.64
2022-05-23T04:08:22Z
1568.05
2022-05-23T04:08:24Z
1568.05
2022-05-23T04:08:35Z
1568.05
2022-05-23T04:08:37Z
1568.05
2022-05-23T04:08:39Z
1569.01
2022-05-23T04:08:42Z
1570.45
2022-05-23T04:08:54Z
1569.49
2022-05-23T04:08:57Z
1572.85
2022-05-23T04:09:09Z
1572.85
2022-05-23T04:09:10Z
1575.26
2022-05-23T04:09:24Z
1575.26
2022-05-23T04:09:45Z
1575.74
2022-05-23T04:09:59Z
1577.66
2022-05-23T04:10:01Z
1574.78
2022-05-23T04:10:02Z
1579.58
2022-05-23T04:10:08Z
1575.74
2022-05-23T04:10:09Z
1579.1
2022-05-23T04:10:17Z
1579.58
2022-05-23T04:10:24Z
1581.03
2022-05-23T04:10:36Z
1577.66
2022-05-23T04:10:37Z
1584.39
2022-05-23T04:10:38Z
1577.18
2022-05-23T04:10:40Z
1583.43
2022-05-23T04:10:41Z
1583.43
2022-05-23T04:10:42Z
1581.03
2022-05-23T04:10:43Z
1582.95
2022-05-23T04:10:46Z
1582.95
2022-05-23T04:10:52Z
1584.87
2022-05-23T04:11:03Z
1584.39
2022-05-23T04:11:15Z
1586.31
2022-05-23T04:11:19Z
1587.75
2022-05-23T04:11:26Z
1586.31
2022-05-23T04:11:28Z
1590.64
2022-05-23T04:11:34Z
1588.72
2022-05-23T04:11:50Z
1593.04
2022-05-23T04:11:55Z
1591.12
2022-05-23T04:12:00Z
1587.75
2022-05-23T04:12:12Z
1596.89
2022-05-23T04:12:13Z
1592.56
2022-05-23T04:12:14Z
1594
2022-05-23T04:12:17Z
1592.56
2022-05-23T04:12:19Z
1595.93
2022-05-23T04:12:29Z
1596.89
2022-05-23T04:12:34Z
1595.45
2022-05-23T04:12:36Z
1598.33
2022-05-23T04:12:43Z
1599.29
2022-05-23T04:12:55Z
1600.25
2022-05-23T04:13:06Z
1599.77
2022-05-23T04:13:15Z
1600.73
2022-05-23T04:13:19Z
1600.25
2022-05-23T04:13:24Z
1602.66
2022-05-23T04:13:27Z
1603.62
2022-05-23T04:13:39Z
1605.06
2022-05-23T04:13:46Z
1606.5
2022-05-23T04:13:59Z
1607.46
2022-05-23T04:14:10Z
1607.46
2022-05-23T04:14:22Z
1609.86
2022-05-23T04:14:26Z
1610.35
2022-05-23T04:14:43Z
1611.79
2022-05-23T04:14:50Z
1615.15
2022-05-23T04:15:03Z
1615.15
2022-05-23T04:15:04Z
1613.71
2022-05-23T04:15:14Z
1614.67
2022-05-23T04:15:15Z
1616.59
2022-05-23T04:15:16Z
1619.96
2022-05-23T04:15:24Z
1616.59
2022-05-23T04:15:32Z
1620.44
2022-05-23T04:15:40Z
1619.48
2022-05-23T04:15:51Z
1621.4
2022-05-23T04:15:54Z
1623.32
2022-05-23T04:16:06Z
1622.84
2022-05-23T04:16:30Z
1627.17
2022-05-23T04:16:36Z
1628.61
2022-05-23T04:16:50Z
1631.01
2022-05-23T04:17:06Z
1631.01
2022-05-23T04:17:16Z
1634.38
2022-05-23T04:17:24Z
1631.98
2022-05-23T04:17:26Z
1632.94
2022-05-23T04:17:32Z
1632.46
2022-05-23T04:17:42Z
1633.9
2022-05-23T04:17:45Z
1634.38
2022-05-23T04:17:55Z
1636.78
2022-05-23T04:18:09Z
1638.22
2022-05-23T04:18:21Z
1639.67
2022-05-23T04:18:27Z
1640.15
2022-05-23T04:18:47Z
1642.07
2022-05-23T04:19:03Z
1643.51
2022-05-23T04:19:19Z
1646.88
2022-05-23T04:19:28Z
1647.36
2022-05-23T04:19:42Z
1647.36
2022-05-23T04:19:43Z
1643.99
2022-05-23T04:19:45Z
1651.2
2022-05-23T04:19:48Z
1646.88
2022-05-23T04:19:49Z
1643.51
2022-05-23T04:19:52Z
1648.32
2022-05-23T04:19:53Z
1648.32
2022-05-23T04:19:54Z
1650.24
2022-05-23T04:20:06Z
1650.72
2022-05-23T04:20:20Z
1653.12
2022-05-23T04:20:34Z
1653.6
2022-05-23T04:20:38Z
1649.76
2022-05-23T04:20:41Z
1656.01
2022-05-23T04:20:42Z
1652.64
2022-05-23T04:20:43Z
1654.09
2022-05-23T04:20:48Z
1655.05
2022-05-23T04:21:00Z
1657.93
2022-05-23T04:21:09Z
1656.49
2022-05-23T04:21:31Z
1658.89
2022-05-23T04:21:45Z
1660.33
2022-05-23T04:21:59Z
1662.26
2022-05-23T04:22:07Z
1662.74
2022-05-23T04:22:12Z
1663.22
2022-05-23T04:22:24Z
1664.18
2022-05-23T04:22:25Z
1665.14
2022-05-23T04:22:34Z
1667.06
2022-05-23T04:22:44Z
1663.22
2022-05-23T04:22:48Z
1668.51
2022-05-23T04:22:49Z
1668.02
2022-05-23T04:22:51Z
1668.51
2022-05-23T04:23:02Z
1666.1
2022-05-23T04:23:06Z
1670.91
2022-05-23T04:23:07Z
1667.54
2022-05-23T04:23:08Z
1670.43
2022-05-23T04:23:18Z
1671.87
2022-05-23T04:23:31Z
1673.31
2022-05-23T04:23:36Z
1674.27
2022-05-23T04:23:51Z
1674.27
2022-05-23T04:23:52Z
1675.72
2022-05-23T04:24:02Z
1675.23
2022-05-23T04:24:25Z
1678.6
2022-05-23T04:24:36Z
1677.16
2022-05-23T04:24:40Z
1679.56
2022-05-23T04:24:42Z
1681
2022-05-23T04:24:52Z
1681
2022-05-23T04:24:57Z
1681.48
2022-05-23T04:25:09Z
1683.89
2022-05-23T04:25:20Z
1684.37
2022-05-23T04:25:31Z
1684.85
2022-05-23T04:25:46Z
1686.29
2022-05-23T04:25:48Z
1688.21
2022-05-23T04:25:59Z
1688.21
2022-05-23T04:26:03Z
1689.17
2022-05-23T04:26:17Z
1689.17
2022-05-23T04:26:22Z
1690.62
2022-05-23T04:26:34Z
1693.02
2022-05-23T04:26:38Z
1693.02
2022-05-23T04:26:43Z
1694.46
2022-05-23T04:26:55Z
1698.31
2022-05-23T04:26:57Z
1694.94
2022-05-23T04:26:58Z
1697.34
2022-05-23T04:27:14Z
1697.34
2022-05-23T04:27:33Z
1697.83
2022-05-23T04:28:00Z
1698.31
2022-05-23T04:28:02Z
1699.75
2022-05-23T04:28:15Z
1700.71
2022-05-23T04:28:24Z
1701.67
2022-05-23T04:28:36Z
1702.15
2022-05-23T04:28:48Z
1704.55
2022-05-23T04:28:58Z
1704.07
2022-05-23T04:29:10Z
1704.07
2022-05-23T04:29:21Z
1705.52
2022-05-23T04:29:25Z
1706.96
2022-05-23T04:29:38Z
1708.4
2022-05-23T04:29:45Z
1710.32
2022-05-23T04:30:03Z
1710.8
2022-05-23T04:30:18Z
1713.21
2022-05-23T04:30:34Z
1713.21
2022-05-23T04:30:59Z
1713.21
2022-05-23T04:31:17Z
1716.57
2022-05-23T04:31:22Z
1717.53
2022-05-23T04:31:35Z
1719.46
2022-05-23T04:31:48Z
1719.94
2022-05-23T04:31:59Z
1722.82
2022-05-23T04:32:20Z
1725.7
2022-05-23T04:32:28Z
1724.26
2022-05-23T04:32:41Z
1726.67
2022-05-23T04:33:18Z
1724.26
2022-05-23T04:33:20Z
1726.67
2022-05-23T04:33:29Z
1728.11
2022-05-23T04:33:40Z
1728.59
2022-05-23T04:33:53Z
1728.59
2022-05-23T04:33:57Z
1730.51
2022-05-23T04:34:03Z
1730.99
2022-05-23T04:34:16Z
1728.11
2022-05-23T04:34:20Z
1732.91
2022-05-23T04:34:21Z
1730.51
2022-05-23T04:34:35Z
1732.43
2022-05-23T04:34:41Z
1733.88
2022-05-23T04:34:52Z
1732.43
2022-05-23T04:34:55Z
1733.88
2022-05-23T04:35:03Z
1735.32
2022-05-23T04:35:16Z
1735.32
2022-05-23T04:35:29Z
1738.68
2022-05-23T04:35:37Z
1738.68
2022-05-23T04:35:42Z
1740.12
2022-05-23T04:35:47Z
1741.57
2022-05-23T04:35:59Z
1743.49
2022-05-23T04:36:10Z
1743.97
2022-05-23T04:36:26Z
1746.37
2022-05-23T04:36:39Z
1749.74
2022-05-23T04:36:49Z
1744.45
2022-05-23T04:36:51Z
1748.29
2022-05-23T04:36:52Z
1748.29
2022-05-23T04:36:53Z
1750.22
2022-05-23T04:37:02Z
1747.81
2022-05-23T04:37:04Z
1749.26
2022-05-23T04:37:07Z
1751.66
2022-05-23T04:37:27Z
1752.62
2022-05-23T04:37:44Z
1754.54
2022-05-23T04:38:01Z
1754.54
2022-05-23T04:38:05Z
1756.95
2022-05-23T04:38:19Z
1756.95
2022-05-23T04:38:23Z
1758.39
2022-05-23T04:38:32Z
1759.83
2022-05-23T04:38:40Z
1760.79
2022-05-23T04:38:53Z
1761.75
2022-05-23T04:39:02Z
1757.91
2022-05-23T04:39:11Z
1763.68
2022-05-23T04:39:12Z
1761.75
2022-05-23T04:39:13Z
1761.27
2022-05-23T04:39:15Z
1764.64
2022-05-23T04:39:17Z
1760.31
2022-05-23T04:39:23Z
1763.68
2022-05-23T04:39:30Z
1763.68
2022-05-23T04:39:34Z
1765.12
2022-05-23T04:39:47Z
1761.75
2022-05-23T04:39:50Z
1765.6
2022-05-23T04:39:51Z
1767.04
2022-05-23T04:39:55Z
1768.48
2022-05-23T04:40:02Z
1767.04
2022-05-23T04:40:05Z
1766.08
2022-05-23T04:40:12Z
1768.96
2022-05-23T04:40:14Z
1768.96
2022-05-23T04:40:29Z
1770.41
2022-05-23T04:40:35Z
1766.56
2022-05-23T04:40:37Z
1771.85
2022-05-23T04:40:38Z
1771.85
2022-05-23T04:40:39Z
1771.85
2022-05-23T04:40:47Z
1774.73
2022-05-23T04:41:05Z
1773.29
2022-05-23T04:41:06Z
1774.73
2022-05-23T04:41:17Z
1777.13
2022-05-23T04:41:29Z
1778.58
2022-05-23T04:41:42Z
1776.17
2022-05-23T04:41:45Z
1781.46
2022-05-23T04:41:47Z
1777.61
2022-05-23T04:41:48Z
1779.06
2022-05-23T04:41:52Z
1779.54
2022-05-23T04:42:05Z
1780.5
2022-05-23T04:42:14Z
1780.98
2022-05-23T04:42:24Z
1783.38
2022-05-23T04:42:39Z
1785.79
2022-05-23T04:42:57Z
1785.31
2022-05-23T04:43:06Z
1787.23
2022-05-23T04:43:08Z
1786.27
2022-05-23T04:43:24Z
1785.31
2022-05-23T04:43:40Z
1785.79
2022-05-23T04:44:26Z
1785.79
2022-05-23T04:45:03Z
1785.79
2022-05-23T04:45:42Z
1787.23
2022-05-23T04:46:10Z
1788.19
2022-05-23T04:46:24Z
1789.15
2022-05-23T04:46:34Z
1787.71
2022-05-23T04:46:47Z
1792.52
2022-05-23T04:46:49Z
1790.11
2022-05-23T04:46:52Z
1793
2022-05-23T04:47:02Z
1793
2022-05-23T04:47:09Z
1788.67
2022-05-23T04:47:11Z
1794.44
2022-05-23T04:47:12Z
1794.44
2022-05-23T04:47:26Z
1795.88
2022-05-23T04:47:29Z
1795.4
2022-05-23T04:47:41Z
1796.84
2022-05-23T04:47:44Z
1797.8
2022-05-23T04:48:00Z
1799.24
2022-05-23T04:48:12Z
1799.24
2022-05-23T04:48:25Z
1799.24
2022-05-23T04:48:26Z
1801.65
2022-05-23T04:48:34Z
1797.8
2022-05-23T04:48:37Z
1803.09
2022-05-23T04:48:38Z
1801.65
2022-05-23T04:48:48Z
1802.13
2022-05-23T04:48:50Z
1805.49
2022-05-23T04:49:00Z
1808.38
2022-05-23T04:49:19Z
1808.86
2022-05-23T04:49:37Z
1810.78
2022-05-23T04:49:52Z
1811.74
2022-05-23T04:50:08Z
1811.74
2022-05-23T04:50:15Z
1812.22
2022-05-23T04:50:20Z
1813.18
2022-05-23T04:50:38Z
1814.63
2022-05-23T04:50:40Z
1813.66
2022-05-23T04:50:43Z
1814.63
2022-05-23T04:50:49Z
1816.55
2022-05-23T04:50:56Z
1817.03
2022-05-23T04:51:11Z
1817.99
2022-05-23T04:51:15Z
1818.47
2022-05-23T04:51:29Z
1818.95
2022-05-23T04:51:59Z
1819.43
2022-05-23T04:52:09Z
1820.39
2022-05-23T04:52:12Z
1818.95
2022-05-23T04:52:14Z
1820.87
2022-05-23T04:52:18Z
1822.32
2022-05-23T04:52:33Z
1820.39
2022-05-23T04:52:35Z
1826.64
2022-05-23T04:52:37Z
1822.8
2022-05-23T04:52:38Z
1823.76
2022-05-23T04:52:54Z
1825.2
2022-05-23T04:53:11Z
1822.32
2022-05-23T04:53:23Z
1827.12
2022-05-23T04:53:24Z
1829.05
2022-05-23T04:53:29Z
1827.6
2022-05-23T04:53:33Z
1830.97
2022-05-23T04:53:42Z
1830.49
2022-05-23T04:53:49Z
1834.33
2022-05-23T04:54:05Z
1834.33
2022-05-23T04:54:20Z
1836.26
2022-05-23T04:54:37Z
1836.26
2022-05-23T04:54:49Z
1838.18
2022-05-23T04:54:51Z
1838.66
2022-05-23T04:55:08Z
1842.02
2022-05-23T04:55:21Z
1842.02
2022-05-23T04:55:38Z
1843.95
2022-05-23T04:55:47Z
1845.87
2022-05-23T04:55:59Z
1846.83
2022-05-23T04:56:14Z
1849.23
2022-05-23T04:56:28Z
1850.19
2022-05-23T04:56:45Z
1851.16
2022-05-23T04:56:57Z
1853.08
2022-05-23T04:57:01Z
1854.04
2022-05-23T04:57:14Z
1853.56
2022-05-23T04:57:25Z
1855.48
2022-05-23T04:57:29Z
1853.56
2022-05-23T04:57:31Z
1856.92
2022-05-23T04:57:44Z
1856.92
2022-05-23T04:57:45Z
1854.04
2022-05-23T04:57:54Z
1859.81
2022-05-23T04:57:55Z
1858.37
2022-05-23T04:58:02Z
1859.33
2022-05-23T04:58:16Z
1860.77
2022-05-23T04:58:20Z
1862.69
2022-05-23T04:58:36Z
1863.65
2022-05-23T04:58:48Z
1863.65
2022-05-23T04:58:59Z
1865.09
2022-05-23T04:59:05Z
1866.06
2022-05-23T04:59:21Z
1868.46
2022-05-23T04:59:34Z
1868.46
2022-05-23T04:59:45Z
1871.82
2022-05-23T04:59:49Z
1870.38
2022-05-23T04:59:50Z
1870.38
2022-05-23T05:00:00Z
1873.75
2022-05-23T05:00:03Z
1874.23
2022-05-23T05:00:16Z
1871.34
2022-05-23T05:00:25Z
1871.34
2022-05-23T05:00:26Z
1875.19
2022-05-23T05:00:31Z
1875.19
2022-05-23T05:00:46Z
1875.19
2022-05-23T05:01:03Z
1873.27
2022-05-23T05:01:17Z
1873.27
2022-05-23T05:01:33Z
1873.27
2022-05-23T05:01:41Z
1874.71
2022-05-23T05:01:50Z
1874.23
2022-05-23T05:02:06Z
1873.75
2022-05-23T05:02:12Z
1877.11
2022-05-23T05:02:13Z
1877.59
2022-05-23T05:02:14Z
1878.07
2022-05-23T05:02:19Z
1878.55
2022-05-23T05:02:33Z
1879.51
2022-05-23T05:02:48Z
1881.92
2022-05-23T05:02:52Z
1880
2022-05-23T05:02:54Z
1881.44
2022-05-23T05:02:57Z
1881.92
2022-05-23T05:03:14Z
1884.32
2022-05-23T05:03:23Z
1884.8
2022-05-23T05:03:43Z
1886.24
2022-05-23T05:03:54Z
1887.21
2022-05-23T05:04:08Z
1885.76
2022-05-23T05:04:13Z
1886.24
2022-05-23T05:04:26Z
1888.65
2022-05-23T05:04:36Z
1888.65
2022-05-23T05:04:37Z
1888.65
2022-05-23T05:04:39Z
1887.21
2022-05-23T05:04:44Z
1889.13
2022-05-23T05:04:46Z
1891.53
2022-05-23T05:04:55Z
1890.09
2022-05-23T05:05:03Z
1892.97
2022-05-23T05:05:16Z
1895.38
2022-05-23T05:05:29Z
1897.78
2022-05-23T05:05:39Z
1896.34
2022-05-23T05:05:41Z
1897.78
2022-05-23T05:05:49Z
1897.78
2022-05-23T05:06:02Z
1901.14
2022-05-23T05:06:18Z
1901.14
2022-05-23T05:06:19Z
1901.63
2022-05-23T05:06:28Z
1903.07
2022-05-23T05:06:42Z
1906.43
2022-05-23T05:06:55Z
1906.43
2022-05-23T05:07:01Z
1905.47
2022-05-23T05:07:05Z
1903.55
2022-05-23T05:07:17Z
1907.87
2022-05-23T05:07:19Z
1907.87
2022-05-23T05:07:20Z
1909.8
2022-05-23T05:07:26Z
1907.87
2022-05-23T05:07:28Z
1909.32
2022-05-23T05:07:43Z
1910.76
2022-05-23T05:07:56Z
1914.12
2022-05-23T05:08:13Z
1913.16
2022-05-23T05:08:27Z
1918.93
2022-05-23T05:08:42Z
1915.56
2022-05-23T05:08:43Z
1917.01
2022-05-23T05:08:59Z
1916.04
2022-05-23T05:09:15Z
1917.49
2022-05-23T05:09:27Z
1921.81
2022-05-23T05:09:36Z
1918.45
2022-05-23T05:09:37Z
1920.37
2022-05-23T05:09:53Z
1921.81
2022-05-23T05:10:05Z
1923.25
2022-05-23T05:10:16Z
1925.66
2022-05-23T05:10:26Z
1926.14
2022-05-23T05:10:40Z
1928.06
2022-05-23T05:10:52Z
1928.06
2022-05-23T05:11:05Z
1929.98
2022-05-23T05:11:08Z
1929.98
2022-05-23T05:11:10Z
1929.02
2022-05-23T05:11:20Z
1931.43
2022-05-23T05:11:22Z
1931.43
2022-05-23T05:11:37Z
1934.79
2022-05-23T05:11:42Z
1930.95
2022-05-23T05:11:49Z
1933.35
2022-05-23T05:11:50Z
1934.31
2022-05-23T05:11:52Z
1938.16
2022-05-23T05:11:59Z
1934.79
2022-05-23T05:12:09Z
1938.16
2022-05-23T05:12:15Z
1934.79
2022-05-23T05:12:16Z
1938.64
2022-05-23T05:12:17Z
1939.6
2022-05-23T05:12:35Z
1941.04
2022-05-23T05:12:47Z
1941.52
2022-05-23T05:12:53Z
1941.52
2022-05-23T05:13:03Z
1941.52
2022-05-23T05:13:34Z
1943.44
2022-05-23T05:13:47Z
1940.56
2022-05-23T05:13:48Z
1944.88
2022-05-23T05:13:49Z
1940.08
2022-05-23T05:13:50Z
1945.36
2022-05-23T05:13:51Z
1944.88
2022-05-23T05:14:00Z
1945.85
2022-05-23T05:14:11Z
1947.77
2022-05-23T05:14:22Z
1948.25
2022-05-23T05:14:25Z
1950.65
2022-05-23T05:14:31Z
1948.25
2022-05-23T05:14:43Z
1951.61
2022-05-23T05:14:49Z
1953.06
2022-05-23T05:14:55Z
1950.65
2022-05-23T05:14:57Z
1951.13
2022-05-23T05:15:10Z
1954.02
2022-05-23T05:15:11Z
1954.02
2022-05-23T05:15:17Z
1955.94
2022-05-23T05:15:27Z
1955.94
2022-05-23T05:15:31Z
1954.5
2022-05-23T05:15:33Z
1954.02
2022-05-23T05:15:38Z
1954.02
2022-05-23T05:15:48Z
1954.02
2022-05-23T05:15:50Z
1954.02
2022-05-23T05:15:53Z
1955.46
2022-05-23T05:16:03Z
1955.46
2022-05-23T05:16:04Z
1954.98
2022-05-23T05:16:21Z
1958.34
2022-05-23T05:16:25Z
1953.54
2022-05-23T05:16:28Z
1960.27
2022-05-23T05:16:29Z
1956.9
2022-05-23T05:16:40Z
1958.82
2022-05-23T05:16:43Z
1960.27
2022-05-23T05:16:54Z
1961.23
2022-05-23T05:17:01Z
1962.19
2022-05-23T05:17:09Z
