FIZJUIL-22 11:23:25 1355.6 1355.6 1356.56 1356.56 1357.04 1357.52 1357.52 1357.52 1357.52 1357.04 1357.52 1358 1358.48 1358.48 1358 1359.92 1360.4 1363.29 1364.73 1365.21 1367.13 1369.05 1368.57 1370.5 1368.57 1365.69 1363.77 1360.4 1358.48 1357.04 1357.04 1356.08 1356.08 1354.15 1354.63 1354.15 1353.19 1352.71 1352.23 1352.71 1353.67 1353.19 1349.83 1348.39 1348.39 1347.91 1346.94 1345.98 1345.98 1345.5 1344.06 1343.58 1342.62 1342.62 1342.62 1342.62 1344.06 1344.06 1343.58 1341.66 1337.81 1338.29 1336.37 1336.85 1336.85 1336.37 1340.7 1342.62 1340.7 1337.33 1333.01 1330.12 1332.04 1333.49 1332.52 1328.2 1326.76 1318.59 1317.62 1317.14 1314.74 1313.78 1314.74 1314.74 1314.74 1312.82 1305.13 1306.09 1301.76 1295.51 1295.99 1295.03 1295.03 1295.03 1296.48 1297.92 1295.03 1292.63 1292.15 1291.67 1291.67 1292.15 1293.11 1291.19 1290.23 1289.75 1290.71 1289.75 1279.17 1278.69 1280.61 1281.57 1281.09 1279.65 1279.17 1279.17 1279.17 1279.17 1278.69 1278.69 1276.29 1274.85 1272.44 1272.44 1272.92 1276.29 1273.4 1273.88 1279.17 1287.82 1293.11 1297.92 1301.28 1302.72 1303.2 1303.2 1304.65 1308.01 1307.53 1304.17 1304.65 1308.49 1309.45 1311.86 1312.34 1314.74 1312.34 1311.38 1309.45 1308.49 1306.57 1304.17 1300.8 1295.51 1292.15 1295.03 1295.03 1295.99 1297.92 1302.24 1302.72 1306.09 1308.01 1306.57 1313.3 1315.22 1315.22 1313.78 1313.78 1316.66 1318.59 1319.07 1317.62 1318.1 1318.59 1316.66 1317.14 1315.7 1312.82 1313.3 1318.1 1318.59 1316.66 1316.18 1318.1 1319.07 1319.55 1315.7 1314.74 1313.78 1317.62 1323.39 1326.28 1328.68 1327.72 1326.76 1327.24 1324.83 1324.35 1324.83 1326.76 1326.76 1328.68 1321.95 1322.43 1322.43 1322.91 1326.76 1330.6 1334.45 1335.89 1338.29 1340.22 1340.7 1334.45 1332.52 1333.01 1335.41 1342.62 1345.5 1350.79 1349.83 1348.87 1348.39 1350.79 1355.12 1357.52 1363.29 1360.88 1364.73 1362.81 1360.88 1360.88 1359.92 1361.84 1361.36 1366.65 1371.46 1373.38 1371.94 1371.46 1370.02 1369.54 1368.57 1370.98 1373.86 1377.71 1380.59 1381.55 1389.72 1395.97 1400.3 1398.37 1401.26 1409.43 1415.68 1416.64 1416.16 1417.6 1419.04 1421.45 1424.81 1425.29 1429.62 1432.5 1441.15 1446.44 1451.25 1459.42 1464.71 1426.25 1426.25 1426.25 1426.73 1420.97 1419.04 1415.68 1414.72 1416.64 1416.64 1418.56 1421.45 1422.89 1422.41 1423.85 1424.81 1424.81 1422.41 1422.89 1423.37 1423.37 1423.37 