1962.67
2022-05-23T05:17:13Z
1963.63
2022-05-23T05:17:24Z
1963.63
2022-05-23T05:17:34Z
1966.03
2022-05-23T05:17:42Z
1966.51
2022-05-23T05:17:56Z
1967.96
2022-05-23T05:18:12Z
1968.44
2022-05-23T05:18:19Z
1971.8
2022-05-23T05:18:20Z
1969.88
2022-05-23T05:18:21Z
1973.24
2022-05-23T05:18:32Z
1971.32
2022-05-23T05:18:43Z
1971.8
2022-05-23T05:18:50Z
1971.8
2022-05-23T05:18:52Z
1972.76
2022-05-23T05:18:58Z
1975.17
2022-05-23T05:19:11Z
1974.2
2022-05-23T05:19:13Z
1974.2
2022-05-23T05:19:16Z
1975.17
2022-05-23T05:19:27Z
1976.13
2022-05-23T05:19:37Z
1977.09
2022-05-23T05:19:53Z
1979.49
2022-05-23T05:20:07Z
1979.49
2022-05-23T05:20:10Z
1979.97
2022-05-23T05:20:12Z
1981.41
2022-05-23T05:20:16Z
1978.05
2022-05-23T05:20:17Z
1980.93
2022-05-23T05:20:19Z
1981.9
2022-05-23T05:20:36Z
1982.38
2022-05-23T05:20:50Z
1982.38
2022-05-23T05:21:15Z
1981.41
2022-05-23T05:21:18Z
1981.41
2022-05-23T05:21:21Z
1979.97
2022-05-23T05:21:33Z
1976.61
2022-05-23T05:21:42Z
1985.74
2022-05-23T05:21:43Z
1980.93
2022-05-23T05:21:44Z
1980.93
2022-05-23T05:21:49Z
1981.9
2022-05-23T05:22:00Z
1984.3
2022-05-23T05:22:10Z
1983.82
2022-05-23T05:22:26Z
1983.82
2022-05-23T05:22:42Z
1983.34
2022-05-23T05:22:59Z
1984.78
2022-05-23T05:23:07Z
1986.22
2022-05-23T05:23:17Z
1986.22
2022-05-23T05:23:25Z
1984.78
2022-05-23T05:23:27Z
1983.34
2022-05-23T05:23:39Z
1983.34
2022-05-23T05:23:50Z
1981.9
2022-05-23T05:23:58Z
1981.9
2022-05-23T05:24:04Z
1981.41
2022-05-23T05:24:16Z
1980.93
2022-05-23T05:24:50Z
1981.41
2022-05-23T05:25:03Z
1980.45
2022-05-23T05:25:16Z
1979.49
2022-05-23T05:25:27Z
1978.53
2022-05-23T05:25:31Z
1981.9
2022-05-23T05:25:41Z
1979.49
2022-05-23T05:25:42Z
1979.01
2022-05-23T05:25:46Z
1980.45
2022-05-23T05:25:50Z
1980.45
2022-05-23T05:26:02Z
1975.65
2022-05-23T05:26:06Z
1982.86
2022-05-23T05:26:07Z
1981.41
2022-05-23T05:26:08Z
1980.45
2022-05-23T05:26:10Z
1983.82
2022-05-23T05:26:13Z
1983.34
2022-05-23T05:26:26Z
1982.86
2022-05-23T05:26:38Z
1982.86
2022-05-23T05:26:43Z
1985.74
2022-05-23T05:26:56Z
1985.74
2022-05-23T05:27:14Z
1986.22
2022-05-23T05:27:23Z
1989.1
2022-05-23T05:27:31Z
1989.59
2022-05-23T05:27:42Z
1992.95
2022-05-23T05:27:54Z
1989.59
2022-05-23T05:27:55Z
1995.35
2022-05-23T05:28:05Z
1991.99
2022-05-23T05:28:10Z
1995.83
2022-05-23T05:28:22Z
1992.47
2022-05-23T05:28:29Z
1995.83
2022-05-23T05:28:41Z
1991.99
2022-05-23T05:28:54Z
1999.2
2022-05-23T05:28:55Z
1994.87
2022-05-23T05:29:00Z
1998.24
2022-05-23T05:29:01Z
1998.24
2022-05-23T05:29:02Z
1995.35
2022-05-23T05:29:11Z
1999.68
2022-05-23T05:29:12Z
1997.76
2022-05-23T05:29:15Z
1999.68
2022-05-23T05:29:24Z
2000.64
2022-05-23T05:29:32Z
2000.64
2022-05-23T05:29:44Z
1998.72
2022-05-23T05:29:47Z
2003.04
2022-05-23T05:29:48Z
2001.6
2022-05-23T05:29:49Z
2003.04
2022-05-23T05:29:57Z
2001.6
2022-05-23T05:29:59Z
2003.04
2022-05-23T05:30:01Z
2003.52
2022-05-23T05:30:17Z
2001.6
2022-05-23T05:30:21Z
2005.45
2022-05-23T05:30:23Z
2004.01
2022-05-23T05:30:24Z
2004.01
2022-05-23T05:30:38Z
2007.37
2022-05-23T05:30:39Z
2005.93
2022-05-23T05:30:42Z
2008.33
2022-05-23T05:30:53Z
2008.81
2022-05-23T05:31:10Z
2009.29
2022-05-23T05:31:21Z
2011.22
2022-05-23T05:31:30Z
2011.22
2022-05-23T05:31:38Z
2009.77
2022-05-23T05:31:45Z
2009.77
2022-05-23T05:31:49Z
2008.81
2022-05-23T05:31:55Z
2010.25
2022-05-23T05:32:01Z
2008.81
2022-05-23T05:32:11Z
2011.7
2022-05-23T05:32:12Z
2012.66
2022-05-23T05:32:21Z
2014.1
2022-05-23T05:32:23Z
2012.18
2022-05-23T05:32:26Z
2012.66
2022-05-23T05:32:29Z
2016.98
2022-05-23T05:32:35Z
2013.62
2022-05-23T05:32:36Z
2017.46
2022-05-23T05:32:40Z
2016.02
2022-05-23T05:32:43Z
2017.46
2022-05-23T05:32:54Z
2016.02
2022-05-23T05:32:58Z
2016.5
2022-05-23T05:33:16Z
2016.5
2022-05-23T05:33:18Z
2016.5
2022-05-23T05:33:21Z
2017.46
2022-05-23T05:33:23Z
2016.98
2022-05-23T05:33:39Z
2018.43
2022-05-23T05:33:51Z
2019.39
2022-05-23T05:34:09Z
2019.87
2022-05-23T05:34:26Z
2020.35
2022-05-23T05:35:07Z
2020.35
2022-05-23T05:35:26Z
2020.83
2022-05-23T05:35:43Z
2020.83
2022-05-23T05:35:56Z
2020.83
2022-05-23T05:36:01Z
2020.83
2022-05-23T05:36:22Z
2020.83
2022-05-23T05:36:48Z
2019.39
2022-05-23T05:37:11Z
2020.83
2022-05-23T05:37:14Z
2020.83
2022-05-23T05:37:58Z
2021.31
2022-05-23T05:38:24Z
2021.31
2022-05-23T05:38:46Z
2021.31
2022-05-23T05:39:03Z
2021.31
2022-05-23T05:39:06Z
2020.35
2022-05-23T05:39:09Z
2019.87
2022-05-23T05:39:12Z
2018.91
2022-05-23T05:39:24Z
2017.46
2022-05-23T05:39:28Z
2017.46
2022-05-23T05:40:01Z
2017.46
2022-05-23T05:40:48Z
2017.94
2022-05-23T05:41:29Z
2017.94
2022-05-23T05:42:02Z
2018.43
2022-05-23T05:42:32Z
2018.43
2022-05-23T05:43:00Z
2018.43
2022-05-23T05:43:28Z
2018.43
2022-05-23T05:44:00Z
2018.91
2022-05-23T05:44:34Z
2018.91
2022-05-23T05:45:04Z
2018.91
2022-05-23T05:45:40Z
2020.35
2022-05-23T05:46:01Z
2020.35
2022-05-23T05:46:05Z
2020.83
2022-05-23T05:46:11Z
2022.27
2022-05-23T05:46:14Z
2022.27
2022-05-23T05:46:21Z
2023.23
2022-05-23T05:46:24Z
2024.19
2022-05-23T05:46:34Z
2022.75
2022-05-23T05:47:03Z
2024.19
2022-05-23T05:47:18Z
2022.75
2022-05-23T05:47:22Z
2022.75
2022-05-23T05:47:49Z
2022.75
2022-05-23T05:47:50Z
2023.23
2022-05-23T05:47:56Z
2023.23
2022-05-23T05:48:01Z
2021.79
2022-05-23T05:48:11Z
2020.83
2022-05-23T05:48:12Z
2020.83
2022-05-23T05:48:15Z
2022.27
2022-05-23T05:48:18Z
2020.83
2022-05-23T05:48:21Z
2022.27
2022-05-23T05:48:27Z
2022.27
2022-05-23T05:48:28Z
2022.75
2022-05-23T05:48:35Z
2023.71
2022-05-23T05:48:39Z
2023.71
2022-05-23T05:48:41Z
2024.19
2022-05-23T05:48:44Z
2024.19
2022-05-23T05:48:54Z
2023.23
2022-05-23T05:49:00Z
2023.23
2022-05-23T05:49:06Z
2022.27
2022-05-23T05:49:11Z
2021.79
2022-05-23T05:49:20Z
2021.79
2022-05-23T05:49:22Z
2021.79
2022-05-23T05:49:30Z
2023.23
2022-05-23T05:49:35Z
2023.23
2022-05-23T05:49:45Z
2023.71
2022-05-23T05:49:47Z
2024.19
2022-05-23T05:49:59Z
2025.15
2022-05-23T05:50:12Z
2025.64
2022-05-23T05:50:20Z
2026.12
2022-05-23T05:50:31Z
2026.12
2022-05-23T05:50:32Z
2028.04
2022-05-23T05:50:40Z
2028.52
2022-05-23T05:50:47Z
2029.48
2022-05-23T05:50:52Z
2032.36
2022-05-23T05:50:54Z
2030.44
2022-05-23T05:50:55Z
2030.92
2022-05-23T05:50:57Z
2031.4
2022-05-23T05:51:00Z
2031.4
2022-05-23T05:51:10Z
2031.4
2022-05-23T05:51:11Z
2031.4
2022-05-23T05:51:14Z
2030.92
2022-05-23T05:51:26Z
2029.48
2022-05-23T05:51:36Z
2029
2022-05-23T05:51:47Z
2028.52
2022-05-23T05:51:50Z
2031.88
2022-05-23T05:51:55Z
2029.48
2022-05-23T05:51:56Z
2028.04
2022-05-23T05:51:58Z
2030.44
2022-05-23T05:52:00Z
2029.48
2022-05-23T05:52:03Z
2029.48
2022-05-23T05:52:06Z
2029.48
2022-05-23T05:52:17Z
2031.4
2022-05-23T05:52:20Z
2031.88
2022-05-23T05:52:29Z
2033.81
2022-05-23T05:52:38Z
2032.36
2022-05-23T05:52:40Z
2034.29
2022-05-23T05:52:42Z
2035.73
2022-05-23T05:52:49Z
2032.36
2022-05-23T05:52:59Z
2039.09
2022-05-23T05:53:00Z
2039.09
2022-05-23T05:53:01Z
2037.17
2022-05-23T05:53:03Z
2039.57
2022-05-23T05:53:11Z
2041.02
2022-05-23T05:53:14Z
2040.54
2022-05-23T05:53:25Z
2039.09
2022-05-23T05:53:27Z
2041.98
2022-05-23T05:53:38Z
2037.17
2022-05-23T05:53:39Z
2044.38
2022-05-23T05:53:40Z
2041.02
2022-05-23T05:53:41Z
2044.38
2022-05-23T05:53:47Z
2040.54
2022-05-23T05:53:52Z
2043.9
2022-05-23T05:53:53Z
2043.9
2022-05-23T05:53:54Z
2045.34
2022-05-23T05:53:59Z
2043.42
2022-05-23T05:54:01Z
2047.26
2022-05-23T05:54:03Z
2044.86
2022-05-23T05:54:04Z
2048.23
2022-05-23T05:54:13Z
2044.86
2022-05-23T05:54:14Z
2047.26
2022-05-23T05:54:30Z
2049.67
2022-05-23T05:54:37Z
2051.59
2022-05-23T05:54:48Z
2048.23
2022-05-23T05:54:49Z
2053.03
2022-05-23T05:54:50Z
2051.59
2022-05-23T05:55:02Z
2054.47
2022-05-23T05:55:03Z
2050.63
2022-05-23T05:55:08Z
2056.4
2022-05-23T05:55:09Z
2053.03
2022-05-23T05:55:10Z
2054.47
2022-05-23T05:55:21Z
2055.92
2022-05-23T05:55:23Z
2055.92
2022-05-23T05:55:29Z
2057.84
2022-05-23T05:55:32Z
2056.4
2022-05-23T05:55:42Z
2057.84
2022-05-23T05:55:48Z
2056.88
2022-05-23T05:55:56Z
2060.24
2022-05-23T05:56:05Z
2058.8
2022-05-23T05:56:08Z
2062.17
2022-05-23T05:56:16Z
2062.17
2022-05-23T05:56:22Z
2062.17
2022-05-23T05:56:30Z
2064.09
2022-05-23T05:56:32Z
2062.65
2022-05-23T05:56:41Z
2064.09
2022-05-23T05:56:52Z
2066.49
2022-05-23T05:57:04Z
2069.86
2022-05-23T05:57:12Z
2068.41
2022-05-23T05:57:25Z
2070.34
2022-05-23T05:57:27Z
2070.82
2022-05-23T05:57:29Z
2072.74
2022-05-23T05:57:36Z
2072.74
2022-05-23T05:57:44Z
2070.82
2022-05-23T05:57:46Z
2072.74
2022-05-23T05:57:53Z
2073.7
2022-05-23T05:57:57Z
2072.74
2022-05-23T05:58:00Z
2074.18
2022-05-23T05:58:02Z
2074.18
2022-05-23T05:58:12Z
2074.18
2022-05-23T05:58:24Z
2076.1
2022-05-23T05:58:30Z
2074.66
2022-05-23T05:58:33Z
2074.66
2022-05-23T05:58:36Z
2074.66
2022-05-23T05:58:39Z
2077.55
2022-05-23T05:58:43Z
2078.03
2022-05-23T05:58:50Z
2078.03
2022-05-23T05:58:53Z
2079.95
2022-05-23T05:59:05Z
2080.43
2022-05-23T05:59:17Z
2079.95
2022-05-23T05:59:30Z
2080.91
2022-05-23T05:59:58Z
2079.95
2022-05-23T06:00:17Z
2080.43
2022-05-23T06:00:47Z
2082.35
2022-05-23T06:01:06Z
2082.35
2022-05-23T06:01:10Z
2083.31
2022-05-23T06:01:22Z
2083.31
2022-05-23T06:01:29Z
2081.87
2022-05-23T06:01:39Z
2081.39
2022-05-23T06:01:47Z
2081.39
2022-05-23T06:01:50Z
2081.39
2022-05-23T06:01:54Z
2081.39
2022-05-23T06:02:00Z
2081.39
2022-05-23T06:02:02Z
2082.35
2022-05-23T06:02:10Z
2082.83
2022-05-23T06:02:27Z
2082.35
2022-05-23T06:03:03Z
2083.31
2022-05-23T06:03:22Z
2084.28
2022-05-23T06:03:34Z
2085.24
2022-05-23T06:03:44Z
2085.72
2022-05-23T06:03:45Z
2088.12
2022-05-23T06:03:55Z
2088.6
2022-05-23T06:04:00Z
2089.08
2022-05-23T06:04:09Z
2086.2
2022-05-23T06:04:16Z
2092.93
2022-05-23T06:04:17Z
2089.08
2022-05-23T06:04:18Z
2092.45
2022-05-23T06:04:19Z
2087.64
2022-05-23T06:04:20Z
2093.41
2022-05-23T06:04:21Z
2090.52
2022-05-23T06:04:22Z
2093.41
2022-05-23T06:04:33Z
2092.93
2022-05-23T06:04:44Z
2095.33
2022-05-23T06:04:58Z
2095.33
2022-05-23T06:04:59Z
2095.81
2022-05-23T06:05:03Z
2095.81
2022-05-23T06:05:08Z
2097.73
2022-05-23T06:05:17Z
2097.73
2022-05-23T06:05:52Z
2096.77
2022-05-23T06:06:15Z
2096.77
2022-05-23T06:06:27Z
2101.1
2022-05-23T06:06:29Z
2099.18
2022-05-23T06:06:30Z
2100.62
2022-05-23T06:06:43Z
2100.62
2022-05-23T06:06:49Z
2101.58
2022-05-23T06:06:53Z
2103.02
2022-05-23T06:07:04Z
2107.35
2022-05-23T06:07:16Z
2103.02
2022-05-23T06:07:17Z
2106.39
2022-05-23T06:07:23Z
2106.87
2022-05-23T06:07:32Z
2108.31
2022-05-23T06:07:41Z
2107.35
2022-05-23T06:07:53Z
2106.87
2022-05-23T06:08:02Z
2108.79
2022-05-23T06:08:04Z
2109.75
2022-05-23T06:08:15Z
2110.23
2022-05-23T06:08:18Z
2110.23
2022-05-23T06:08:20Z
2110.71
2022-05-23T06:08:33Z
2111.67
2022-05-23T06:08:44Z
2113.12
2022-05-23T06:08:46Z
2114.08
2022-05-23T06:08:58Z
2113.6
2022-05-23T06:09:02Z
2115.04
2022-05-23T06:09:10Z
2115.52
2022-05-23T06:09:16Z
2117.44
2022-05-23T06:09:21Z
2117.44
2022-05-23T06:09:26Z
2117.92
2022-05-23T06:09:38Z
2117.92
2022-05-23T06:09:39Z
2119.84
2022-05-23T06:09:51Z
2120.32
2022-05-23T06:09:58Z
2121.29
2022-05-23T06:10:09Z
2121.77
2022-05-23T06:10:15Z
2121.29
2022-05-23T06:10:18Z
2121.29
2022-05-23T06:10:21Z
2122.73
2022-05-23T06:10:24Z
2122.73
2022-05-23T06:10:40Z
2122.25
2022-05-23T06:11:02Z
2125.13
2022-05-23T06:11:14Z
2125.13
2022-05-23T06:11:15Z
2124.65
2022-05-23T06:11:17Z
2125.61
2022-05-23T06:11:20Z
2124.17
2022-05-23T06:11:26Z
2126.09
2022-05-23T06:11:31Z
2125.61
2022-05-23T06:11:47Z
2125.61
2022-05-23T06:12:00Z
2125.61
2022-05-23T06:12:34Z
2125.61
2022-05-23T06:12:41Z
2125.13
2022-05-23T06:12:54Z
2125.13
2022-05-23T06:12:57Z
2124.17
2022-05-23T06:13:07Z
2123.21
2022-05-23T06:13:15Z
2121.77
2022-05-23T06:13:27Z
2121.77
2022-05-23T06:13:28Z
2121.29
2022-05-23T06:13:35Z
2119.36
2022-05-23T06:13:49Z
2117.92
2022-05-23T06:13:59Z
2116.96
2022-05-23T06:14:10Z
2114.56
2022-05-23T06:14:23Z
2114.56
2022-05-23T06:14:24Z
2114.08
2022-05-23T06:14:35Z
2113.12
2022-05-23T06:14:39Z
2111.19
2022-05-23T06:14:49Z
2113.12
2022-05-23T06:14:53Z
2111.19
2022-05-23T06:14:56Z
2110.23
2022-05-23T06:15:10Z
2107.83
2022-05-23T06:15:23Z
2107.83
2022-05-23T06:15:24Z
2106.39
2022-05-23T06:15:32Z
2108.31
2022-05-23T06:15:34Z
2106.39
2022-05-23T06:15:37Z
2104.94
2022-05-23T06:15:46Z
2103.5
2022-05-23T06:15:52Z
2103.5
2022-05-23T06:15:54Z
2102.54
2022-05-23T06:16:08Z
2101.1
2022-05-23T06:16:13Z
2100.14
2022-05-23T06:16:19Z
2099.18
2022-05-23T06:16:32Z
2097.25
2022-05-23T06:16:44Z
2096.77
2022-05-23T06:16:45Z
2096.29
2022-05-23T06:16:49Z
2095.81
2022-05-23T06:16:53Z
2095.81
2022-05-23T06:16:57Z
2093.89
2022-05-23T06:17:09Z
2093.89
2022-05-23T06:17:10Z
2093.89
2022-05-23T06:17:13Z
2095.33
2022-05-23T06:17:17Z
2095.33
2022-05-23T06:17:20Z
2094.37
2022-05-23T06:17:23Z
2094.37
2022-05-23T06:17:35Z
2092.93
2022-05-23T06:17:40Z
2091.97
2022-05-23T06:17:51Z
2091
2022-05-23T06:17:56Z
2091
2022-05-23T06:18:00Z
2090.04
2022-05-23T06:18:09Z
2089.08
2022-05-23T06:18:19Z
2088.12
2022-05-23T06:18:24Z
2086.68
2022-05-23T06:18:37Z
2085.24
2022-05-23T06:18:50Z
2083.31
2022-05-23T06:18:56Z
2081.87
2022-05-23T06:19:05Z
2080.91
2022-05-23T06:19:19Z
2078.03
2022-05-23T06:19:32Z
2078.03
2022-05-23T06:19:36Z
2076.59
2022-05-23T06:19:46Z
2074.66
2022-05-23T06:20:02Z
2072.74
2022-05-23T06:20:17Z
2071.78
2022-05-23T06:20:22Z
2070.82
2022-05-23T06:20:25Z
2070.82
2022-05-23T06:20:31Z
2070.82
2022-05-23T06:20:46Z
2070.34
2022-05-23T06:20:59Z
2067.93
2022-05-23T06:21:11Z
2067.45
2022-05-23T06:21:23Z
2065.53
2022-05-23T06:21:27Z
2066.97
2022-05-23T06:21:39Z
2067.45
2022-05-23T06:22:12Z
2064.57
2022-05-23T06:22:25Z
2064.57
2022-05-23T06:22:33Z
2066.01
2022-05-23T06:22:42Z
2063.61
2022-05-23T06:22:52Z
2065.05
2022-05-23T06:22:55Z
2065.05
2022-05-23T06:23:02Z
2063.13
2022-05-23T06:23:05Z
2062.65
2022-05-23T06:23:11Z
2062.65
2022-05-23T06:23:23Z
2061.2
2022-05-23T06:23:35Z
2061.2
2022-05-23T06:23:36Z
2059.28
2022-05-23T06:23:49Z
2058.32
2022-05-23T06:24:00Z
2056.88
2022-05-23T06:24:13Z
2054.96
2022-05-23T06:24:24Z
2053.99
2022-05-23T06:24:36Z
2052.55
2022-05-23T06:24:49Z
2052.07
2022-05-23T06:24:55Z
2051.59
2022-05-23T06:24:59Z
2051.11
2022-05-23T06:25:09Z
2050.15
2022-05-23T06:25:12Z
2048.23
2022-05-23T06:25:23Z
2046.3
2022-05-23T06:25:34Z
2044.38
2022-05-23T06:25:45Z
2045.82
2022-05-23T06:25:47Z
2044.38
2022-05-23T06:25:50Z
2042.94
2022-05-23T06:25:51Z
2042.46
2022-05-23T06:25:53Z
2042.46
2022-05-23T06:25:55Z
2042.46
2022-05-23T06:26:00Z
2040.05
2022-05-23T06:26:12Z
2040.05
2022-05-23T06:26:13Z
2038.13
2022-05-23T06:26:26Z
2037.17
2022-05-23T06:26:38Z
2038.61
2022-05-23T06:26:45Z
2037.17
2022-05-23T06:26:48Z
2037.17
2022-05-23T06:27:03Z
2036.69
2022-05-23T06:27:22Z
2034.77
2022-05-23T06:27:30Z
2033.81
2022-05-23T06:27:42Z
2033.33
2022-05-23T06:27:44Z
2033.33
2022-05-23T06:27:47Z
2032.36
2022-05-23T06:27:51Z
2029.48
2022-05-23T06:28:04Z
2029.48
2022-05-23T06:28:09Z
2027.08
2022-05-23T06:28:15Z
2026.12
2022-05-23T06:28:26Z
2026.12
2022-05-23T06:28:29Z
2025.15
2022-05-23T06:28:32Z
2023.23
2022-05-23T06:28:42Z
2023.23
2022-05-23T06:28:46Z
2021.79
2022-05-23T06:28:50Z
2021.79
2022-05-23T06:28:52Z
2021.79
2022-05-23T06:28:55Z
2020.83
2022-05-23T06:29:07Z
2020.35
2022-05-23T06:29:26Z
2019.39
2022-05-23T06:29:44Z
2017.94
2022-05-23T06:29:49Z
2016.5
2022-05-23T06:30:02Z
2017.46
2022-05-23T06:30:15Z
2016.5
2022-05-23T06:30:38Z
2015.54
2022-05-23T06:30:44Z
2015.06
2022-05-23T06:30:49Z
2014.1
2022-05-23T06:30:54Z
2015.06
2022-05-23T06:31:04Z
2015.06
2022-05-23T06:31:05Z
2013.62
2022-05-23T06:31:07Z
2012.66
2022-05-23T06:31:14Z
2011.7
2022-05-23T06:31:18Z
2010.73
2022-05-23T06:31:31Z
2010.73
2022-05-23T06:31:33Z
2009.29
2022-05-23T06:31:40Z
2008.81
2022-05-23T06:31:44Z
2007.85
2022-05-23T06:31:51Z
2004.97
2022-05-23T06:32:02Z
2004.97
2022-05-23T06:32:05Z
2004.49
2022-05-23T06:32:08Z
2004.49
2022-05-23T06:32:10Z
2003.52
2022-05-23T06:32:16Z
2002.08
2022-05-23T06:32:28Z
2003.04
2022-05-23T06:32:31Z
2001.6
2022-05-23T06:32:33Z
1999.2
2022-05-23T06:32:43Z
1999.68
2022-05-23T06:32:46Z
1999.2
2022-05-23T06:32:51Z
1999.2
2022-05-23T06:32:55Z
2000.64
2022-05-23T06:32:58Z
1999.2
2022-05-23T06:33:00Z
2001.12
2022-05-23T06:33:03Z
2001.12
2022-05-23T06:33:13Z
2001.6
2022-05-23T06:33:30Z
1999.2
2022-05-23T06:33:39Z
1999.2
2022-05-23T06:33:42Z
1997.28
2022-05-23T06:33:54Z
1995.83
2022-05-23T06:33:59Z
1995.83
2022-05-23T06:34:03Z
1995.83
2022-05-23T06:34:06Z
1996.8
2022-05-23T06:34:11Z
1996.8
2022-05-23T06:34:14Z
1996.32
2022-05-23T06:34:19Z
1997.28
2022-05-23T06:34:27Z
1995.83
2022-05-23T06:34:32Z
1997.28
2022-05-23T06:34:37Z
1995.83
2022-05-23T06:34:45Z
1994.39
2022-05-23T06:34:53Z
1994.39
2022-05-23T06:35:00Z
1992.47
2022-05-23T06:35:06Z
1991.51
2022-05-23T06:35:14Z
1990.07
2022-05-23T06:35:18Z
1989.59
2022-05-23T06:35:24Z
1989.59
2022-05-23T06:35:28Z
1989.59
2022-05-23T06:35:38Z
1989.1
2022-05-23T06:35:47Z
1988.62
2022-05-23T06:35:53Z
1987.18
2022-05-23T06:36:05Z
1987.18
2022-05-23T06:36:10Z
1986.22
2022-05-23T06:36:13Z
1985.26
2022-05-23T06:36:19Z
1985.26
2022-05-23T06:36:31Z
1985.26
2022-05-23T06:36:35Z
1984.78
2022-05-23T06:36:46Z
1984.3
2022-05-23T06:36:54Z
1983.82
2022-05-23T06:36:57Z
1983.34
2022-05-23T06:37:03Z
1983.34
2022-05-23T06:37:05Z
1983.34
2022-05-23T06:37:09Z
1982.38
2022-05-23T06:37:21Z
1982.38
2022-05-23T06:37:34Z
1982.38
2022-05-23T06:37:39Z
1983.82
2022-05-23T06:37:45Z
1985.26
2022-05-23T06:37:56Z
1985.26
2022-05-23T06:38:01Z
1984.78
2022-05-23T06:38:10Z
1983.82
2022-05-23T06:38:14Z
1983.82
2022-05-23T06:38:16Z
1983.82
2022-05-23T06:38:21Z
1983.82
2022-05-23T06:38:23Z
1983.34
2022-05-23T06:38:27Z
1982.86
2022-05-23T06:38:33Z
1982.86
2022-05-23T06:38:40Z
1982.38
2022-05-23T06:38:46Z
1981.41
2022-05-23T06:38:56Z
1979.97
2022-05-23T06:39:06Z
1979.01
2022-05-23T06:39:14Z
1978.53
2022-05-23T06:39:18Z
1978.53
2022-05-23T06:39:25Z
1978.53
2022-05-23T06:39:27Z
1978.53
2022-05-23T06:39:31Z
1978.05
2022-05-23T06:39:42Z
1979.49
2022-05-23T06:39:46Z
1979.97
2022-05-23T06:39:51Z
1978.53
2022-05-23T06:39:55Z
1978.05
2022-05-23T06:40:05Z
1978.05
2022-05-23T06:40:06Z
1978.05
2022-05-23T06:40:08Z
1977.09
2022-05-23T06:40:18Z
1976.61
2022-05-23T06:40:22Z
1976.13
2022-05-23T06:40:26Z
1975.65
2022-05-23T06:40:37Z
1975.65
2022-05-23T06:40:38Z
1975.17
2022-05-23T06:40:42Z
1975.17
2022-05-23T06:40:46Z
1975.17
2022-05-23T06:40:50Z
1974.69
2022-05-23T06:40:52Z
1975.65
2022-05-23T06:40:55Z
1974.2
2022-05-23T06:40:59Z
1974.69
2022-05-23T06:41:01Z
1973.72
2022-05-23T06:41:06Z
1973.24
2022-05-23T06:41:10Z
1972.76
2022-05-23T06:41:15Z
1971.32
2022-05-23T06:41:19Z
1971.8
2022-05-23T06:41:27Z
1972.76
2022-05-23T06:41:30Z
1973.72
2022-05-23T06:41:34Z
1972.28
2022-05-23T06:41:39Z
1973.72
2022-05-23T06:41:43Z
1973.72
2022-05-23T06:41:48Z
1974.69
2022-05-23T06:41:54Z
1974.69
2022-05-23T06:41:57Z
1974.69
2022-05-23T06:42:04Z
1976.61
2022-05-23T06:42:10Z
1976.13
2022-05-23T06:42:20Z
1976.13
2022-05-23T06:42:22Z
1974.69
2022-05-23T06:42:25Z
1974.69
2022-05-23T06:42:31Z
1973.72
2022-05-23T06:42:39Z
1972.76
2022-05-23T06:42:41Z
1971.32
2022-05-23T06:42:51Z
1969.4
2022-05-23T06:43:04Z
1968.44
2022-05-23T06:43:09Z
1969.4
2022-05-23T06:43:15Z
1968.44
2022-05-23T06:43:16Z
1966.99
2022-05-23T06:43:28Z
1966.99
2022-05-23T06:43:33Z
1966.99
2022-05-23T06:43:39Z
1967.96
2022-05-23T06:43:48Z
1966.51
2022-05-23T06:43:52Z
1966.51
2022-05-23T06:43:57Z
1966.03
2022-05-23T06:44:02Z
1966.03
2022-05-23T06:44:06Z
1966.03
2022-05-23T06:44:10Z
1966.03
2022-05-23T06:44:23Z
1966.03
2022-05-23T06:44:26Z
1965.55
2022-05-23T06:44:29Z
1966.51
2022-05-23T06:44:33Z
1967.48
2022-05-23T06:44:36Z
1967.48
2022-05-23T06:44:39Z
1966.03
2022-05-23T06:44:46Z
1965.55
2022-05-23T06:44:50Z
1965.55
2022-05-23T06:44:53Z
1964.59
2022-05-23T06:44:58Z
1962.67
2022-05-23T06:45:04Z
1962.19
2022-05-23T06:45:06Z
1961.71
2022-05-23T06:45:13Z
1959.78
2022-05-23T06:45:23Z
1959.3
2022-05-23T06:45:27Z
1958.82
2022-05-23T06:45:29Z
1958.34
2022-05-23T06:45:33Z
1957.38
2022-05-23T06:45:41Z
1955.46
2022-05-23T06:45:44Z
1956.42
2022-05-23T06:45:49Z
1954.5
2022-05-23T06:45:54Z
1953.06
2022-05-23T06:46:04Z
1953.06
2022-05-23T06:46:09Z
1950.17
2022-05-23T06:46:20Z
1950.17
2022-05-23T06:46:26Z
1951.61
2022-05-23T06:46:35Z
1949.69
2022-05-23T06:46:38Z
1949.21
2022-05-23T06:46:44Z
1949.21
2022-05-23T06:46:47Z
1947.77
2022-05-23T06:46:52Z
1946.33
2022-05-23T06:47:02Z
1945.36
2022-05-23T06:47:05Z
1944.4
2022-05-23T06:47:16Z
1943.44
2022-05-23T06:47:18Z
1942
2022-05-23T06:47:28Z
1940.56
2022-05-23T06:47:32Z
1941.04
2022-05-23T06:47:35Z
1940.08
2022-05-23T06:47:40Z
1937.67
2022-05-23T06:47:50Z
1937.19
2022-05-23T06:47:54Z
1934.79
2022-05-23T06:48:02Z
1933.83
2022-05-23T06:48:09Z
1932.39
2022-05-23T06:48:17Z
1930.95
2022-05-23T06:48:25Z
1930.46
2022-05-23T06:48:27Z
1929.02
2022-05-23T06:48:35Z
1928.06
2022-05-23T06:48:43Z
1927.58
2022-05-23T06:48:47Z
1925.18
2022-05-23T06:48:58Z
1924.7
2022-05-23T06:49:02Z
1924.22
2022-05-23T06:49:06Z
1923.74
2022-05-23T06:49:09Z
1922.77
2022-05-23T06:49:13Z
1921.81
2022-05-23T06:49:18Z
1921.33
2022-05-23T06:49:21Z
1920.85
2022-05-23T06:49:23Z
1920.37
2022-05-23T06:49:27Z
1918.93
2022-05-23T06:49:35Z
1917.97
2022-05-23T06:49:40Z
1916.53
2022-05-23T06:49:50Z
1915.56
2022-05-23T06:49:54Z
1915.08
2022-05-23T06:49:58Z
1913.64
2022-05-23T06:50:09Z
1913.16
2022-05-23T06:50:12Z
1910.76
2022-05-23T06:50:24Z
1908.35
2022-05-23T06:50:36Z
1907.39
2022-05-23T06:50:40Z
1906.91
2022-05-23T06:50:43Z
1905.47
2022-05-23T06:50:54Z
1905.47
2022-05-23T06:51:13Z
1905.47
2022-05-23T06:51:40Z
1905.47
2022-05-23T06:51:59Z
1907.39
2022-05-23T06:52:21Z
1905.95
2022-05-23T06:52:23Z
1905.47
2022-05-23T06:52:43Z
1905.47
2022-05-23T06:53:03Z
1905.47
2022-05-23T06:53:21Z
1905.47
2022-05-23T06:53:37Z
1906.43
2022-05-23T06:54:01Z
1904.51
2022-05-23T06:54:08Z
1903.55
2022-05-23T06:54:20Z
1903.07
2022-05-23T06:54:42Z
1902.11
2022-05-23T06:54:52Z
1900.18
2022-05-23T06:55:04Z
1897.3
2022-05-23T06:55:16Z
1895.86
2022-05-23T06:55:26Z
1894.9
2022-05-23T06:55:37Z
1892.49
2022-05-23T06:55:49Z
1890.09
2022-05-23T06:56:02Z
1888.65
2022-05-23T06:56:13Z
1888.17
2022-05-23T06:56:17Z
1886.72
2022-05-23T06:56:27Z
1885.28
2022-05-23T06:56:38Z
1883.36
2022-05-23T06:56:48Z
1881.44
2022-05-23T06:57:00Z
1881.44
2022-05-23T06:57:02Z
1880
2022-05-23T06:57:10Z
1877.11
2022-05-23T06:57:25Z
1877.11
2022-05-23T06:57:26Z
1875.67
2022-05-23T06:57:38Z
1875.67
2022-05-23T06:58:01Z
1873.75
2022-05-23T06:58:10Z
1872.79
2022-05-23T06:58:22Z
1871.82
2022-05-23T06:58:26Z
1870.38
2022-05-23T06:58:30Z
1870.38
2022-05-23T06:58:32Z
1868.94
2022-05-23T06:58:42Z
1866.06
2022-05-23T06:58:53Z
1864.13
2022-05-23T06:59:06Z
1860.77
2022-05-23T06:59:19Z
1860.77
2022-05-23T06:59:23Z
1857.89
2022-05-23T06:59:34Z
1856.44
2022-05-23T06:59:42Z
1855.96
2022-05-23T06:59:48Z
1854.04
2022-05-23T06:59:59Z
1854.52
2022-05-23T07:00:01Z
1853.08
2022-05-23T07:00:06Z
1852.12
2022-05-23T07:00:10Z
1850.68
2022-05-23T07:00:17Z
1847.79
2022-05-23T07:00:30Z
1846.35
2022-05-23T07:00:41Z
1843.95
2022-05-23T07:00:53Z
1842.5
2022-05-23T07:00:56Z
1842.5
2022-05-23T07:01:19Z
1841.54
2022-05-23T07:01:31Z
1841.06
2022-05-23T07:01:37Z
1840.1
2022-05-23T07:01:42Z
1838.18
2022-05-23T07:01:56Z
1837.22
2022-05-23T07:01:57Z
1836.74
2022-05-23T07:01:59Z
1835.29
2022-05-23T07:02:11Z
1832.89
2022-05-23T07:02:21Z
1832.41
2022-05-23T07:02:26Z
1830.49
2022-05-23T07:02:38Z
1829.05
2022-05-23T07:02:42Z
1829.05
2022-05-23T07:02:46Z
1827.12
2022-05-23T07:02:57Z
1826.16
2022-05-23T07:03:07Z
1823.76
2022-05-23T07:03:20Z
1823.76
2022-05-23T07:03:21Z
1824.72
2022-05-23T07:03:33Z
1821.84
2022-05-23T07:03:39Z
1821.84
2022-05-23T07:03:40Z
1821.35
2022-05-23T07:03:45Z
1821.35
2022-05-23T07:03:47Z
1818.95
2022-05-23T07:03:59Z
1819.43
2022-05-23T07:04:04Z
1816.07
2022-05-23T07:04:11Z
1816.07
2022-05-23T07:04:12Z
1815.11
2022-05-23T07:04:17Z
1813.66
2022-05-23T07:04:28Z
1813.66
2022-05-23T07:04:31Z
1812.7
2022-05-23T07:04:36Z
1812.7
2022-05-23T07:04:43Z
1810.78
2022-05-23T07:04:46Z
1808.38
2022-05-23T07:04:58Z
1806.94
2022-05-23T07:05:09Z
1805.97
2022-05-23T07:05:11Z
1805.49
2022-05-23T07:05:13Z
1804.53
2022-05-23T07:05:24Z
1803.57
2022-05-23T07:05:27Z
1801.17
2022-05-23T07:05:41Z
1799.73
2022-05-23T07:05:52Z
1798.76
2022-05-23T07:05:57Z
1797.8
2022-05-23T07:06:03Z
1797.8
2022-05-23T07:06:06Z
1796.84
2022-05-23T07:06:11Z
1795.88
2022-05-23T07:06:23Z
1793.96
2022-05-23T07:06:35Z
1793.48
2022-05-23T07:06:37Z
1792.03
2022-05-23T07:06:42Z
1792.03
2022-05-23T07:06:51Z
1791.07
2022-05-23T07:06:56Z
1791.07
2022-05-23T07:07:02Z
1790.11
2022-05-23T07:07:05Z
1789.63
2022-05-23T07:07:09Z
1788.19
2022-05-23T07:07:22Z
1787.23
2022-05-23T07:07:33Z
1786.27
2022-05-23T07:07:36Z
1784.82
2022-05-23T07:07:49Z
1784.82
2022-05-23T07:07:52Z
1784.34
2022-05-23T07:08:00Z
1784.34
2022-05-23T07:08:03Z
1783.86
2022-05-23T07:08:10Z
1783.38
2022-05-23T07:08:14Z
1782.42
2022-05-23T07:08:27Z
1781.46
2022-05-23T07:08:36Z
1780.98
2022-05-23T07:08:41Z
1779.06
2022-05-23T07:08:47Z
1778.1
2022-05-23T07:08:58Z
1777.61
2022-05-23T07:09:10Z
1776.17
2022-05-23T07:09:22Z
1775.69
2022-05-23T07:09:24Z
1774.25
2022-05-23T07:09:35Z
1774.25
2022-05-23T07:09:50Z
1774.25
2022-05-23T07:10:11Z
1774.25
2022-05-23T07:10:14Z
1772.81
2022-05-23T07:10:19Z
1772.33
2022-05-23T07:10:24Z
1772.33
2022-05-23T07:10:34Z
1771.85
2022-05-23T07:10:37Z
1771.85
2022-05-23T07:10:46Z
1771.37
2022-05-23T07:10:52Z
1769.44
2022-05-23T07:11:04Z
1767.04
2022-05-23T07:11:16Z
1765.6
2022-05-23T07:11:27Z
1763.68
2022-05-23T07:11:41Z
1762.23
2022-05-23T07:11:52Z
1760.79
2022-05-23T07:12:05Z
1760.31
2022-05-23T07:12:06Z
1757.91
2022-05-23T07:12:20Z
1756.47
2022-05-23T07:12:31Z
1754.06
2022-05-23T07:12:42Z
1754.06
2022-05-23T07:12:44Z
1753.58
2022-05-23T07:12:49Z
1752.62
2022-05-23T07:12:55Z
1751.66
2022-05-23T07:13:01Z
1750.7
2022-05-23T07:13:13Z
1747.81
2022-05-23T07:13:26Z
1746.37
2022-05-23T07:13:33Z
1744.45
2022-05-23T07:13:46Z
1743.49
2022-05-23T07:13:52Z
1742.05
2022-05-23T07:13:59Z
1740.12
2022-05-23T07:14:07Z
1739.16
2022-05-23T07:14:21Z
1738.2
2022-05-23T07:14:26Z
1736.28
2022-05-23T07:14:39Z
1735.8
2022-05-23T07:14:58Z
1735.8
2022-05-23T07:15:24Z
1735.32
2022-05-23T07:15:52Z
1735.32
2022-05-23T07:16:00Z
1732.43
2022-05-23T07:16:14Z
1730.99
2022-05-23T07:16:24Z
1729.55
2022-05-23T07:16:31Z
1729.07
2022-05-23T07:16:35Z
1726.18
2022-05-23T07:16:50Z
1726.18
2022-05-23T07:16:51Z
1723.3
2022-05-23T07:17:04Z
1722.34
2022-05-23T07:17:10Z
1718.49
2022-05-23T07:17:23Z
1718.49
2022-05-23T07:17:26Z
1716.09
2022-05-23T07:17:39Z
1715.61
2022-05-23T07:17:41Z
1714.17
2022-05-23T07:17:49Z
1712.25
2022-05-23T07:17:59Z
1709.36
2022-05-23T07:18:10Z
1706.96
2022-05-23T07:18:22Z
1705.04
2022-05-23T07:18:35Z
1704.55
2022-05-23T07:18:36Z
1703.11
2022-05-23T07:18:48Z
1701.19
2022-05-23T07:18:59Z
1699.75
2022-05-23T07:19:10Z
1698.31
2022-05-23T07:19:21Z
1697.83
2022-05-23T07:19:24Z
1694.94
2022-05-23T07:19:35Z
1693.98
2022-05-23T07:19:40Z
1691.1
2022-05-23T07:19:55Z
1688.69
2022-05-23T07:20:07Z
1686.29
2022-05-23T07:20:21Z
1684.37
2022-05-23T07:20:37Z
1682.93
2022-05-23T07:20:50Z
1680.04
2022-05-23T07:21:05Z
1680.52
2022-05-23T07:21:18Z
1679.08
2022-05-23T07:21:39Z
1679.08
2022-05-23T07:22:02Z
1679.08
2022-05-23T07:22:22Z
1679.08
2022-05-23T07:22:54Z
1678.6
2022-05-23T07:23:26Z
1678.6
2022-05-23T07:24:01Z
1678.6
2022-05-23T07:24:26Z
1679.56
2022-05-23T07:24:44Z
1678.6
2022-05-23T07:25:05Z
1678.6
2022-05-23T07:25:45Z
1678.6
2022-05-23T07:26:15Z
1678.6
2022-05-23T07:26:45Z
1678.12
2022-05-23T07:27:05Z
1676.2
2022-05-23T07:27:19Z
1673.79
2022-05-23T07:27:33Z
1671.39
2022-05-23T07:27:46Z
1670.43
2022-05-23T07:28:00Z
1668.99
2022-05-23T07:28:12Z
1667.06
2022-05-23T07:28:23Z
1665.62
2022-05-23T07:28:37Z
1664.66
2022-05-23T07:28:50Z
1664.66
2022-05-23T07:28:51Z
1662.26
2022-05-23T07:29:04Z
1659.37
2022-05-23T07:29:17Z
1657.93
2022-05-23T07:29:30Z
1655.53
2022-05-23T07:29:44Z
1653.6
2022-05-23T07:29:56Z
1651.68
2022-05-23T07:30:07Z
1651.2
2022-05-23T07:30:13Z
1649.76
2022-05-23T07:30:25Z
1648.8
2022-05-23T07:30:36Z
1648.8
2022-05-23T07:30:37Z
1647.36
2022-05-23T07:30:42Z
1645.43
2022-05-23T07:30:56Z
1643.03
2022-05-23T07:31:08Z
1641.11
2022-05-23T07:31:20Z
1638.7
2022-05-23T07:31:32Z
1637.74
2022-05-23T07:31:35Z
1636.78
2022-05-23T07:31:44Z
1636.3
2022-05-23T07:31:47Z
1635.34
2022-05-23T07:31:53Z
1635.34
2022-05-23T07:31:58Z
1633.9
2022-05-23T07:32:07Z
1632.94
2022-05-23T07:32:17Z
1631.98
2022-05-23T07:32:28Z
1631.49
2022-05-23T07:32:34Z
1631.01
2022-05-23T07:32:39Z
1630.05
2022-05-23T07:32:45Z
1629.57
2022-05-23T07:32:53Z
1628.61
2022-05-23T07:33:01Z
1627.65
2022-05-23T07:33:07Z
1626.69
2022-05-23T07:33:17Z
1626.21
2022-05-23T07:33:28Z
1626.21
2022-05-23T07:33:29Z
1625.73
2022-05-23T07:33:40Z
1625.73
2022-05-23T07:33:51Z
1626.21
2022-05-23T07:34:02Z
1625.73
2022-05-23T07:34:15Z
1625.73
2022-05-23T07:34:24Z
1626.21
2022-05-23T07:34:29Z
1626.21
2022-05-23T07:34:33Z
1626.69
2022-05-23T07:34:45Z
1627.17
2022-05-23T07:35:13Z
1627.17
2022-05-23T07:35:32Z
1627.17
2022-05-23T07:35:43Z
1625.73
2022-05-23T07:35:46Z
1625.73
2022-05-23T07:35:50Z
1625.73
2022-05-23T07:35:57Z
1625.25
2022-05-23T07:36:10Z
1624.28
2022-05-23T07:36:24Z
1624.28
2022-05-23T07:36:27Z
1623.32
2022-05-23T07:36:35Z
1621.4
2022-05-23T07:36:47Z
1621.4
2022-05-23T07:36:50Z
1620.44
2022-05-23T07:36:54Z
1619
2022-05-23T07:37:07Z
1618.52
2022-05-23T07:37:12Z
1617.56
2022-05-23T07:37:22Z
1617.07
2022-05-23T07:37:25Z
1616.11
2022-05-23T07:37:33Z
1614.67
2022-05-23T07:37:38Z
1614.67
2022-05-23T07:37:40Z
1614.67
2022-05-23T07:37:42Z
1614.19
2022-05-23T07:37:55Z
1613.71
2022-05-23T07:38:01Z
1612.75
2022-05-23T07:38:04Z
1612.27
2022-05-23T07:38:11Z
1611.79
2022-05-23T07:38:15Z
1611.31
2022-05-23T07:38:22Z
1610.83
2022-05-23T07:38:28Z
1610.35
2022-05-23T07:38:33Z
1610.35
2022-05-23T07:38:38Z
1610.35
2022-05-23T07:38:42Z
1609.38
2022-05-23T07:38:53Z
1608.9
2022-05-23T07:38:58Z
1607.94
2022-05-23T07:39:07Z
1606.5
2022-05-23T07:39:19Z
1605.06
2022-05-23T07:39:30Z
1604.58
2022-05-23T07:39:32Z
1604.1
2022-05-23T07:39:35Z
1602.17
2022-05-23T07:39:48Z
1602.17
2022-05-23T07:39:49Z
1600.73
2022-05-23T07:39:54Z
1598.33
2022-05-23T07:40:08Z
1596.89
2022-05-23T07:40:20Z
1594.48
2022-05-23T07:40:33Z
1593.52
2022-05-23T07:40:40Z
1593.52
2022-05-23T07:40:44Z
1591.12
2022-05-23T07:40:57Z
1589.2
2022-05-23T07:41:09Z
1588.72
2022-05-23T07:41:11Z
1586.79
2022-05-23T07:41:24Z
1585.35
2022-05-23T07:41:37Z
1583.43
2022-05-23T07:41:50Z
1580.54
2022-05-23T07:42:03Z
1580.06
2022-05-23T07:42:08Z
1578.62
2022-05-23T07:42:13Z
1577.18
2022-05-23T07:42:20Z
1575.74
2022-05-23T07:42:37Z
1575.26
2022-05-23T07:43:06Z
1575.26
2022-05-23T07:43:14Z
1573.33
2022-05-23T07:43:27Z
1572.37
2022-05-23T07:43:32Z
1571.89
2022-05-23T07:43:37Z
1569.97
2022-05-23T07:43:51Z
1567.57
2022-05-23T07:44:04Z
1566.12
2022-05-23T07:44:17Z
1563.72
2022-05-23T07:44:30Z
1563.24
2022-05-23T07:44:33Z
1560.36
2022-05-23T07:44:47Z
1559.4
2022-05-23T07:44:56Z
1557.95
2022-05-23T07:45:03Z
1556.03
2022-05-23T07:45:14Z
1554.11
2022-05-23T07:45:26Z
1552.19
2022-05-23T07:45:38Z
1550.74
2022-05-23T07:45:50Z
1549.78
2022-05-23T07:45:56Z
1549.3
2022-05-23T07:46:00Z
1546.9
2022-05-23T07:46:13Z
1546.9
2022-05-23T07:46:15Z
1544.5
2022-05-23T07:46:27Z
1542.57
2022-05-23T07:46:38Z
1540.65
2022-05-23T07:46:49Z
1538.73
2022-05-23T07:46:57Z
1538.25
2022-05-23T07:47:01Z
1536.8
2022-05-23T07:47:08Z
1534.88
2022-05-23T07:47:19Z
1533.92
2022-05-23T07:47:27Z
1531.04
2022-05-23T07:47:42Z
1530.56
2022-05-23T07:47:46Z
1528.63
2022-05-23T07:47:59Z
1527.67
2022-05-23T07:48:04Z
1526.71
2022-05-23T07:48:13Z
1524.31
2022-05-23T07:48:27Z
1523.35
2022-05-23T07:48:34Z
1521.9
2022-05-23T07:48:43Z
1520.46
2022-05-23T07:48:49Z
1517.58
2022-05-23T07:49:05Z
1515.66
2022-05-23T07:49:17Z
1513.73
2022-05-23T07:49:31Z
1511.33
2022-05-23T07:49:43Z
1508.45
2022-05-23T07:49:57Z
1506.04
2022-05-23T07:50:10Z
1503.64
2022-05-23T07:50:24Z
1501.72
2022-05-23T07:50:36Z
1499.79
2022-05-23T07:50:44Z
1497.39
2022-05-23T07:50:57Z
1495.47
2022-05-23T07:51:08Z
1493.06
2022-05-23T07:51:21Z
1491.14
2022-05-23T07:51:32Z
1489.22
2022-05-23T07:51:43Z
1486.82
2022-05-23T07:51:56Z
1484.41
2022-05-23T07:52:09Z
1482.01
2022-05-23T07:52:22Z
1481.05
2022-05-23T07:52:33Z
1480.09
2022-05-23T07:52:38Z
1479.13
2022-05-23T07:52:41Z
1477.2
2022-05-23T07:52:55Z
1475.76
2022-05-23T07:53:08Z
1473.84
2022-05-23T07:53:21Z
1471.92
2022-05-23T07:53:34Z
1470.47
2022-05-23T07:53:46Z
1468.07
2022-05-23T07:54:00Z
1466.63
2022-05-23T07:54:10Z
1465.19
2022-05-23T07:54:19Z
1463.74
2022-05-23T07:54:30Z
1461.82
2022-05-23T07:54:43Z
1458.94
2022-05-23T07:54:57Z
1457.02
2022-05-23T07:55:10Z
1455.09
2022-05-23T07:55:22Z
1453.17
2022-05-23T07:55:35Z
1451.25
2022-05-23T07:55:48Z
1448.84
2022-05-23T07:56:01Z
1448.36
2022-05-23T07:56:13Z
1447.4
2022-05-23T07:56:25Z
1447.4
2022-05-23T07:56:30Z
1445.96
2022-05-23T07:56:44Z
1445.96
2022-05-23T07:56:57Z
1444.52
2022-05-23T07:57:16Z
1444.52
2022-05-23T07:57:24Z
1445.96
2022-05-23T07:57:26Z
1446.44
2022-05-23T07:57:44Z
1445.96
2022-05-23T07:57:48Z
1445.48
2022-05-23T07:58:04Z
1445.48
2022-05-23T07:58:33Z
1445.48
2022-05-23T07:59:04Z
1445.48
2022-05-23T07:59:28Z
1444.04
2022-05-23T07:59:42Z
1446.44
2022-05-23T07:59:44Z
1445
2022-05-23T07:59:47Z
1445.48
2022-05-23T08:00:03Z
1446.92
2022-05-23T08:00:08Z
1445.96
2022-05-23T08:00:34Z
1445.48
2022-05-23T08:01:10Z
1445.48
2022-05-23T08:01:48Z
1445.48
2022-05-23T08:02:16Z
1445.48
2022-05-23T08:02:47Z
1445
2022-05-23T08:03:26Z
1444.52
2022-05-23T08:03:53Z
1444.52
2022-05-23T08:04:22Z
1444.52
2022-05-23T08:04:52Z
1445
2022-05-23T08:05:12Z
1445
2022-05-23T08:05:37Z
1445
2022-05-23T08:05:56Z
1443.56
2022-05-23T08:06:05Z
1443.56
2022-05-23T08:06:07Z
1443.56
2022-05-23T08:06:09Z
1443.08
2022-05-23T08:06:15Z
1443.08
2022-05-23T08:06:26Z
1443.08
2022-05-23T08:06:29Z
1442.11
2022-05-23T08:06:45Z
1443.08
2022-05-23T08:06:57Z
1439.71
2022-05-23T08:07:01Z
1443.08
2022-05-23T08:07:02Z
1443.08
2022-05-23T08:07:03Z
1446.44
2022-05-23T08:07:15Z
1444.04
2022-05-23T08:07:16Z
1443.08
2022-05-23T08:07:18Z
1442.11
2022-05-23T08:07:39Z
1440.67
2022-05-23T08:07:51Z
1440.19
2022-05-23T08:08:06Z
1440.19
2022-05-23T08:08:07Z
1439.71
2022-05-23T08:08:22Z
1439.23
2022-05-23T08:08:37Z
1440.67
2022-05-23T08:08:51Z
1440.19
2022-05-23T08:09:03Z
1440.19
2022-05-23T08:09:15Z
1440.19
2022-05-23T08:09:46Z
1438.75
2022-05-23T08:11:15Z
1437.79
2022-05-23T08:11:31Z
1437.31
2022-05-23T08:12:02Z
1436.83
2022-05-23T08:12:38Z
1436.83
2022-05-23T08:13:11Z
1436.35
2022-05-23T08:13:56Z
1436.35
2022-05-23T08:14:31Z
1437.79
2022-05-23T08:14:55Z
1436.83
2022-05-23T08:14:57Z
1436.83
2022-05-23T08:15:10Z
1435.87
2022-05-23T08:15:39Z
1435.87
2022-05-23T08:16:10Z
1435.39
2022-05-23T08:16:42Z
1435.39
2022-05-23T08:17:07Z
1434.42
2022-05-23T08:17:29Z
1434.42
2022-05-23T08:17:53Z
1434.42
2022-05-23T08:18:19Z
1434.42
2022-05-23T08:18:44Z
1434.42
2022-05-23T08:19:11Z
1434.42
2022-05-23T08:19:40Z
1434.42
2022-05-23T08:19:52Z
1434.42
2022-05-23T08:20:27Z
1434.42
2022-05-23T08:21:04Z
1434.42
2022-05-23T08:21:42Z
1434.42
2022-05-23T08:22:00Z
1434.42
2022-05-23T08:22:27Z
1434.42
2022-05-23T08:22:49Z
1434.42
2022-05-23T08:22:54Z
1434.42
2022-05-23T08:23:06Z
1434.42
2022-05-23T08:23:17Z
1434.42
2022-05-23T08:23:25Z
1434.42
2022-05-23T08:23:30Z
1432.98
2022-05-23T08:23:44Z
1432.98
2022-05-23T08:23:45Z
1432.98
2022-05-23T08:23:58Z
1434.91
2022-05-23T08:24:09Z
1434.91
2022-05-23T08:24:10Z
1435.87
2022-05-23T08:24:17Z
1437.79
2022-05-23T08:24:29Z
1439.71
2022-05-23T08:24:40Z
1441.63
2022-05-23T08:24:52Z
1443.08
2022-05-23T08:25:03Z
1443.08
2022-05-23T08:25:32Z
1442.6
2022-05-23T08:25:52Z
1442.6
2022-05-23T08:26:07Z
1441.63
2022-05-23T08:26:16Z
1441.63
2022-05-23T08:26:28Z
1442.6
2022-05-23T08:26:31Z
1442.6
2022-05-23T08:26:33Z
1444.04
2022-05-23T08:26:44Z
1444.04
2022-05-23T08:26:59Z
1445
2022-05-23T08:27:06Z
1445.48
2022-05-23T08:27:14Z
1446.44
2022-05-23T08:27:26Z
1447.88
2022-05-23T08:27:38Z
1448.36
2022-05-23T08:27:51Z
1450.29
2022-05-23T08:28:01Z
1450.29
2022-05-23T08:28:05Z
1450.77
2022-05-23T08:28:17Z
1451.73
2022-05-23T08:28:27Z
1452.21
2022-05-23T08:28:32Z
1452.69
2022-05-23T08:28:42Z
1453.17
2022-05-23T08:28:54Z
1453.65
2022-05-23T08:29:07Z
1454.13
2022-05-23T08:29:19Z
1454.13
2022-05-23T08:29:32Z
1455.09
2022-05-23T08:29:41Z
1456.53
2022-05-23T08:29:57Z
1457.5
2022-05-23T08:30:09Z
1457.5
2022-05-23T08:30:11Z
1459.9
2022-05-23T08:30:24Z
1459.9
2022-05-23T08:30:36Z
1461.82
2022-05-23T08:30:48Z
1461.82
2022-05-23T08:30:50Z
1462.3
2022-05-23T08:30:55Z
1463.26
2022-05-23T08:31:07Z
1464.23
2022-05-23T08:31:18Z
1465.19
2022-05-23T08:31:29Z
1465.67
2022-05-23T08:31:36Z
1466.63
2022-05-23T08:31:44Z
1467.11
2022-05-23T08:31:48Z
1467.59
2022-05-23T08:31:55Z
1468.07
2022-05-23T08:31:59Z
1468.07
2022-05-23T08:32:03Z
1469.03
2022-05-23T08:32:15Z
1469.03
2022-05-23T08:32:30Z
1469.03
2022-05-23T08:32:34Z
1469.03
2022-05-23T08:32:44Z
1469.03
2022-05-23T08:32:49Z
1469.03
2022-05-23T08:33:00Z
1468.07
2022-05-23T08:33:11Z
1468.07
2022-05-23T08:33:12Z
1468.07
2022-05-23T08:33:15Z
1468.07
2022-05-23T08:33:29Z
1469.03
2022-05-23T08:33:36Z
1469.03
2022-05-23T08:33:41Z
1467.59
2022-05-23T08:33:45Z
1469.03
2022-05-23T08:33:47Z
1469.99
2022-05-23T08:33:54Z
1468.55
2022-05-23T08:33:56Z
1468.55
2022-05-23T08:33:58Z
1466.63
2022-05-23T08:34:10Z
1466.15
2022-05-23T08:34:37Z
1466.15
2022-05-23T08:34:52Z
1465.19
2022-05-23T08:35:03Z
1463.26
2022-05-23T08:35:12Z
1461.82
2022-05-23T08:35:21Z
1461.34
2022-05-23T08:35:27Z
1460.38
2022-05-23T08:35:32Z
1459.9
2022-05-23T08:35:36Z
1457.98
2022-05-23T08:35:45Z
1457.98
2022-05-23T08:35:52Z
1457.02
2022-05-23T08:35:56Z
1456.53
2022-05-23T08:36:06Z
1456.05
2022-05-23T08:36:15Z
1456.05
2022-05-23T08:36:19Z
1455.57
2022-05-23T08:36:23Z
1455.09
2022-05-23T08:36:35Z
1455.09
2022-05-23T08:36:38Z
1455.09
2022-05-23T08:36:42Z
1455.09
2022-05-23T08:36:48Z
1454.13
2022-05-23T08:36:50Z
1453.17
2022-05-23T08:37:00Z
1452.21
2022-05-23T08:37:05Z
1453.17
2022-05-23T08:37:16Z
1453.17
2022-05-23T08:37:17Z
1453.17
2022-05-23T08:37:24Z
1451.73
2022-05-23T08:37:26Z
1451.73
2022-05-23T08:37:36Z
1451.25
2022-05-23T08:37:38Z
1450.29
2022-05-23T08:37:45Z
1449.32
2022-05-23T08:37:49Z
1447.88
2022-05-23T08:38:01Z
1447.4
2022-05-23T08:38:06Z
1446.92
2022-05-23T08:38:10Z
1446.44
2022-05-23T08:38:26Z
1447.4
2022-05-23T08:39:02Z
1447.4
2022-05-23T08:39:11Z
1446.92
2022-05-23T08:39:17Z
1447.4
2022-05-23T08:39:24Z
1447.88
2022-05-23T08:39:31Z
1448.36
2022-05-23T08:39:35Z
1449.32
2022-05-23T08:39:41Z
1450.77
2022-05-23T08:39:45Z
1449.81
2022-05-23T08:39:49Z
1451.25
2022-05-23T08:39:52Z
1453.17
2022-05-23T08:40:02Z
1454.13
2022-05-23T08:40:13Z
1454.13
2022-05-23T08:40:14Z
1454.61
2022-05-23T08:40:17Z
1455.57
2022-05-23T08:40:26Z
1456.05
2022-05-23T08:40:37Z
1456.53
2022-05-23T08:40:40Z
1457.02
2022-05-23T08:40:44Z
1457.02
2022-05-23T08:40:48Z
1458.46
2022-05-23T08:40:54Z
1458.46
2022-05-23T08:40:57Z
1458.46
2022-05-23T08:41:03Z
1457.5
2022-05-23T08:41:08Z
1457.5
2022-05-23T08:41:14Z
1458.46
2022-05-23T08:41:23Z
1458.46
2022-05-23T08:41:24Z
1459.42
2022-05-23T08:41:30Z
1461.34
2022-05-23T08:41:40Z
1460.38
2022-05-23T08:41:43Z
1460.86
2022-05-23T08:41:48Z
1459.9
2022-05-23T08:41:53Z
1459.9
2022-05-23T08:41:56Z
1461.82
2022-05-23T08:41:58Z
1460.86
2022-05-23T08:42:04Z
1462.78
2022-05-23T08:42:07Z
1462.78
2022-05-23T08:42:09Z
1463.26
2022-05-23T08:42:13Z
1463.74
2022-05-23T08:42:16Z
1462.78
2022-05-23T08:42:20Z
1464.71
2022-05-23T08:42:26Z
1466.15
2022-05-23T08:42:38Z
1467.59
2022-05-23T08:42:41Z
1467.59
2022-05-23T08:42:46Z
1466.63
2022-05-23T08:42:49Z
1468.07
2022-05-23T08:42:53Z
1467.59
2022-05-23T08:42:54Z
1468.55
2022-05-23T08:42:58Z
1469.03
2022-05-23T08:43:03Z
1469.51
2022-05-23T08:43:08Z
1470.47
2022-05-23T08:43:19Z
1471.44
2022-05-23T08:43:20Z
1469.03
2022-05-23T08:43:31Z
1470.47
2022-05-23T08:43:36Z
1470.47
2022-05-23T08:44:04Z
1470.47
2022-05-23T08:44:47Z
1470.47
2022-05-23T08:45:04Z
1469.51
2022-05-23T08:45:14Z
1469.03
2022-05-23T08:45:20Z
1468.55
2022-05-23T08:45:30Z
1470.47
2022-05-23T08:45:32Z
1470.47
2022-05-23T08:45:44Z
1471.44
2022-05-23T08:45:52Z
1471.92
2022-05-23T08:45:59Z
1471.92
2022-05-23T08:46:13Z
1471.92
2022-05-23T08:46:25Z
1470.47
2022-05-23T08:46:26Z
1469.51
2022-05-23T08:46:35Z
1469.03
2022-05-23T08:46:39Z
1469.03
2022-05-23T08:46:43Z
1468.55
2022-05-23T08:46:48Z
1468.07
2022-05-23T08:46:52Z
1468.07
2022-05-23T08:46:57Z
1467.59
2022-05-23T08:47:04Z
1467.11
2022-05-23T08:47:11Z
1467.11
2022-05-23T08:47:15Z
1465.19
2022-05-23T08:47:26Z
1463.74
2022-05-23T08:47:35Z
1463.26
2022-05-23T08:47:37Z
1461.82
2022-05-23T08:47:49Z
1460.38
2022-05-23T08:47:58Z
1458.46
2022-05-23T08:48:13Z
1457.02
2022-05-23T08:48:24Z
1456.05
2022-05-23T08:48:28Z
1456.05
2022-05-23T08:48:32Z
1455.57
2022-05-23T08:48:38Z
1454.13
2022-05-23T08:48:46Z
1453.17
2022-05-23T08:48:58Z
1453.17
2022-05-23T08:49:01Z
1452.21
2022-05-23T08:49:09Z
1453.17
2022-05-23T08:49:16Z
1453.17
2022-05-23T08:49:20Z
1451.73
2022-05-23T08:49:27Z
1450.77
2022-05-23T08:49:36Z
1449.32
2022-05-23T08:49:41Z
1447.88
2022-05-23T08:49:53Z
1447.88
2022-05-23T08:50:00Z
1446.92
2022-05-23T08:50:07Z
1445.48
2022-05-23T08:50:18Z
1444.04
2022-05-23T08:50:32Z
1440.67
2022-05-23T08:50:44Z
1440.67
2022-05-23T08:50:50Z
1438.75
2022-05-23T08:50:58Z
1438.75
2022-05-23T08:51:03Z
1436.35
2022-05-23T08:51:15Z
1434.42
2022-05-23T08:51:29Z
1432.02
2022-05-23T08:51:42Z
1431.06
2022-05-23T08:51:54Z
1429.14
2022-05-23T08:52:07Z
1429.62
2022-05-23T08:52:16Z
1429.62
2022-05-23T08:52:21Z
1430.58
2022-05-23T08:52:23Z
1431.54
2022-05-23T08:52:30Z
1432.02
2022-05-23T08:52:37Z
1433.46
2022-05-23T08:52:39Z
1432.02
2022-05-23T08:52:42Z
1433.94
2022-05-23T08:52:44Z
1432.98
2022-05-23T08:52:49Z
1434.42
2022-05-23T08:52:52Z
1434.42
2022-05-23T08:52:58Z
1436.83
2022-05-23T08:53:02Z
1436.35
2022-05-23T08:53:05Z
1435.87
2022-05-23T08:53:09Z
1436.35
2022-05-23T08:53:12Z
1436.83
2022-05-23T08:53:22Z
1436.83
2022-05-23T08:53:26Z
1436.83
2022-05-23T08:53:29Z
1437.79
2022-05-23T08:53:33Z
1438.27
2022-05-23T08:53:44Z
1439.23
2022-05-23T08:53:53Z
1439.71
2022-05-23T08:53:56Z
1439.71
2022-05-23T08:53:59Z
1440.19
2022-05-23T08:54:03Z
1440.67
2022-05-23T08:54:10Z
1442.11
2022-05-23T08:54:18Z
1442.6
2022-05-23T08:54:24Z
1443.08
2022-05-23T08:54:28Z
1443.08
2022-05-23T08:54:37Z
1443.08
2022-05-23T08:54:39Z
1443.08
2022-05-23T08:54:50Z
1441.63
2022-05-23T08:54:55Z
1439.71
2022-05-23T08:55:00Z
1439.71
2022-05-23T08:55:05Z
1439.23
2022-05-23T08:55:15Z
1439.23
2022-05-23T08:55:16Z
1437.79
2022-05-23T08:55:27Z
1437.79
2022-05-23T08:55:30Z
1437.31
2022-05-23T08:55:36Z
1439.23
2022-05-23T08:55:48Z
1439.23
2022-05-23T08:55:51Z
1440.19
2022-05-23T08:55:55Z
1441.63
2022-05-23T08:55:59Z
1443.56
2022-05-23T08:56:05Z
1441.15
2022-05-23T08:56:07Z
1442.6
2022-05-23T08:56:13Z
1442.6
2022-05-23T08:56:16Z
1444.52
2022-05-23T08:56:28Z
1446.44
2022-05-23T08:56:33Z
1446.44
2022-05-23T08:56:36Z
1446.44
2022-05-23T08:56:40Z
1446.44
2022-05-23T08:56:43Z
1446.44
2022-05-23T08:56:46Z
1448.36
2022-05-23T08:56:55Z
1448.84
2022-05-23T08:57:04Z
1449.81
2022-05-23T08:57:09Z
1451.25
2022-05-23T08:57:16Z
1451.25
2022-05-23T08:57:24Z
1452.69
2022-05-23T08:57:35Z
1451.25
2022-05-23T08:57:39Z
1455.57
2022-05-23T08:57:40Z
1453.17
2022-05-23T08:57:41Z
1453.65
2022-05-23T08:57:50Z
1455.57
2022-05-23T08:57:53Z
1455.09
2022-05-23T08:57:54Z
1456.05
2022-05-23T08:57:57Z
1456.05
2022-05-23T08:58:01Z
1457.02
2022-05-23T08:58:06Z
1457.02
2022-05-23T08:58:17Z
1457.5
2022-05-23T08:58:27Z
1459.9
2022-05-23T08:58:38Z
1459.9
2022-05-23T08:58:43Z
1459.9
2022-05-23T08:58:54Z
1459.9
2022-05-23T08:59:01Z
1459.9
2022-05-23T08:59:07Z
1457.98
2022-05-23T08:59:14Z
1459.9
2022-05-23T08:59:18Z
1458.46
2022-05-23T08:59:20Z
1458.46
2022-05-23T08:59:31Z
1459.9
2022-05-23T08:59:39Z
1459.9
2022-05-23T08:59:41Z
1458.94
2022-05-23T08:59:48Z
1460.38
2022-05-23T08:59:59Z
1460.86
2022-05-23T09:00:05Z
1460.86
2022-05-23T09:00:17Z
1462.3
2022-05-23T09:00:23Z
1462.3
2022-05-23T09:00:24Z
1462.78
2022-05-23T09:00:35Z
1462.78
2022-05-23T09:00:37Z
1463.74
2022-05-23T09:00:42Z
1463.74
2022-05-23T09:00:47Z
1464.71
2022-05-23T09:00:58Z
1465.19
2022-05-23T09:01:08Z
1464.23
2022-05-23T09:01:19Z
1465.67
2022-05-23T09:01:24Z
1465.19
2022-05-23T09:01:35Z
1466.15
2022-05-23T09:01:40Z
1466.15
2022-05-23T09:01:44Z
1466.15
2022-05-23T09:01:47Z
1467.11
2022-05-23T09:01:59Z
1465.67
2022-05-23T09:02:06Z
1465.67
2022-05-23T09:02:10Z
1468.55
2022-05-23T09:02:12Z
1468.55
2022-05-23T09:02:20Z
1470.95
2022-05-23T09:02:24Z
1469.99
2022-05-23T09:02:27Z
1472.88
2022-05-23T09:02:31Z
1471.44
2022-05-23T09:02:32Z
1470.95
2022-05-23T09:02:35Z
1471.92
2022-05-23T09:02:40Z
1471.44
2022-05-23T09:02:43Z
1471.44
2022-05-23T09:02:55Z
1472.88
2022-05-23T09:03:04Z
1472.88
2022-05-23T09:03:39Z
1472.88
2022-05-23T09:04:03Z
1472.88
2022-05-23T09:04:10Z
1473.84
2022-05-23T09:04:14Z
1474.8
2022-05-23T09:04:23Z
1475.76
2022-05-23T09:04:28Z
1476.24
2022-05-23T09:04:31Z
1478.65
2022-05-23T09:04:37Z
1476.72
2022-05-23T09:04:41Z
1477.68
2022-05-23T09:04:44Z
1478.16
2022-05-23T09:04:51Z
1478.65
2022-05-23T09:04:56Z
1477.2
2022-05-23T09:05:01Z
1477.2
2022-05-23T09:05:11Z
1476.24
2022-05-23T09:05:17Z
1475.76
2022-05-23T09:05:27Z
1475.28
2022-05-23T09:05:36Z
1470.47
2022-05-23T09:05:38Z
1479.61
2022-05-23T09:05:39Z
1476.24
2022-05-23T09:05:44Z
1476.24
2022-05-23T09:05:47Z
1477.68
2022-05-23T09:05:52Z
1478.16
2022-05-23T09:06:01Z
1479.61
2022-05-23T09:06:08Z
1479.13
2022-05-23T09:06:13Z
1478.16
2022-05-23T09:06:25Z
1477.68
2022-05-23T09:06:30Z
1477.2
2022-05-23T09:06:36Z
1475.76
2022-05-23T09:06:45Z
1475.28
2022-05-23T09:06:48Z
1474.8
2022-05-23T09:07:02Z
1474.8
2022-05-23T09:07:08Z
1473.36
2022-05-23T09:07:10Z
1472.88
2022-05-23T09:07:15Z
1471.92
2022-05-23T09:07:20Z
1470.47
2022-05-23T09:07:27Z
1470.47
2022-05-23T09:07:29Z
1469.03
2022-05-23T09:07:40Z
1471.44
2022-05-23T09:07:42Z
1471.44
2022-05-23T09:07:43Z
1471.92
2022-05-23T09:07:49Z
1472.88
2022-05-23T09:07:57Z
1472.88
2022-05-23T09:08:01Z
1473.84
2022-05-23T09:08:13Z
1473.36
2022-05-23T09:08:22Z
1469.03
2022-05-23T09:08:51Z
1477.2
2022-05-23T09:08:52Z
1473.84
2022-05-23T09:08:53Z
1474.32
2022-05-23T09:09:06Z
1474.32
2022-05-23T09:09:07Z
1475.76
2022-05-23T09:09:11Z
1475.76
2022-05-23T09:09:20Z
1476.72
2022-05-23T09:09:23Z
1477.68
2022-05-23T09:09:26Z
1478.16
2022-05-23T09:09:35Z
1479.13
2022-05-23T09:09:41Z
1479.61
2022-05-23T09:09:52Z
1481.53
2022-05-23T09:09:55Z
1481.53
2022-05-23T09:09:57Z
1482.49
2022-05-23T09:10:04Z
1484.41
2022-05-23T09:10:11Z
1484.89
2022-05-23T09:10:18Z
1483.45
2022-05-23T09:10:22Z
1485.37
2022-05-23T09:10:25Z
1485.37
2022-05-23T09:10:32Z
1485.37
2022-05-23T09:10:37Z
1484.41
2022-05-23T09:10:44Z
1484.41
2022-05-23T09:10:45Z
1482.01
2022-05-23T09:10:55Z
1481.05
2022-05-23T09:11:00Z
1479.61
2022-05-23T09:11:12Z
1478.65
2022-05-23T09:11:15Z
1477.2
2022-05-23T09:11:20Z
1477.68
2022-05-23T09:11:32Z
1476.72
2022-05-23T09:11:36Z
1478.16
2022-05-23T09:11:40Z
1478.16
2022-05-23T09:11:45Z
1476.24
2022-05-23T09:11:55Z
1476.24
2022-05-23T09:12:03Z
1477.68
2022-05-23T09:12:05Z
1477.68
2022-05-23T09:12:07Z
1476.24
2022-05-23T09:12:10Z
1476.24
2022-05-23T09:12:13Z
1477.68
2022-05-23T09:12:16Z
1478.16
2022-05-23T09:12:19Z
1478.65
2022-05-23T09:12:26Z
1481.05
2022-05-23T09:12:29Z
1478.65
2022-05-23T09:12:31Z
1478.65
2022-05-23T09:12:32Z
1478.65
2022-05-23T09:12:37Z
1478.16
2022-05-23T09:12:45Z
1477.68
2022-05-23T09:12:53Z
1476.72
2022-05-23T09:13:03Z
1475.76
2022-05-23T09:13:06Z
1475.28
2022-05-23T09:13:12Z
1474.8
2022-05-23T09:13:18Z
1474.8
2022-05-23T09:13:23Z
1474.32
2022-05-23T09:13:32Z
1473.84
2022-05-23T09:13:36Z
1475.28
2022-05-23T09:13:42Z
1477.2
2022-05-23T09:13:49Z
1475.76
2022-05-23T09:13:54Z
1475.76
2022-05-23T09:13:58Z
1475.76
2022-05-23T09:14:01Z
1477.2
2022-05-23T09:14:15Z
1476.72
2022-05-23T09:14:25Z
1476.72
2022-05-23T09:14:26Z
1477.68
2022-05-23T09:14:30Z
1478.16
2022-05-23T09:14:42Z
1479.13
2022-05-23T09:14:52Z
1478.16
2022-05-23T09:14:56Z
1479.61
2022-05-23T09:15:01Z
1478.16
2022-05-23T09:15:05Z
1479.61
2022-05-23T09:15:14Z
1479.61
2022-05-23T09:15:18Z
1481.53
2022-05-23T09:15:21Z
1481.53
2022-05-23T09:15:23Z
1482.49
2022-05-23T09:15:33Z
1482.49
2022-05-23T09:15:34Z
1483.45
2022-05-23T09:15:38Z
1482.97
2022-05-23T09:15:44Z
1482.97
2022-05-23T09:15:48Z
1481.53
2022-05-23T09:15:54Z
1481.53
2022-05-23T09:15:55Z
1481.53
2022-05-23T09:15:59Z
1482.97
2022-05-23T09:16:05Z
1482.01
2022-05-23T09:16:10Z
1482.01
2022-05-23T09:16:11Z
1482.97
2022-05-23T09:16:16Z
1482.97
2022-05-23T09:16:18Z
1483.45
2022-05-23T09:16:23Z
1485.37
2022-05-23T09:16:32Z
1484.89
2022-05-23T09:16:35Z
1485.37
2022-05-23T09:16:47Z
1486.34
2022-05-23T09:16:58Z
1481.53
2022-05-23T09:17:06Z
1488.74
2022-05-23T09:17:07Z
1485.85
2022-05-23T09:17:09Z
1485.85
2022-05-23T09:17:10Z
1487.3
2022-05-23T09:17:12Z
1487.3
2022-05-23T09:17:17Z
1487.3
2022-05-23T09:17:29Z
1490.18
2022-05-23T09:17:39Z
1490.18
2022-05-23T09:17:40Z
1490.66
2022-05-23T09:17:43Z
1490.18
2022-05-23T09:17:47Z
1491.62
2022-05-23T09:17:50Z
1493.55
2022-05-23T09:17:57Z
1494.03
2022-05-23T09:18:08Z
1494.99
2022-05-23T09:18:14Z
1497.39
2022-05-23T09:18:26Z
1497.39
2022-05-23T09:18:34Z
1495.95
2022-05-23T09:18:36Z
1498.35
2022-05-23T09:18:39Z
1499.79
2022-05-23T09:18:45Z
1500.27
2022-05-23T09:18:57Z
1499.79
2022-05-23T09:19:00Z
1501.72
2022-05-23T09:19:10Z
1502.2
2022-05-23T09:19:26Z
1500.76
2022-05-23T09:19:34Z
1502.2
2022-05-23T09:19:59Z
1501.72
2022-05-23T09:20:07Z
1501.72
2022-05-23T09:20:12Z
1501.72
2022-05-23T09:20:21Z
1503.16
2022-05-23T09:20:24Z
1502.68
2022-05-23T09:20:34Z
1504.12
2022-05-23T09:20:37Z
1507
2022-05-23T09:20:49Z
1508.93
2022-05-23T09:20:52Z
1507.48
2022-05-23T09:20:56Z
1507.48
2022-05-23T09:21:00Z
1509.41
2022-05-23T09:21:09Z
1509.41
2022-05-23T09:21:10Z
1510.37
2022-05-23T09:21:23Z
1511.81
2022-05-23T09:21:29Z
1512.77
2022-05-23T09:21:43Z
1511.33
2022-05-23T09:22:06Z
1512.77
2022-05-23T09:22:08Z
1513.25
2022-05-23T09:22:14Z
1514.21
2022-05-23T09:22:21Z
1515.18
2022-05-23T09:22:25Z
1517.1
2022-05-23T09:22:35Z
1517.58
2022-05-23T09:22:41Z
1516.62
2022-05-23T09:22:44Z
1518.54
2022-05-23T09:22:58Z
1519.5
2022-05-23T09:23:11Z
1521.42
2022-05-23T09:23:21Z
1523.83
2022-05-23T09:23:32Z
1523.83
2022-05-23T09:23:36Z
1522.39
2022-05-23T09:23:39Z
1527.19
2022-05-23T09:23:44Z
1525.75
2022-05-23T09:23:45Z
1526.71
2022-05-23T09:23:47Z
1527.19
2022-05-23T09:24:04Z
1528.15
2022-05-23T09:24:19Z
1528.63
2022-05-23T09:24:22Z
1528.63
2022-05-23T09:24:33Z
1530.08
2022-05-23T09:24:35Z
1530.08
2022-05-23T09:24:39Z
1532
2022-05-23T09:24:48Z
1532.48
2022-05-23T09:24:53Z
1532.96
2022-05-23T09:24:57Z
1534.88
2022-05-23T09:25:03Z
1534.4
2022-05-23T09:25:18Z
1536.32
2022-05-23T09:25:22Z
1537.29
2022-05-23T09:25:26Z
1537.77
2022-05-23T09:25:40Z
1538.73
2022-05-23T09:26:01Z
1535.36
2022-05-23T09:26:12Z
1540.17
2022-05-23T09:26:13Z
1536.32
2022-05-23T09:26:37Z
1539.21
2022-05-23T09:26:38Z
1538.25
2022-05-23T09:26:44Z
1541.61
2022-05-23T09:26:54Z
1542.09
2022-05-23T09:26:58Z
1543.05
2022-05-23T09:27:10Z
1543.05
2022-05-23T09:27:24Z
1541.61
2022-05-23T09:27:29Z
1543.53
2022-05-23T09:27:41Z
1543.53
2022-05-23T09:27:45Z
1543.53
2022-05-23T09:28:03Z
1543.53
2022-05-23T09:28:35Z
1543.53
2022-05-23T09:29:09Z
1542.57
2022-05-23T09:29:24Z
1544.5
2022-05-23T09:29:35Z
1544.01
2022-05-23T09:29:54Z
1545.46
2022-05-23T09:29:57Z
1546.42
2022-05-23T09:30:06Z
1548.82
2022-05-23T09:30:19Z
1549.3
2022-05-23T09:30:24Z
1550.26
2022-05-23T09:30:33Z
1553.15
2022-05-23T09:30:48Z
1551.71
2022-05-23T09:30:58Z
1553.63
2022-05-23T09:31:16Z
1555.07
2022-05-23T09:31:23Z
1555.07
2022-05-23T09:31:38Z
1553.15
2022-05-23T09:31:41Z
1554.59
2022-05-23T09:31:43Z
1553.15
2022-05-23T09:31:53Z
1553.63
2022-05-23T09:32:02Z
1554.11
2022-05-23T09:32:12Z
1553.15
2022-05-23T09:32:19Z
1551.71
2022-05-23T09:32:35Z
1551.71
2022-05-23T09:32:39Z
1552.67
2022-05-23T09:32:42Z
1550.74
2022-05-23T09:32:48Z
1552.19
2022-05-23T09:32:50Z
1552.19
2022-05-23T09:32:52Z
1552.19
2022-05-23T09:33:08Z
1554.59
2022-05-23T09:33:12Z
1553.15
2022-05-23T09:33:14Z
1555.07
2022-05-23T09:33:31Z
1554.11
2022-05-23T09:33:50Z
1555.55
2022-05-23T09:33:52Z
1556.99
2022-05-23T09:33:56Z
1557.47
2022-05-23T09:34:08Z
1560.36
2022-05-23T09:34:23Z
1561.32
2022-05-23T09:34:41Z
1563.24
2022-05-23T09:34:45Z
1565.16
2022-05-23T09:35:03Z
1566.12
2022-05-23T09:35:19Z
1566.61
2022-05-23T09:35:28Z
1565.64
2022-05-23T09:35:41Z
1567.09
2022-05-23T09:35:43Z
1565.16
2022-05-23T09:35:45Z
1567.57
2022-05-23T09:35:55Z
1566.12
2022-05-23T09:35:59Z
1567.57
2022-05-23T09:36:08Z
1567.09
2022-05-23T09:36:15Z
1565.64
2022-05-23T09:36:17Z
1564.68
2022-05-23T09:36:30Z
1567.57
2022-05-23T09:36:46Z
1569.49
2022-05-23T09:36:59Z
1569.01
2022-05-23T09:37:16Z
1569.49
2022-05-23T09:37:17Z
1570.93
2022-05-23T09:37:21Z
1571.41
2022-05-23T09:37:27Z
1571.41
2022-05-23T09:37:48Z
1573.82
2022-05-23T09:38:07Z
1575.26
2022-05-23T09:38:14Z
1577.66
2022-05-23T09:38:32Z
1580.54
2022-05-23T09:38:48Z
1580.06
2022-05-23T09:39:06Z
1581.03
2022-05-23T09:39:10Z
1581.51
2022-05-23T09:39:27Z
1584.87
2022-05-23T09:39:36Z
1584.87
2022-05-23T09:39:37Z
1585.83
2022-05-23T09:39:57Z
1587.75
2022-05-23T09:40:00Z
1589.2
2022-05-23T09:40:16Z
1590.64
2022-05-23T09:40:40Z
1591.12
2022-05-23T09:40:48Z
1592.08
2022-05-23T09:40:53Z
1594
2022-05-23T09:41:13Z
1594.96
2022-05-23T09:41:31Z
1593.52
2022-05-23T09:41:39Z
1595.45
2022-05-23T09:41:42Z
1596.41
2022-05-23T09:41:48Z
1596.41
2022-05-23T09:41:58Z
1594.96
2022-05-23T09:42:02Z
1594.96
2022-05-23T09:42:11Z
1593.52
2022-05-23T09:42:13Z
1593.52
2022-05-23T09:42:29Z
1593.52
2022-05-23T09:42:47Z
1594.96
2022-05-23T09:42:48Z
1596.41
2022-05-23T09:42:53Z
1597.85
2022-05-23T09:43:01Z
1596.41
2022-05-23T09:43:06Z
1598.33
2022-05-23T09:43:08Z
1597.85
2022-05-23T09:43:24Z
1593.04
2022-05-23T09:43:40Z
1593.04
2022-05-23T09:43:45Z
1594
2022-05-23T09:43:48Z
1593.04
2022-05-23T09:43:50Z
1592.08
2022-05-23T09:43:57Z
1593.04
2022-05-23T09:44:06Z
1593.52
2022-05-23T09:44:18Z
1595.45
2022-05-23T09:44:21Z
1595.45
2022-05-23T09:44:26Z
1597.85
2022-05-23T09:44:41Z
1599.29
2022-05-23T09:44:46Z
1597.85
2022-05-23T09:44:48Z
1598.81
2022-05-23T09:45:05Z
1599.77
2022-05-23T09:45:12Z
1599.77
2022-05-23T09:45:15Z
1600.25
2022-05-23T09:45:28Z
1600.25
2022-05-23T09:45:38Z
1600.25
2022-05-23T09:45:45Z
1600.25
2022-05-23T09:45:51Z
1600.25
2022-05-23T09:46:03Z
1600.25
2022-05-23T09:46:10Z
1599.29
2022-05-23T09:46:24Z
1597.85
2022-05-23T09:46:37Z
1596.89
2022-05-23T09:46:47Z
1596.89
2022-05-23T09:46:49Z
1595.93
2022-05-23T09:47:01Z
1595.45
2022-05-23T09:47:11Z
1594.96
2022-05-23T09:47:16Z
1594.96
2022-05-23T09:47:20Z
1594.96
2022-05-23T09:47:28Z
1594
2022-05-23T09:47:40Z
1592.08
2022-05-23T09:47:48Z
1592.08
2022-05-23T09:47:50Z
1590.16
2022-05-23T09:48:00Z
1588.72
2022-05-23T09:48:12Z
1587.27
2022-05-23T09:48:24Z
1587.27
2022-05-23T09:48:36Z
1587.75
2022-05-23T09:48:43Z
1586.79
2022-05-23T09:48:51Z
1586.31
2022-05-23T09:49:00Z
1584.39
2022-05-23T09:49:09Z
1583.91
2022-05-23T09:49:15Z
1582.95
2022-05-23T09:49:30Z
1581.99
2022-05-23T09:49:40Z
1579.1
2022-05-23T09:49:53Z
1577.18
2022-05-23T09:50:05Z
1575.74
2022-05-23T09:50:15Z
1572.85
2022-05-23T09:50:28Z
1571.41
2022-05-23T09:50:38Z
1571.41
2022-05-23T09:50:40Z
1570.93
2022-05-23T09:50:52Z
1568.53
2022-05-23T09:51:05Z
1567.57
2022-05-23T09:51:12Z
1566.61
2022-05-23T09:51:25Z
1566.12
2022-05-23T09:51:31Z
1565.64
2022-05-23T09:51:39Z
1564.68
2022-05-23T09:51:48Z
1564.2
2022-05-23T09:51:53Z
1563.24
2022-05-23T09:52:01Z
1562.76
2022-05-23T09:52:06Z
1562.76
2022-05-23T09:52:19Z
1562.76
2022-05-23T09:52:25Z
1562.76
2022-05-23T09:52:32Z
1562.28
2022-05-23T09:52:38Z
1561.8
2022-05-23T09:52:51Z
1563.24
2022-05-23T09:52:54Z
1563.72
2022-05-23T09:53:05Z
1564.2
2022-05-23T09:53:16Z
1565.16
2022-05-23T09:53:20Z
1565.64
2022-05-23T09:53:32Z
1565.64
2022-05-23T09:53:43Z
1565.64
2022-05-23T09:53:49Z
1565.64
2022-05-23T09:53:52Z
1565.64
2022-05-23T09:53:57Z
1566.61
2022-05-23T09:54:09Z
1566.61
2022-05-23T09:54:33Z
1566.61
2022-05-23T09:54:35Z
1566.61
2022-05-23T09:54:46Z
1566.61
2022-05-23T09:54:58Z
1566.61
2022-05-23T09:55:08Z
1566.61
2022-05-23T09:55:14Z
1567.57
2022-05-23T09:55:27Z
1568.05
2022-05-23T09:55:28Z
1568.05
2022-05-23T09:55:31Z
1568.53
2022-05-23T09:55:44Z
1569.01
2022-05-23T09:55:48Z
1570.93
2022-05-23T09:56:03Z
1571.41
2022-05-23T09:56:16Z
1571.41
2022-05-23T09:56:36Z
1570.93
2022-05-23T09:57:06Z
1572.37
2022-05-23T09:57:20Z
1572.37
2022-05-23T09:57:25Z
1573.33
2022-05-23T09:57:37Z
1571.89
2022-05-23T09:57:49Z
1571.41
2022-05-23T09:57:57Z
1572.85
2022-05-23T09:58:01Z
1570.93
2022-05-23T09:58:32Z
1570.93
2022-05-23T09:58:51Z
1570.93
2022-05-23T09:59:25Z
1570.45
2022-05-23T09:59:50Z
1571.89
2022-05-23T10:00:04Z
1568.05
2022-05-23T10:00:16Z
1572.37
2022-05-23T10:00:30Z
1570.45
2022-05-23T10:00:36Z
1570.45
2022-05-23T10:00:46Z
1570.45
2022-05-23T10:01:05Z
1571.89
2022-05-23T10:01:22Z
1570.45
2022-05-23T10:01:37Z
1572.37
2022-05-23T10:01:48Z
1570.93
2022-05-23T10:01:51Z
1570.45
2022-05-23T10:02:02Z
1570.45
2022-05-23T10:02:15Z
1570.45
2022-05-23T10:02:33Z
1569.97
2022-05-23T10:02:49Z
1569.97
2022-05-23T10:03:07Z
1569.97
2022-05-23T10:03:27Z
1569.97
2022-05-23T10:03:40Z
1569.49
2022-05-23T10:03:47Z
1570.93
2022-05-23T10:03:49Z
1571.89
2022-05-23T10:03:56Z
1572.37
2022-05-23T10:04:07Z
1572.37
2022-05-23T10:04:09Z
1572.85
2022-05-23T10:04:22Z
1574.3
2022-05-23T10:04:35Z
1575.74
2022-05-23T10:04:49Z
1577.18
2022-05-23T10:05:01Z
1578.14
2022-05-23T10:05:13Z
1579.58
2022-05-23T10:05:26Z
1581.03
2022-05-23T10:05:37Z
1582.95
2022-05-23T10:05:50Z
1583.91
2022-05-23T10:06:07Z
1585.83
2022-05-23T10:06:17Z
1586.79
2022-05-23T10:06:30Z
1588.72
2022-05-23T10:06:43Z
1591.12
2022-05-23T10:06:56Z
1592.56
2022-05-23T10:07:12Z
1592.56
2022-05-23T10:07:19Z
1593.04
2022-05-23T10:07:31Z
1595.45
2022-05-23T10:07:42Z
1596.41
2022-05-23T10:07:55Z
1597.37
2022-05-23T10:08:07Z
1599.77
2022-05-23T10:08:22Z
1601.21
2022-05-23T10:08:36Z
1601.21
2022-05-23T10:08:44Z
1603.14
2022-05-23T10:08:59Z
1604.1
2022-05-23T10:09:15Z
1606.98
2022-05-23T10:09:27Z
1607.94
2022-05-23T10:09:43Z
1609.86
2022-05-23T10:09:55Z
1611.31
2022-05-23T10:10:09Z
1613.23
2022-05-23T10:10:23Z
1616.11
2022-05-23T10:10:37Z
1618.04
2022-05-23T10:10:51Z
1619.48
2022-05-23T10:11:04Z
1621.4
2022-05-23T10:11:16Z
1622.36
2022-05-23T10:11:26Z
1623.8
2022-05-23T10:11:40Z
1623.8
2022-05-23T10:12:04Z
1624.77
2022-05-23T10:12:31Z
1626.21
2022-05-23T10:12:46Z
1629.09
2022-05-23T10:13:00Z
1630.53
2022-05-23T10:13:11Z
1632.94
2022-05-23T10:13:24Z
1635.34
2022-05-23T10:13:39Z
1636.78
2022-05-23T10:13:52Z
1637.26
2022-05-23T10:13:59Z
1637.74
2022-05-23T10:14:10Z
1637.74
2022-05-23T10:14:25Z
1638.7
2022-05-23T10:14:56Z
1637.26
2022-05-23T10:15:15Z
1637.26
2022-05-23T10:15:18Z
1638.7
2022-05-23T10:15:25Z
1638.7
2022-05-23T10:15:38Z
1639.67
2022-05-23T10:15:42Z
1638.22
2022-05-23T10:15:45Z
1640.15
2022-05-23T10:16:00Z
1641.11
2022-05-23T10:16:13Z
1639.67
2022-05-23T10:16:15Z
1640.63
2022-05-23T10:16:19Z
1640.63
2022-05-23T10:16:23Z
1641.59
2022-05-23T10:16:36Z
1644.95
2022-05-23T10:16:52Z
1645.91
2022-05-23T10:17:08Z
1644.95
2022-05-23T10:17:30Z
1644.47
2022-05-23T10:17:46Z
1642.55
2022-05-23T10:17:52Z
1648.8
2022-05-23T10:17:53Z
1644.47
2022-05-23T10:17:54Z
1644.47
2022-05-23T10:18:18Z
1648.32
2022-05-23T10:18:30Z
1644.95
2022-05-23T10:18:31Z
1643.99
2022-05-23T10:18:37Z
1645.43
2022-05-23T10:18:41Z
1645.91
2022-05-23T10:19:11Z
1644.47
2022-05-23T10:19:17Z
1645.91
2022-05-23T10:19:45Z
1643.99
2022-05-23T10:20:13Z
1646.4
2022-05-23T10:20:15Z
1646.4
2022-05-23T10:20:23Z
1644.95
2022-05-23T10:20:26Z
1646.88
2022-05-23T10:20:56Z
1645.43
2022-05-23T10:21:08Z
1646.88
2022-05-23T10:21:11Z
1645.43
2022-05-23T10:21:20Z
1646.88
2022-05-23T10:21:27Z
1645.91
2022-05-23T10:21:55Z
1645.91
2022-05-23T10:22:21Z
1641.59
2022-05-23T10:22:24Z
1648.32
2022-05-23T10:22:25Z
1641.11
2022-05-23T10:22:44Z
1651.68
2022-05-23T10:22:45Z
1644.47
2022-05-23T10:22:46Z
1647.36
2022-05-23T10:23:11Z
1647.84
2022-05-23T10:23:38Z
1647.36
2022-05-23T10:24:09Z
1647.36
2022-05-23T10:24:36Z
1647.84
2022-05-23T10:24:58Z
1648.32
2022-05-23T10:25:24Z
1648.8
2022-05-23T10:25:57Z
1649.28
2022-05-23T10:26:27Z
1648.32
2022-05-23T10:27:02Z
1648.32
2022-05-23T10:27:37Z
1649.76
2022-05-23T10:28:08Z
1649.76
2022-05-23T10:28:45Z
1649.76
2022-05-23T10:29:22Z
1649.76
2022-05-23T10:29:53Z
1649.76
2022-05-23T10:30:20Z
1650.72
2022-05-23T10:30:48Z
1649.28
2022-05-23T10:31:13Z
1649.76
2022-05-23T10:31:43Z
1650.72
2022-05-23T10:32:13Z
1650.72
2022-05-23T10:32:44Z
1649.76
2022-05-23T10:32:56Z
1649.76
2022-05-23T10:33:26Z
1650.24
2022-05-23T10:33:51Z
1650.24
2022-05-23T10:34:22Z
1650.24
2022-05-23T10:34:54Z
1650.24
2022-05-23T10:35:28Z
1650.24
2022-05-23T10:36:04Z
1650.24
2022-05-23T10:36:42Z
1650.24
2022-05-23T10:37:18Z
1650.24
2022-05-23T10:37:43Z
1651.68
2022-05-23T10:37:47Z
1650.72
2022-05-23T10:38:16Z
1650.72
2022-05-23T10:38:46Z
1651.68
2022-05-23T10:38:58Z
1650.72
2022-05-23T10:39:17Z
1650.72
2022-05-23T10:39:46Z
1652.16
2022-05-23T10:39:58Z
1650.72
2022-05-23T10:40:13Z
1650.72
2022-05-23T10:40:45Z
1655.05
2022-05-23T10:40:55Z
1652.64
2022-05-23T10:40:56Z
1652.16
2022-05-23T10:41:24Z
1653.12
2022-05-23T10:41:31Z
1651.68
2022-05-23T10:42:00Z
1655.53
2022-05-23T10:42:11Z
1652.16
2022-05-23T10:42:12Z
1651.68
2022-05-23T10:42:31Z
1651.68
2022-05-23T10:42:46Z
1653.12
2022-05-23T10:43:00Z
1654.57
2022-05-23T10:43:11Z
1656.49
2022-05-23T10:43:15Z
1656.97
2022-05-23T10:43:30Z
1658.41
2022-05-23T10:43:32Z
1661.3
2022-05-23T10:43:49Z
1661.3
2022-05-23T10:44:04Z
1661.3
2022-05-23T10:44:34Z
1662.26
2022-05-23T10:44:57Z
1660.33
2022-05-23T10:45:25Z
1660.33
2022-05-23T10:45:26Z
1662.26
2022-05-23T10:45:29Z
1661.3
2022-05-23T10:45:36Z
1661.3
2022-05-23T10:45:55Z
1661.3
2022-05-23T10:46:24Z
1661.3
2022-05-23T10:46:52Z
1661.3
2022-05-23T10:47:13Z
1661.3
2022-05-23T10:47:31Z
1661.3
2022-05-23T10:47:55Z
1659.85
2022-05-23T10:48:10Z
1657.93
2022-05-23T10:48:24Z
1656.49
2022-05-23T10:48:39Z
1656.01
2022-05-23T10:48:45Z
1653.12
2022-05-23T10:49:00Z
1653.12
2022-05-23T10:49:04Z
1652.16
2022-05-23T10:49:16Z
1652.16
2022-05-23T10:49:35Z
1652.16
2022-05-23T10:50:24Z
1651.68
2022-05-23T10:51:03Z
1652.64
2022-05-23T10:51:35Z
1652.64
2022-05-23T10:52:03Z
1652.64
2022-05-23T10:52:38Z
1652.64
2022-05-23T10:52:52Z
1652.64
2022-05-23T10:53:16Z
1652.64
2022-05-23T10:53:38Z
1653.6
2022-05-23T10:53:51Z
1654.09
2022-05-23T10:54:02Z
1656.01
2022-05-23T10:54:14Z
1656.49
2022-05-23T10:54:17Z
1656.97
2022-05-23T10:54:20Z
1658.41
2022-05-23T10:54:33Z
1660.81
2022-05-23T10:54:46Z
1663.22
2022-05-23T10:54:57Z
1664.66
2022-05-23T10:55:08Z
1665.62
2022-05-23T10:55:20Z
1665.62
2022-05-23T10:55:53Z
1668.02
2022-05-23T10:56:06Z
1668.99
2022-05-23T10:56:17Z
1671.39
2022-05-23T10:56:29Z
1673.31
2022-05-23T10:56:43Z
1674.75
2022-05-23T10:56:53Z
1676.2
2022-05-23T10:57:05Z
1678.12
2022-05-23T10:57:19Z
1679.56
2022-05-23T10:57:30Z
1680.52
2022-05-23T10:57:36Z
1681
2022-05-23T10:57:48Z
1681.48
2022-05-23T10:57:56Z
1683.41
2022-05-23T10:58:09Z
1684.37
2022-05-23T10:58:18Z
1685.33
2022-05-23T10:58:28Z
1685.81
2022-05-23T10:58:32Z
1686.29
2022-05-23T10:58:36Z
1686.77
2022-05-23T10:58:43Z
1686.77
2022-05-23T10:58:45Z
1687.25
2022-05-23T10:59:00Z
1687.73
2022-05-23T10:59:19Z
1686.77
2022-05-23T10:59:51Z
1686.77
2022-05-23T10:59:57Z
1686.77
2022-05-23T11:00:03Z
1686.77
2022-05-23T11:00:16Z
1686.77
2022-05-23T11:00:17Z
1686.77
2022-05-23T11:00:28Z
1686.77
2022-05-23T11:00:38Z
1686.77
2022-05-23T11:00:49Z
1686.29
2022-05-23T11:01:01Z
1686.29
2022-05-23T11:01:12Z
1686.29
2022-05-23T11:01:14Z
1686.29
2022-05-23T11:01:23Z
1686.29
2022-05-23T11:01:29Z
1686.29
2022-05-23T11:01:31Z
1687.73
2022-05-23T11:01:33Z
1687.73
2022-05-23T11:01:35Z
1688.69
2022-05-23T11:01:43Z
1689.17
2022-05-23T11:01:49Z
1689.65
2022-05-23T11:01:56Z
1690.14
2022-05-23T11:02:02Z
1691.1
2022-05-23T11:02:07Z
1691.1
2022-05-23T11:02:11Z
1691.1
2022-05-23T11:02:22Z
1691.1
2022-05-23T11:02:28Z
1691.58
2022-05-23T11:02:32Z
1693.5
2022-05-23T11:02:44Z
1693.98
2022-05-23T11:02:55Z
1693.98
2022-05-23T11:03:09Z
1697.34
2022-05-23T11:03:20Z
1698.79
2022-05-23T11:03:31Z
1699.27
2022-05-23T11:03:46Z
1701.19
2022-05-23T11:03:58Z
1702.63
2022-05-23T11:04:12Z
1704.07
2022-05-23T11:04:26Z
1705.04
2022-05-23T11:04:36Z
1706.96
2022-05-23T11:04:50Z
1708.4
2022-05-23T11:05:01Z
1709.84
2022-05-23T11:05:15Z
1710.8
2022-05-23T11:05:27Z
1712.73
2022-05-23T11:05:39Z
1714.65
2022-05-23T11:05:50Z
1714.17
2022-05-23T11:05:51Z
1715.13
2022-05-23T11:06:02Z
1716.09
2022-05-23T11:06:12Z
1716.09
2022-05-23T11:06:13Z
1715.61
2022-05-23T11:06:21Z
1715.61
2022-05-23T11:06:23Z
1717.05
2022-05-23T11:06:26Z
1718.01
2022-05-23T11:06:36Z
1718.97
2022-05-23T11:06:43Z
1717.53
2022-05-23T11:06:47Z
1718.97
2022-05-23T11:06:50Z
1718.49
2022-05-23T11:07:11Z
1720.9
2022-05-23T11:07:22Z
1722.34
2022-05-23T11:07:34Z
1723.3
2022-05-23T11:07:46Z
1725.22
2022-05-23T11:07:58Z
1725.22
2022-05-23T11:08:01Z
1725.22
2022-05-23T11:08:13Z
1726.67
2022-05-23T11:08:25Z
1728.11
2022-05-23T11:08:34Z
1729.55
2022-05-23T11:08:46Z
1731.95
2022-05-23T11:08:58Z
1731.95
2022-05-23T11:09:10Z
1731.95
2022-05-23T11:09:11Z
1731.95
2022-05-23T11:09:17Z
1733.39
2022-05-23T11:09:29Z
1735.32
2022-05-23T11:09:40Z
1735.8
2022-05-23T11:09:52Z
1737.24
2022-05-23T11:10:03Z
1736.28
2022-05-23T11:10:23Z
1737.72
2022-05-23T11:10:39Z
1736.76
2022-05-23T11:11:08Z
1736.76
2022-05-23T11:11:41Z
1738.2
2022-05-23T11:12:03Z
1738.68
2022-05-23T11:12:16Z
1738.68
2022-05-23T11:12:29Z
1738.68
2022-05-23T11:12:31Z
1739.16
2022-05-23T11:12:38Z
1740.6
2022-05-23T11:12:49Z
1741.08
2022-05-23T11:12:53Z
1741.57
2022-05-23T11:12:56Z
1742.05
2022-05-23T11:13:00Z
1743.97
2022-05-23T11:13:11Z
1744.93
2022-05-23T11:13:22Z
1747.33
2022-05-23T11:13:28Z
1744.93
2022-05-23T11:13:31Z
1746.37
2022-05-23T11:13:41Z
1746.85
2022-05-23T11:13:45Z
1747.33
2022-05-23T11:13:48Z
1747.81
2022-05-23T11:13:54Z
1748.29
2022-05-23T11:13:57Z
1748.78
2022-05-23T11:14:01Z
1748.78
2022-05-23T11:14:16Z
1750.22
2022-05-23T11:14:22Z
1751.18
2022-05-23T11:14:29Z
1752.62
2022-05-23T11:14:41Z
1753.1
2022-05-23T11:14:45Z
1754.06
2022-05-23T11:14:56Z
1754.06
2022-05-23T11:14:59Z
1755.02
2022-05-23T11:15:02Z
1754.54
2022-05-23T11:15:05Z
1753.58
2022-05-23T11:15:11Z
1755.02
2022-05-23T11:15:14Z
1755.99
2022-05-23T11:15:17Z
1755.99
2022-05-23T11:15:20Z
1755.99
2022-05-23T11:15:31Z
1754.54
2022-05-23T11:15:34Z
1754.54
2022-05-23T11:15:45Z
1755.99
2022-05-23T11:15:47Z
1756.47
2022-05-23T11:15:57Z
1756.95
2022-05-23T11:16:06Z
1757.43
2022-05-23T11:16:15Z
1758.39
2022-05-23T11:16:25Z
1759.35
2022-05-23T11:16:34Z
1760.31
2022-05-23T11:16:47Z
1761.27
2022-05-23T11:16:59Z
1762.71
2022-05-23T11:17:11Z
1764.64
2022-05-23T11:17:25Z
1765.6
2022-05-23T11:17:35Z
1767.04
2022-05-23T11:17:47Z
1768
2022-05-23T11:17:59Z
1769.44
2022-05-23T11:18:13Z
1769.44
2022-05-23T11:18:29Z
1768.48
2022-05-23T11:18:51Z
1769.92
2022-05-23T11:19:00Z
1771.37
2022-05-23T11:19:11Z
1773.77
2022-05-23T11:19:27Z
1773.77
2022-05-23T11:19:42Z
1776.17
2022-05-23T11:19:51Z
1776.65
2022-05-23T11:20:06Z
1779.06
2022-05-23T11:20:20Z
1779.54
2022-05-23T11:20:30Z
1780.5
2022-05-23T11:20:48Z
1779.06
2022-05-23T11:20:54Z
1779.06
2022-05-23T11:21:13Z
1779.06
2022-05-23T11:21:26Z
1779.06
2022-05-23T11:21:39Z
1780.98
2022-05-23T11:21:47Z
1781.94
2022-05-23T11:22:24Z
1782.42
2022-05-23T11:22:35Z
1783.86
2022-05-23T11:22:37Z
1784.34
2022-05-23T11:22:52Z
1785.79
2022-05-23T11:23:04Z
1786.27
2022-05-23T11:23:05Z
1786.27
2022-05-23T11:23:16Z
1787.23
2022-05-23T11:23:25Z
1788.67
2022-05-23T11:23:36Z
1789.15
2022-05-23T11:23:48Z
1790.59
2022-05-23T11:24:01Z
1791.55
2022-05-23T11:24:13Z
1792.52
2022-05-23T11:24:22Z
1791.55
2022-05-23T11:24:33Z
1793.48
2022-05-23T11:24:44Z
1794.44
2022-05-23T11:24:45Z
1794.44
2022-05-23T11:24:50Z
1794.44
2022-05-23T11:24:52Z
1796.36
2022-05-23T11:25:01Z
1794.92
2022-05-23T11:25:10Z
1797.32
2022-05-23T11:25:18Z
1798.28
2022-05-23T11:25:24Z
1798.76
2022-05-23T11:25:34Z
1798.76
2022-05-23T11:25:37Z
1797.8
2022-05-23T11:25:42Z
1798.76
2022-05-23T11:25:45Z
1799.24
2022-05-23T11:25:48Z
1799.24
2022-05-23T11:25:52Z
1797.8
2022-05-23T11:25:54Z
1797.32
2022-05-23T11:25:56Z
1799.73
2022-05-23T11:26:01Z
1800.21
2022-05-23T11:26:11Z
1800.69
2022-05-23T11:26:20Z
1802.13
2022-05-23T11:26:22Z
1802.13
2022-05-23T11:26:26Z
1802.61
2022-05-23T11:26:30Z
1806.94
2022-05-23T11:26:35Z
1809.82
2022-05-23T11:26:43Z
1807.9
2022-05-23T11:26:48Z
1813.66
2022-05-23T11:26:52Z
1812.22
2022-05-23T11:26:53Z
1811.26
2022-05-23T11:26:55Z
1808.38
2022-05-23T11:27:11Z
1805.97
2022-05-23T11:27:13Z
1810.3
2022-05-23T11:27:19Z
1810.3
2022-05-23T11:27:20Z
1808.86
2022-05-23T11:27:22Z
1809.82
2022-05-23T11:27:24Z
1811.26
2022-05-23T11:27:27Z
1806.94
2022-05-23T11:27:30Z
1811.26
2022-05-23T11:27:32Z
1808.38
2022-05-23T11:27:33Z
1810.3
2022-05-23T11:27:44Z
1809.82
2022-05-23T11:27:52Z
1811.26
2022-05-23T11:28:23Z
1808.86
2022-05-23T11:28:31Z
1810.78
2022-05-23T11:28:34Z
1812.22
2022-05-23T11:28:43Z
1810.3
2022-05-23T11:28:46Z
1808.86
2022-05-23T11:28:59Z
1807.9
2022-05-23T11:29:14Z
1807.9
2022-05-23T11:29:27Z
1806.94
2022-05-23T11:29:34Z
1805.01
2022-05-23T11:29:50Z
1803.57
2022-05-23T11:30:04Z
1800.69
2022-05-23T11:30:20Z
1799.73
2022-05-23T11:30:35Z
1797.8
2022-05-23T11:30:47Z
1800.21
2022-05-23T11:30:53Z
1798.28
2022-05-23T11:31:01Z
1797.8
2022-05-23T11:31:04Z
1797.8
2022-05-23T11:31:08Z
1797.8
2022-05-23T11:31:11Z
1796.84
2022-05-23T11:31:13Z
1795.88
2022-05-23T11:31:16Z
1797.32
2022-05-23T11:31:28Z
1797.32
2022-05-23T11:31:31Z
1796.36
2022-05-23T11:31:38Z
1795.88
2022-05-23T11:31:44Z
1795.88
2022-05-23T11:31:49Z
1795.88
2022-05-23T11:31:51Z
1794.44
2022-05-23T11:31:56Z
1792.52
2022-05-23T11:32:07Z
1792.52
2022-05-23T11:32:13Z
1791.55
2022-05-23T11:32:24Z
1791.55
2022-05-23T11:32:29Z
1790.59
2022-05-23T11:32:34Z
1788.67
2022-05-23T11:32:46Z
1792.03
2022-05-23T11:32:55Z
1789.63
2022-05-23T11:32:57Z
1791.55
2022-05-23T11:33:00Z
1791.07
2022-05-23T11:33:03Z
1792.03
2022-05-23T11:33:06Z
1791.55
2022-05-23T11:33:11Z
1790.59
2022-05-23T11:33:16Z
1790.59
2022-05-23T11:33:27Z
1792.03
2022-05-23T11:33:34Z
1792.03
2022-05-23T11:33:37Z
1792.03
2022-05-23T11:33:44Z
1790.59
2022-05-23T11:33:52Z
1793.48
2022-05-23T11:33:54Z
1793.96
2022-05-23T11:34:06Z
1792.52
2022-05-23T11:34:08Z
1794.44
2022-05-23T11:34:11Z
1794.44
2022-05-23T11:34:17Z
1795.4
2022-05-23T11:34:25Z
1794.44
2022-05-23T11:34:33Z
1795.4
2022-05-23T11:34:45Z
1796.84
2022-05-23T11:34:53Z
1796.84
2022-05-23T11:34:55Z
1796.84
2022-05-23T11:34:58Z
1796.84
2022-05-23T11:35:02Z
1796.84
2022-05-23T11:35:09Z
1797.32
2022-05-23T11:35:13Z
1799.24
2022-05-23T11:35:25Z
1799.73
2022-05-23T11:35:35Z
1800.21
2022-05-23T11:35:41Z
1798.76
2022-05-23T11:35:44Z
1800.69
2022-05-23T11:35:48Z
1800.69
2022-05-23T11:35:51Z
1801.17
2022-05-23T11:35:58Z
1802.13
2022-05-23T11:36:02Z
1801.65
2022-05-23T11:36:12Z
1801.65
2022-05-23T11:36:14Z
1801.65
2022-05-23T11:36:18Z
1801.65
2022-05-23T11:36:20Z
1801.65
2022-05-23T11:36:28Z
1803.09
2022-05-23T11:36:35Z
1806.45
2022-05-23T11:36:46Z
1803.57
2022-05-23T11:36:54Z
1805.01
2022-05-23T11:36:55Z
1807.9
2022-05-23T11:36:57Z
1806.94
2022-05-23T11:36:58Z
1803.57
2022-05-23T11:36:59Z
1802.61
2022-05-23T11:37:01Z
1804.05
2022-05-23T11:37:04Z
1806.45
2022-05-23T11:37:07Z
1807.42
2022-05-23T11:37:10Z
1805.01
2022-05-23T11:37:13Z
1804.05
2022-05-23T11:37:16Z
1805.49
2022-05-23T11:37:19Z
1803.09
2022-05-23T11:37:22Z
1805.97
2022-05-23T11:37:25Z
1802.13
2022-05-23T11:37:26Z
1805.49
2022-05-23T11:37:29Z
1805.01
2022-05-23T11:37:32Z
1805.97
2022-05-23T11:37:38Z
1807.42
2022-05-23T11:37:42Z
1807.9
2022-05-23T11:37:45Z
1806.94
2022-05-23T11:37:49Z
1806.94
2022-05-23T11:37:52Z
1808.86
2022-05-23T11:37:58Z
1810.3
2022-05-23T11:38:01Z
1810.3
2022-05-23T11:38:07Z
1809.82
2022-05-23T11:38:20Z
1810.78
2022-05-23T11:38:35Z
1809.34
2022-05-23T11:38:37Z
1810.78
2022-05-23T11:38:39Z
1809.34
2022-05-23T11:38:42Z
1810.3
2022-05-23T11:38:44Z
1810.78
2022-05-23T11:38:52Z
1813.18
2022-05-23T11:38:59Z
1813.18
2022-05-23T11:39:00Z
1813.18
2022-05-23T11:39:01Z
1813.66
2022-05-23T11:39:13Z
1813.66
2022-05-23T11:39:15Z
1817.51
2022-05-23T11:39:23Z
1816.07
2022-05-23T11:39:24Z
1818.47
2022-05-23T11:39:34Z
1818.47
2022-05-23T11:39:47Z
1818.47
2022-05-23T11:39:52Z
1817.03
2022-05-23T11:39:56Z
1814.63
2022-05-23T11:40:07Z
1814.63
2022-05-23T11:40:08Z
1814.15
2022-05-23T11:40:11Z
1812.22
2022-05-23T11:40:14Z
1816.07
2022-05-23T11:40:26Z
1814.63
2022-05-23T11:40:30Z
1818.47
2022-05-23T11:40:37Z
1818.47
2022-05-23T11:40:38Z
1819.43
2022-05-23T11:40:51Z
1820.39
2022-05-23T11:40:53Z
1826.16
2022-05-23T11:40:57Z
1826.16
2022-05-23T11:40:58Z
1822.32
2022-05-23T11:41:05Z
1830.01
2022-05-23T11:41:08Z
1827.12
2022-05-23T11:41:09Z
1826.16
2022-05-23T11:41:11Z
1823.76
2022-05-23T11:41:23Z
1824.72
2022-05-23T11:41:28Z
1822.8
2022-05-23T11:41:31Z
1824.24
2022-05-23T11:41:37Z
1824.72
2022-05-23T11:41:50Z
1824.72
2022-05-23T11:42:05Z
1823.28
2022-05-23T11:42:10Z
1819.91
2022-05-23T11:42:24Z
1823.76
2022-05-23T11:42:25Z
1821.35
2022-05-23T11:42:32Z
1823.28
2022-05-23T11:42:35Z
1824.24
2022-05-23T11:42:49Z
1822.8
2022-05-23T11:42:59Z
1822.8
2022-05-23T11:43:12Z
1822.8
2022-05-23T11:43:13Z
1821.35
2022-05-23T11:43:20Z
1821.35
2022-05-23T11:43:22Z
1821.84
2022-05-23T11:43:25Z
1821.84
2022-05-23T11:43:28Z
1820.39
2022-05-23T11:43:41Z
1820.39
2022-05-23T11:43:44Z
1820.39
2022-05-23T11:43:47Z
1820.39
2022-05-23T11:43:50Z
1820.39
2022-05-23T11:43:52Z
1821.84
2022-05-23T11:44:03Z
1822.8
2022-05-23T11:44:12Z
1824.24
2022-05-23T11:44:20Z
1824.24
2022-05-23T11:44:26Z
1824.72
2022-05-23T11:44:36Z
1825.68
2022-05-23T11:45:07Z
1826.16
2022-05-23T11:45:12Z
1826.16
2022-05-23T11:45:24Z
1829.53
2022-05-23T11:45:26Z
1829.53
2022-05-23T11:45:27Z
1827.6
2022-05-23T11:45:29Z
1827.6
2022-05-23T11:45:42Z
1827.6
2022-05-23T11:46:17Z
1825.68
2022-05-23T11:46:30Z
1825.2
2022-05-23T11:46:44Z
1824.24
2022-05-23T11:46:56Z
1823.28
2022-05-23T11:47:11Z
1821.84
2022-05-23T11:47:15Z
1820.87
2022-05-23T11:47:35Z
1821.84
2022-05-23T11:48:06Z
1819.43
2022-05-23T11:48:10Z
1821.35
2022-05-23T11:48:14Z
1819.43
2022-05-23T11:48:18Z
1817.99
2022-05-23T11:48:23Z
1817.99
2022-05-23T11:48:27Z
1818.95
2022-05-23T11:48:41Z
1810.3
2022-05-23T11:48:58Z
1816.55
2022-05-23T11:48:59Z
1818.47
2022-05-23T11:49:02Z
1822.8
2022-05-23T11:49:05Z
1819.91
2022-05-23T11:49:06Z
1816.07
2022-05-23T11:49:07Z
1823.28
2022-05-23T11:49:08Z
1807.9
2022-05-23T11:49:09Z
1826.64
2022-05-23T11:49:10Z
1819.91
2022-05-23T11:49:11Z
1816.55
2022-05-23T11:49:24Z
1816.07
2022-05-23T11:49:45Z
1812.7
2022-05-23T11:49:55Z
1819.43
2022-05-23T11:49:57Z
1815.59
2022-05-23T11:49:58Z
1815.11
2022-05-23T11:50:15Z
1813.66
2022-05-23T11:50:34Z
1813.66
2022-05-23T11:50:50Z
1811.74
2022-05-23T11:51:09Z
1810.3
2022-05-23T11:51:25Z
1809.82
2022-05-23T11:51:37Z
1807.42
2022-05-23T11:51:53Z
1809.34
2022-05-23T11:51:55Z
1805.01
2022-05-23T11:51:58Z
1808.86
2022-05-23T11:52:02Z
1807.42
2022-05-23T11:52:06Z
1806.45
2022-05-23T11:52:11Z
1806.45
2022-05-23T11:52:25Z
1805.01
2022-05-23T11:52:30Z
1803.57
2022-05-23T11:52:43Z
1803.09
2022-05-23T11:52:55Z
1804.53
2022-05-23T11:52:59Z
1805.01
2022-05-23T11:53:09Z
1805.97
2022-05-23T11:53:19Z
1807.42
2022-05-23T11:53:25Z
1809.82
2022-05-23T11:53:32Z
1808.38
2022-05-23T11:53:37Z
1811.74
2022-05-23T11:53:46Z
1811.26
2022-05-23T11:54:01Z
1814.63
2022-05-23T11:54:02Z
1813.18
2022-05-23T11:54:03Z
1810.78
2022-05-23T11:54:16Z
1805.49
2022-05-23T11:54:28Z
1809.34
2022-05-23T11:54:30Z
1807.42
2022-05-23T11:54:45Z
1808.38
2022-05-23T11:54:54Z
1810.3
2022-05-23T11:55:11Z
1812.7
2022-05-23T11:55:23Z
1813.66
2022-05-23T11:55:36Z
1816.07
2022-05-23T11:55:38Z
1815.59
2022-05-23T11:55:43Z
1817.51
2022-05-23T11:55:54Z
1812.22
2022-05-23T11:55:57Z
1818.95
2022-05-23T11:55:58Z
1818.95
2022-05-23T11:56:09Z
1817.99
2022-05-23T11:56:11Z
1819.43
2022-05-23T11:56:16Z
1817.51
2022-05-23T11:56:21Z
1818.95
2022-05-23T11:56:23Z
1820.87
2022-05-23T11:56:27Z
1820.87
2022-05-23T11:56:38Z
1822.32
2022-05-23T11:56:51Z
1822.32
2022-05-23T11:57:07Z
1825.2
2022-05-23T11:57:21Z
1823.28
2022-05-23T11:57:27Z
1822.32
2022-05-23T11:57:29Z
1821.84
2022-05-23T11:57:32Z
1824.72
2022-05-23T11:57:38Z
1823.28
2022-05-23T11:57:42Z
1824.72
2022-05-23T11:57:45Z
1823.28
2022-05-23T11:57:54Z
1825.2
2022-05-23T11:57:57Z
1825.2
2022-05-23T11:58:04Z
1826.16
2022-05-23T11:58:14Z
1820.39
2022-05-23T11:58:18Z
1830.97
2022-05-23T11:58:19Z
1827.12
2022-05-23T11:58:20Z
1824.24
2022-05-23T11:58:25Z
1827.12
2022-05-23T11:58:29Z
1826.64
2022-05-23T11:58:31Z
1827.12
2022-05-23T11:58:36Z
1827.12
2022-05-23T11:58:38Z
1825.68
2022-05-23T11:58:41Z
1827.6
2022-05-23T11:58:43Z
1823.28
2022-05-23T11:58:55Z
1830.01
2022-05-23T11:58:56Z
1826.64
2022-05-23T11:58:57Z
1823.76
2022-05-23T11:59:08Z
1822.32
2022-05-23T11:59:16Z
1821.84
2022-05-23T11:59:23Z
1823.76
2022-05-23T11:59:30Z
1822.8
2022-05-23T11:59:37Z
1821.84
2022-05-23T11:59:42Z
1819.91
2022-05-23T11:59:50Z
1817.99
2022-05-23T12:00:04Z
1817.51
2022-05-23T12:00:16Z
1815.59
2022-05-23T12:00:21Z
1816.07
2022-05-23T12:00:33Z
1816.07
2022-05-23T12:00:34Z
1814.63
2022-05-23T12:00:36Z
1812.7
2022-05-23T12:00:43Z
1814.63
2022-05-23T12:00:55Z
1813.18
2022-05-23T12:01:01Z
1813.18
2022-05-23T12:01:04Z
1814.63
2022-05-23T12:01:07Z
1814.15
2022-05-23T12:01:13Z
1815.11
2022-05-23T12:01:18Z
1816.07
2022-05-23T12:01:28Z
1817.51
2022-05-23T12:01:40Z
1817.99
2022-05-23T12:01:52Z
1817.99
2022-05-23T12:02:00Z
1818.47
2022-05-23T12:02:06Z
1819.43
2022-05-23T12:02:09Z
1819.43
2022-05-23T12:02:21Z
1819.43
2022-05-23T12:02:25Z
1821.84
2022-05-23T12:02:28Z
1824.24
2022-05-23T12:02:37Z
1824.24
2022-05-23T12:02:49Z
1825.68
2022-05-23T12:02:54Z
1821.84
2022-05-23T12:02:58Z
1825.68
2022-05-23T12:03:00Z
1826.16
2022-05-23T12:03:16Z
1825.68
2022-05-23T12:03:25Z
1828.08
2022-05-23T12:03:27Z
1828.56
2022-05-23T12:03:37Z
1825.68
2022-05-23T12:03:40Z
1829.05
2022-05-23T12:03:47Z
1830.49
2022-05-23T12:03:51Z
1826.16
2022-05-23T12:03:53Z
1833.37
2022-05-23T12:03:54Z
1830.01
2022-05-23T12:03:59Z
1831.93
2022-05-23T12:04:10Z
1832.41
2022-05-23T12:04:14Z
1832.89
2022-05-23T12:04:17Z
1832.89
2022-05-23T12:04:20Z
1834.33
2022-05-23T12:04:25Z
1835.29
2022-05-23T12:04:27Z
1833.37
2022-05-23T12:04:35Z
1834.81
2022-05-23T12:04:44Z
1832.41
2022-05-23T12:04:59Z
1832.41
2022-05-23T12:05:07Z
1832.41
2022-05-23T12:05:12Z
1830.97
2022-05-23T12:05:25Z
1828.08
2022-05-23T12:05:30Z
1828.08
2022-05-23T12:05:31Z
1828.08
2022-05-23T12:05:36Z
1826.16
2022-05-23T12:05:51Z
1827.12
2022-05-23T12:05:57Z
1825.68
2022-05-23T12:06:07Z
1829.53
2022-05-23T12:06:10Z
1826.16
2022-05-23T12:06:12Z
1824.72
2022-05-23T12:06:15Z
1826.64
2022-05-23T12:06:18Z
1825.68
2022-05-23T12:06:50Z
1826.64
2022-05-23T12:07:07Z
1826.16
2022-05-23T12:07:32Z
1827.6
2022-05-23T12:07:34Z
1825.2
2022-05-23T12:07:40Z
1823.28
2022-05-23T12:07:49Z
1823.28
2022-05-23T12:07:51Z
1821.35
2022-05-23T12:08:06Z
1819.91
2022-05-23T12:08:15Z
1818.47
2022-05-23T12:08:28Z
1817.03
2022-05-23T12:08:38Z
1817.99
2022-05-23T12:08:50Z
1817.99
2022-05-23T12:08:51Z
1815.59
2022-05-23T12:08:55Z
1817.03
2022-05-23T12:08:59Z
1814.63
2022-05-23T12:09:02Z
1812.22
2022-05-23T12:09:13Z
1812.7
2022-05-23T12:09:26Z
1812.7
2022-05-23T12:09:32Z
1812.7
2022-05-23T12:09:36Z
1812.22
2022-05-23T12:09:46Z
1814.63
2022-05-23T12:09:52Z
1810.3
2022-05-23T12:10:03Z
1810.78
2022-05-23T12:10:04Z
1811.26
2022-05-23T12:10:08Z
1811.26
2022-05-23T12:10:16Z
1809.82
2022-05-23T12:10:18Z
1806.45
2022-05-23T12:10:24Z
1806.45
2022-05-23T12:10:25Z
1805.97
2022-05-23T12:10:36Z
1803.57
2022-05-23T12:10:48Z
1804.05
2022-05-23T12:11:00Z
1801.65
2022-05-23T12:11:06Z
1803.57
2022-05-23T12:11:08Z
1801.17
2022-05-23T12:11:20Z
1798.76
2022-05-23T12:11:27Z
1798.76
2022-05-23T12:11:30Z
1798.76
2022-05-23T12:11:43Z
1799.73
2022-05-23T12:11:53Z
1802.61
2022-05-23T12:12:06Z
1800.21
2022-05-23T12:12:21Z
1799.73
2022-05-23T12:12:28Z
1799.24
2022-05-23T12:12:33Z
1800.69
2022-05-23T12:12:42Z
1802.61
2022-05-23T12:12:45Z
1801.65
2022-05-23T12:12:57Z
1801.65
2022-05-23T12:12:59Z
1803.09
2022-05-23T12:13:08Z
1804.53
2022-05-23T12:13:11Z
1804.53
2022-05-23T12:13:17Z
1804.53
2022-05-23T12:13:21Z
1808.38
2022-05-23T12:13:33Z
1804.53
2022-05-23T12:13:35Z
1807.9
2022-05-23T12:13:52Z
1805.01
2022-05-23T12:14:01Z
1807.42
2022-05-23T12:14:04Z
1809.82
2022-05-23T12:14:14Z
1808.38
2022-05-23T12:14:16Z
1807.42
2022-05-23T12:14:29Z
1806.45
2022-05-23T12:14:33Z
1805.49
2022-05-23T12:14:48Z
1805.49
2022-05-23T12:14:49Z
1805.01
2022-05-23T12:15:03Z
1806.45
2022-05-23T12:15:20Z
1804.05
2022-05-23T12:15:29Z
1805.49
2022-05-23T12:15:38Z
1804.05
2022-05-23T12:15:46Z
1802.61
2022-05-23T12:15:58Z
1802.61
2022-05-23T12:16:00Z
1801.17
2022-05-23T12:16:12Z
1801.17
2022-05-23T12:16:15Z
1801.17
2022-05-23T12:16:27Z
1802.13
2022-05-23T12:16:31Z
1802.13
2022-05-23T12:16:32Z
1800.69
2022-05-23T12:16:35Z
1802.13
2022-05-23T12:16:41Z
1801.17
2022-05-23T12:16:47Z
1799.73
2022-05-23T12:16:49Z
1798.76
2022-05-23T12:16:50Z
1800.69
2022-05-23T12:17:00Z
1799.73
2022-05-23T12:17:07Z
1798.28
2022-05-23T12:17:10Z
1798.28
2022-05-23T12:17:12Z
1799.73
2022-05-23T12:17:24Z
1801.17
2022-05-23T12:17:29Z
1799.73
2022-05-23T12:17:31Z
1797.32
2022-05-23T12:17:43Z
1803.09
2022-05-23T12:17:44Z
1796.84
2022-05-23T12:17:48Z
1803.57
2022-05-23T12:17:49Z
1799.24
2022-05-23T12:17:50Z
1803.09
2022-05-23T12:17:51Z
1800.69
2022-05-23T12:17:54Z
1802.13
2022-05-23T12:17:58Z
1798.28
2022-05-23T12:18:06Z
1810.3
2022-05-23T12:18:07Z
1804.53
2022-05-23T12:18:08Z
1805.97
2022-05-23T12:18:21Z
1805.97
2022-05-23T12:18:33Z
1805.97
2022-05-23T12:18:40Z
1805.97
2022-05-23T12:18:51Z
1798.76
2022-05-23T12:18:57Z
1810.3
2022-05-23T12:18:58Z
1804.05
2022-05-23T12:18:59Z
1802.61
2022-05-23T12:19:13Z
1803.09
2022-05-23T12:19:20Z
1801.65
2022-05-23T12:19:48Z
1799.73
2022-05-23T12:20:00Z
1797.32
2022-05-23T12:20:13Z
1796.84
2022-05-23T12:20:18Z
1795.88
2022-05-23T12:20:22Z
1795.88
2022-05-23T12:20:26Z
1795.88
2022-05-23T12:20:30Z
1796.36
2022-05-23T12:20:42Z
1796.36
2022-05-23T12:20:43Z
1794.92
2022-05-23T12:20:55Z
1793.96
2022-05-23T12:21:05Z
1794.92
2022-05-23T12:21:09Z
1794.92
2022-05-23T12:21:22Z
1794.92
2022-05-23T12:21:23Z
1794.92
2022-05-23T12:21:26Z
1796.36
2022-05-23T12:21:30Z
1795.4
2022-05-23T12:21:32Z
1794.92
2022-05-23T12:21:37Z
1798.76
2022-05-23T12:21:44Z
1796.36
2022-05-23T12:21:45Z
1797.32
2022-05-23T12:22:02Z
1798.76
2022-05-23T12:22:16Z
1800.69
2022-05-23T12:22:22Z
1801.17
2022-05-23T12:22:26Z
1799.73
2022-05-23T12:22:44Z
1801.17
2022-05-23T12:22:47Z
1801.17
2022-05-23T12:22:56Z
1802.61
2022-05-23T12:22:59Z
1802.61
2022-05-23T12:23:10Z
1804.53
2022-05-23T12:23:25Z
1803.09
2022-05-23T12:23:34Z
1803.09
2022-05-23T12:24:06Z
1802.61
2022-05-23T12:24:33Z
1804.05
2022-05-23T12:24:43Z
1804.05
2022-05-23T12:24:55Z
1804.53
2022-05-23T12:25:05Z
1804.53
2022-05-23T12:25:11Z
1804.53
2022-05-23T12:25:17Z
1805.01
2022-05-23T12:25:30Z
1803.57
2022-05-23T12:25:41Z
1805.01
2022-05-23T12:25:52Z
1804.53
2022-05-23T12:26:17Z
1804.53
2022-05-23T12:26:19Z
1803.57
2022-05-23T12:26:29Z
1803.09
2022-05-23T12:26:34Z
1802.13
2022-05-23T12:26:38Z
1802.13
2022-05-23T12:26:44Z
1801.65
2022-05-23T12:26:55Z
1801.65
2022-05-23T12:26:59Z
1800.21
2022-05-23T12:27:13Z
1798.76
2022-05-23T12:27:21Z
1798.28
2022-05-23T12:27:24Z
1797.32
2022-05-23T12:27:37Z
1794.44
2022-05-23T12:27:46Z
1794.44
2022-05-23T12:27:52Z
1792.03
2022-05-23T12:28:06Z
1790.59
2022-05-23T12:28:19Z
1789.15
2022-05-23T12:28:26Z
1789.15
2022-05-23T12:28:32Z
1787.23
2022-05-23T12:28:44Z
1786.75
2022-05-23T12:28:53Z
1785.31
2022-05-23T12:29:04Z
1785.31
2022-05-23T12:29:06Z
1784.82
2022-05-23T12:29:19Z
1785.79
2022-05-23T12:29:29Z
1786.75
2022-05-23T12:29:41Z
1785.31
2022-05-23T12:29:44Z
1784.82
2022-05-23T12:30:16Z
1786.27
2022-05-23T12:30:20Z
1785.31
2022-05-23T12:30:24Z
1786.75
2022-05-23T12:30:26Z
1786.75
2022-05-23T12:30:31Z
1785.79
2022-05-23T12:30:39Z
1784.34
2022-05-23T12:30:51Z
1782.9
2022-05-23T12:31:04Z
1782.42
2022-05-23T12:31:05Z
1781.94
2022-05-23T12:31:11Z
1780.98
2022-05-23T12:31:24Z
1780.98
2022-05-23T12:31:26Z
1780.02
2022-05-23T12:31:31Z
1779.06
2022-05-23T12:31:43Z
1779.06
2022-05-23T12:31:48Z
1778.1
2022-05-23T12:32:02Z
1777.61
2022-05-23T12:32:04Z
1776.65
2022-05-23T12:32:08Z
1776.17
2022-05-23T12:32:20Z
1776.17
2022-05-23T12:32:25Z
1775.69
2022-05-23T12:32:39Z
1775.21
2022-05-23T12:32:51Z
1773.29
2022-05-23T12:33:03Z
1771.85
2022-05-23T12:33:14Z
1770.89
2022-05-23T12:33:23Z
1769.44
2022-05-23T12:33:26Z
1772.81
2022-05-23T12:33:39Z
1771.37
2022-05-23T12:33:44Z
1771.37
2022-05-23T12:33:46Z
1770.41
2022-05-23T12:33:53Z
1769.44
2022-05-23T12:34:04Z
1769.44
2022-05-23T12:34:05Z
1769.44
2022-05-23T12:34:11Z
1768
2022-05-23T12:34:19Z
1768
2022-05-23T12:34:32Z
1767.04
2022-05-23T12:34:35Z
1769.92
2022-05-23T12:34:45Z
1769.44
2022-05-23T12:34:53Z
1769.44
2022-05-23T12:34:54Z
1770.41
2022-05-23T12:34:56Z
1772.33
2022-05-23T12:35:08Z
1772.33
2022-05-23T12:35:09Z
1770.89
2022-05-23T12:35:21Z
1770.89
2022-05-23T12:35:53Z
1769.92
2022-05-23T12:35:58Z
1768.96
2022-05-23T12:36:10Z
1768.48
2022-05-23T12:36:11Z
1768
2022-05-23T12:36:16Z
1766.56
2022-05-23T12:36:28Z
1765.6
2022-05-23T12:36:34Z
1764.64
2022-05-23T12:36:51Z
1764.16
2022-05-23T12:37:13Z
1765.12
2022-05-23T12:37:23Z
1763.68
2022-05-23T12:37:26Z
1763.2
2022-05-23T12:37:28Z
1761.27
2022-05-23T12:37:37Z
1758.87
2022-05-23T12:37:53Z
1758.87
2022-05-23T12:37:54Z
1758.87
2022-05-23T12:38:03Z
1758.87
2022-05-23T12:38:05Z
1757.43
2022-05-23T12:38:12Z
1756.95
2022-05-23T12:38:25Z
1755.5
2022-05-23T12:38:32Z
1757.43
2022-05-23T12:38:34Z
1755.02
2022-05-23T12:38:42Z
1753.58
2022-05-23T12:38:55Z
1751.66
2022-05-23T12:39:08Z
1750.22
2022-05-23T12:39:20Z
1750.22
2022-05-23T12:39:22Z
1748.29
2022-05-23T12:39:34Z
1748.29
2022-05-23T12:39:35Z
1748.29
2022-05-23T12:39:36Z
1748.29
2022-05-23T12:39:39Z
1749.74
2022-05-23T12:39:50Z
1749.74
2022-05-23T12:39:59Z
1753.58
2022-05-23T12:40:03Z
1750.7
2022-05-23T12:40:04Z
1751.66
2022-05-23T12:40:11Z
1748.29
2022-05-23T12:40:24Z
1755.5
2022-05-23T12:40:26Z
1750.7
2022-05-23T12:40:27Z
1754.06
2022-05-23T12:40:28Z
1752.62
2022-05-23T12:40:31Z
1751.18
2022-05-23T12:40:45Z
1751.66
2022-05-23T12:40:56Z
1752.14
2022-05-23T12:41:06Z
1751.18
2022-05-23T12:41:20Z
1751.18
2022-05-23T12:41:34Z
1753.1
2022-05-23T12:41:43Z
1754.54
2022-05-23T12:41:49Z
1755.99
2022-05-23T12:42:00Z
1755.02
2022-05-23T12:42:13Z
1753.1
2022-05-23T12:42:27Z
1752.62
2022-05-23T12:42:32Z
1752.14
2022-05-23T12:42:40Z
1752.14
2022-05-23T12:42:50Z
1753.58
2022-05-23T12:42:59Z
1753.58
2022-05-23T12:43:11Z
1753.58
2022-05-23T12:43:13Z
1752.62
2022-05-23T12:43:20Z
1751.18
2022-05-23T12:43:27Z
1751.18
2022-05-23T12:43:32Z
1752.14
2022-05-23T12:43:42Z
1752.14
2022-05-23T12:43:43Z
1752.14
2022-05-23T12:43:44Z
1750.7
2022-05-23T12:43:46Z
1749.74
2022-05-23T12:43:53Z
1749.74
2022-05-23T12:43:57Z
1749.74
2022-05-23T12:44:07Z
1747.33
2022-05-23T12:44:19Z
1745.89
2022-05-23T12:44:21Z
1743.01
2022-05-23T12:44:25Z
1742.05
2022-05-23T12:44:37Z
1741.08
2022-05-23T12:44:46Z
1741.08
2022-05-23T12:44:50Z
1740.6
2022-05-23T12:44:53Z
1739.64
2022-05-23T12:44:55Z
1739.64
2022-05-23T12:44:59Z
1739.16
2022-05-23T12:45:03Z
1741.08
2022-05-23T12:45:15Z
1737.24
2022-05-23T12:45:19Z
1741.57
2022-05-23T12:45:20Z
1742.53
2022-05-23T12:45:25Z
1742.53
2022-05-23T12:45:30Z
1742.53
2022-05-23T12:45:34Z
1742.53
2022-05-23T12:45:37Z
1743.49
2022-05-23T12:45:40Z
1744.45
2022-05-23T12:45:42Z
1744.45
2022-05-23T12:45:43Z
1743.01
2022-05-23T12:45:51Z
1746.85
2022-05-23T12:45:53Z
1744.45
2022-05-23T12:45:54Z
1744.93
2022-05-23T12:46:01Z
1743.49
2022-05-23T12:46:07Z
1744.93
2022-05-23T12:46:09Z
1743.49
2022-05-23T12:46:14Z
1743.49
2022-05-23T12:46:26Z
1742.05
2022-05-23T12:46:28Z
1738.68
2022-05-23T12:46:39Z
1737.72
2022-05-23T12:46:53Z
1737.72
2022-05-23T12:47:09Z
1736.76
2022-05-23T12:47:19Z
1735.32
2022-05-23T12:47:25Z
1737.24
2022-05-23T12:47:30Z
1736.76
2022-05-23T12:47:41Z
1735.32
2022-05-23T12:47:54Z
1733.88
2022-05-23T12:48:08Z
1733.88
2022-05-23T12:48:34Z
1735.32
2022-05-23T12:48:46Z
1730.99
2022-05-23T12:48:52Z
1738.68
2022-05-23T12:48:53Z
1735.32
2022-05-23T12:48:55Z
1731.95
2022-05-23T12:48:57Z
1737.72
2022-05-23T12:48:58Z
1737.24
2022-05-23T12:49:14Z
1737.24
2022-05-23T12:49:15Z
1735.8
2022-05-23T12:49:19Z
1735.8
2022-05-23T12:49:20Z
1737.72
2022-05-23T12:49:35Z
1737.72
2022-05-23T12:49:36Z
1737.24
2022-05-23T12:49:40Z
1738.68
2022-05-23T12:49:50Z
1739.16
2022-05-23T12:50:01Z
1740.6
2022-05-23T12:50:16Z
1741.08
2022-05-23T12:50:18Z
1741.57
2022-05-23T12:50:28Z
1741.08
2022-05-23T12:50:37Z
1741.08
2022-05-23T12:50:41Z
1740.6
2022-05-23T12:50:52Z
1738.68
2022-05-23T12:51:08Z
1736.76
2022-05-23T12:51:20Z
1736.28
2022-05-23T12:51:27Z
1734.84
2022-05-23T12:51:29Z
1734.84
2022-05-23T12:51:34Z
1733.39
2022-05-23T12:51:47Z
1733.39
2022-05-23T12:51:52Z
1733.39
2022-05-23T12:52:03Z
1733.88
2022-05-23T12:52:16Z
1735.32
2022-05-23T12:52:29Z
1731.47
2022-05-23T12:52:30Z
1736.28
2022-05-23T12:52:31Z
1735.32
2022-05-23T12:52:44Z
1735.32
2022-05-23T12:52:57Z
1734.84
2022-05-23T12:53:19Z
1736.76
2022-05-23T12:53:42Z
1731.95
2022-05-23T12:54:01Z
1736.28
2022-05-23T12:54:02Z
1729.07
2022-05-23T12:54:14Z
1737.72
2022-05-23T12:54:17Z
1737.72
2022-05-23T12:54:18Z
1736.28
2022-05-23T12:54:20Z
1736.28
2022-05-23T12:54:21Z
1738.2
2022-05-23T12:54:23Z
1743.01
2022-05-23T12:54:25Z
1737.24
2022-05-23T12:54:26Z
1736.76
2022-05-23T12:54:27Z
1735.8
2022-05-23T12:54:46Z
1739.64
2022-05-23T12:54:47Z
1736.76
2022-05-23T12:54:57Z
1735.8
2022-05-23T12:55:13Z
1739.16
2022-05-23T12:55:21Z
1738.2
2022-05-23T12:55:22Z
1739.16
2022-05-23T12:55:35Z
1738.2
2022-05-23T12:55:56Z
1737.24
2022-05-23T12:56:12Z
1736.76
2022-05-23T12:56:27Z
1738.2
2022-05-23T12:56:42Z
1734.36
2022-05-23T12:56:47Z
1742.05
2022-05-23T12:56:48Z
1738.2
2022-05-23T12:56:50Z
1739.64
2022-05-23T12:56:53Z
1735.32
2022-05-23T12:57:01Z
1745.89
2022-05-23T12:57:02Z
1740.12
2022-05-23T12:57:03Z
1739.16
2022-05-23T12:57:16Z
1738.2
2022-05-23T12:57:26Z
1738.2
2022-05-23T12:57:29Z
1736.76
2022-05-23T12:57:42Z
1737.24
2022-05-23T12:57:45Z
1737.72
2022-05-23T12:57:56Z
1735.8
2022-05-23T12:58:10Z
1735.32
2022-05-23T12:58:16Z
1736.28
2022-05-23T12:58:23Z
1736.76
2022-05-23T12:58:36Z
1738.2
2022-05-23T12:58:39Z
1737.24
2022-05-23T12:58:41Z
1741.57
2022-05-23T12:58:48Z
1738.68
2022-05-23T12:58:49Z
1739.64
2022-05-23T12:58:54Z
1739.64
2022-05-23T12:59:06Z
1738.2
2022-05-23T12:59:14Z
1737.72
2022-05-23T12:59:30Z
1737.72
2022-05-23T12:59:31Z
1737.72
2022-05-23T12:59:35Z
1737.72
2022-05-23T12:59:39Z
1739.16
2022-05-23T12:59:42Z
1739.64
2022-05-23T12:59:54Z
1740.12
2022-05-23T13:00:13Z
1740.12
2022-05-23T13:00:23Z
1739.16
2022-05-23T13:00:38Z
1737.24
2022-05-23T13:00:52Z
1737.24
2022-05-23T13:00:55Z
1736.28
2022-05-23T13:01:06Z
1736.28
2022-05-23T13:01:08Z
1736.76
2022-05-23T13:01:18Z
1737.72
2022-05-23T13:01:21Z
1736.76
2022-05-23T13:01:35Z
1733.39
2022-05-23T13:01:45Z
1739.64
2022-05-23T13:01:46Z
1735.8
2022-05-23T13:01:47Z
1739.16
2022-05-23T13:01:56Z
1736.28
2022-05-23T13:01:57Z
1735.32
2022-05-23T13:02:01Z
1734.84
2022-05-23T13:02:13Z
1733.88
2022-05-23T13:02:18Z
1733.39
2022-05-23T13:02:33Z
1731.95
2022-05-23T13:02:48Z
1730.51
2022-05-23T13:02:57Z
1729.07
2022-05-23T13:03:12Z
1728.11
2022-05-23T13:03:24Z
1727.15
2022-05-23T13:03:26Z
1727.15
2022-05-23T13:03:29Z
1724.74
2022-05-23T13:03:42Z
1724.74
2022-05-23T13:03:43Z
1727.63
2022-05-23T13:03:45Z
1728.11
2022-05-23T13:03:56Z
1728.11
2022-05-23T13:04:10Z
1730.03
2022-05-23T13:04:23Z
1726.18
2022-05-23T13:04:25Z
1731.47
2022-05-23T13:04:26Z
1729.07
2022-05-23T13:04:38Z
1731.95
2022-05-23T13:04:39Z
1730.51
2022-05-23T13:04:40Z
1731.95
2022-05-23T13:04:54Z
1728.59
2022-05-23T13:05:00Z
1732.91
2022-05-23T13:05:01Z
1733.88
2022-05-23T13:05:06Z
1732.43
2022-05-23T13:05:11Z
1734.36
2022-05-23T13:05:17Z
1734.84
2022-05-23T13:05:28Z
1734.84
2022-05-23T13:05:29Z
1733.39
2022-05-23T13:05:32Z
1732.91
2022-05-23T13:05:34Z
1730.51
2022-05-23T13:05:41Z
1734.84
2022-05-23T13:05:50Z
1735.8
2022-05-23T13:05:57Z
1735.8
2022-05-23T13:06:08Z
1733.88
2022-05-23T13:06:10Z
1736.76
2022-05-23T13:06:20Z
1735.32
2022-05-23T13:06:27Z
1736.76
2022-05-23T13:06:39Z
1736.76
2022-05-23T13:06:59Z
1736.28
2022-05-23T13:07:11Z
1739.64
2022-05-23T13:07:12Z
1738.2
2022-05-23T13:07:15Z
1739.64
2022-05-23T13:07:21Z
1740.6
2022-05-23T13:07:23Z
1739.16
2022-05-23T13:07:26Z
1740.6
2022-05-23T13:07:28Z
1741.57
2022-05-23T13:07:43Z
1742.53
2022-05-23T13:07:46Z
1743.49
2022-05-23T13:07:57Z
1743.97
2022-05-23T13:08:11Z
1744.93
2022-05-23T13:08:18Z
1746.37
2022-05-23T13:08:20Z
1743.01
2022-05-23T13:08:29Z
1748.78
2022-05-23T13:08:30Z
1745.89
2022-05-23T13:08:33Z
1747.81
2022-05-23T13:08:36Z
1748.78
2022-05-23T13:08:53Z
1750.22
2022-05-23T13:09:03Z
1752.14
2022-05-23T13:09:11Z
1752.62
2022-05-23T13:09:21Z
1751.18
2022-05-23T13:09:35Z
1751.18
2022-05-23T13:09:48Z
1752.62
2022-05-23T13:10:05Z
1752.62
2022-05-23T13:10:19Z
1752.62
2022-05-23T13:10:23Z
1751.18
2022-05-23T13:10:28Z
1750.7
2022-05-23T13:10:32Z
1750.7
2022-05-23T13:10:35Z
1750.7
2022-05-23T13:10:40Z
1751.66
2022-05-23T13:10:46Z
1751.66
2022-05-23T13:10:51Z
1750.22
2022-05-23T13:11:03Z
1748.78
2022-05-23T13:11:18Z
1747.81
2022-05-23T13:11:23Z
1749.74
2022-05-23T13:11:36Z
1748.29
2022-05-23T13:11:40Z
1747.81
2022-05-23T13:11:54Z
1747.81
2022-05-23T13:11:56Z
1748.78
2022-05-23T13:12:08Z
1748.78
2022-05-23T13:12:10Z
1749.26
2022-05-23T13:12:15Z
1749.74
2022-05-23T13:12:28Z
1750.7
2022-05-23T13:12:32Z
1750.22
2022-05-23T13:12:44Z
1750.22
2022-05-23T13:12:55Z
1751.18
2022-05-23T13:13:03Z
1751.66
2022-05-23T13:13:16Z
1751.18
2022-05-23T13:13:23Z
1753.1
2022-05-23T13:13:34Z
1753.1
2022-05-23T13:13:35Z
1754.54
2022-05-23T13:13:50Z
1755.99
2022-05-23T13:14:02Z
1757.91
2022-05-23T13:14:14Z
1758.39
2022-05-23T13:14:23Z
1760.31
2022-05-23T13:14:34Z
1760.31
2022-05-23T13:14:50Z
1763.2
2022-05-23T13:15:00Z
1764.64
2022-05-23T13:15:09Z
1766.56
2022-05-23T13:15:14Z
1765.12
2022-05-23T13:15:19Z
1766.56
2022-05-23T13:15:23Z
1766.56
2022-05-23T13:15:24Z
1769.44
2022-05-23T13:15:36Z
1769.44
2022-05-23T13:15:37Z
1768
2022-05-23T13:15:52Z
1768
2022-05-23T13:16:08Z
1770.41
2022-05-23T13:16:13Z
1771.85
2022-05-23T13:16:16Z
1769.92
2022-05-23T13:16:20Z
1772.33
2022-05-23T13:16:22Z
1770.41
2022-05-23T13:16:32Z
1769.92
2022-05-23T13:16:50Z
1768.96
2022-05-23T13:16:56Z
1768.48
2022-05-23T13:16:59Z
1769.92
2022-05-23T13:17:02Z
1770.41
2022-05-23T13:17:13Z
1774.73
2022-05-23T13:17:20Z
1770.89
2022-05-23T13:17:21Z
1773.77
2022-05-23T13:17:33Z
1770.41
2022-05-23T13:17:36Z
1775.69
2022-05-23T13:17:37Z
1772.81
2022-05-23T13:17:40Z
1775.69
2022-05-23T13:17:42Z
1771.85
2022-05-23T13:17:43Z
1776.17
2022-05-23T13:17:44Z
1776.65
2022-05-23T13:17:49Z
1778.1
2022-05-23T13:17:56Z
1779.06
2022-05-23T13:18:08Z
1777.61
2022-05-23T13:18:15Z
1779.06
2022-05-23T13:18:21Z
1778.58
2022-05-23T13:18:35Z
1780.02
2022-05-23T13:18:39Z
1781.46
2022-05-23T13:18:55Z
1783.86
2022-05-23T13:19:09Z
1783.86
2022-05-23T13:19:21Z
1782.9
2022-05-23T13:19:34Z
1783.86
2022-05-23T13:20:01Z
1783.86
2022-05-23T13:20:17Z
1784.82
2022-05-23T13:20:20Z
1785.31
2022-05-23T13:20:28Z
1783.86
2022-05-23T13:20:33Z
1783.86
2022-05-23T13:20:35Z
1782.9
2022-05-23T13:20:47Z
1785.31
2022-05-23T13:20:54Z
1785.31
2022-05-23T13:20:56Z
1786.27
2022-05-23T13:21:09Z
1786.27
2022-05-23T13:21:10Z
1786.27
2022-05-23T13:21:14Z
1787.71
2022-05-23T13:21:27Z
1790.59
2022-05-23T13:21:38Z
1788.67
2022-05-23T13:21:50Z
1788.67
2022-05-23T13:21:54Z
1788.19
2022-05-23T13:21:58Z
1786.75
2022-05-23T13:22:10Z
1786.27
2022-05-23T13:22:13Z
1787.23
2022-05-23T13:22:18Z
1788.19
2022-05-23T13:22:31Z
1786.27
2022-05-23T13:22:44Z
1784.82
2022-05-23T13:23:18Z
1783.86
2022-05-23T13:24:03Z
1786.27
2022-05-23T13:24:05Z
1784.34
2022-05-23T13:24:21Z
1783.86
2022-05-23T13:24:24Z
1783.38
2022-05-23T13:24:39Z
1781.94
2022-05-23T13:24:49Z
1780.02
2022-05-23T13:25:04Z
1778.58
2022-05-23T13:25:17Z
1776.17
2022-05-23T13:25:32Z
1774.25
2022-05-23T13:25:49Z
1772.81
2022-05-23T13:26:04Z
1771.37
2022-05-23T13:26:22Z
1769.44
2022-05-23T13:26:36Z
1767.04
2022-05-23T13:26:54Z
1766.08
2022-05-23T13:27:06Z
1765.6
2022-05-23T13:27:09Z
1765.6
2022-05-23T13:27:21Z
1766.08
2022-05-23T13:27:25Z
1764.16
2022-05-23T13:27:29Z
1765.6
2022-05-23T13:27:31Z
1764.16
2022-05-23T13:27:42Z
1765.12
2022-05-23T13:27:57Z
1764.16
2022-05-23T13:28:08Z
1763.2
2022-05-23T13:28:18Z
1762.71
2022-05-23T13:28:25Z
1763.68
2022-05-23T13:28:27Z
1762.71
2022-05-23T13:28:32Z
1762.71
2022-05-23T13:28:34Z
1761.75
2022-05-23T13:28:49Z
1760.79
2022-05-23T13:29:02Z
1759.35
2022-05-23T13:29:15Z
1756.95
2022-05-23T13:29:29Z
1755.5
2022-05-23T13:29:41Z
1753.1
2022-05-23T13:29:58Z
1751.18
2022-05-23T13:30:12Z
1749.26
2022-05-23T13:30:27Z
1747.33
2022-05-23T13:30:40Z
1745.41
2022-05-23T13:30:56Z
1743.01
2022-05-23T13:31:10Z
1741.57
2022-05-23T13:31:23Z
1740.6
2022-05-23T13:31:37Z
1740.12
2022-05-23T13:31:47Z
1739.64
2022-05-23T13:31:52Z
1739.64
2022-05-23T13:31:56Z
1739.64
2022-05-23T13:32:00Z
1740.6
2022-05-23T13:32:10Z
1740.6
2022-05-23T13:32:15Z
1740.6
2022-05-23T13:32:18Z
1740.6
2022-05-23T13:32:21Z
1739.16
2022-05-23T13:32:23Z
1740.12
2022-05-23T13:32:37Z
1740.12
2022-05-23T13:32:52Z
1740.6
2022-05-23T13:33:04Z
1740.6
2022-05-23T13:33:27Z
1738.68
2022-05-23T13:33:40Z
1740.6
2022-05-23T13:33:42Z
1739.64
2022-05-23T13:33:49Z
1740.12
2022-05-23T13:34:13Z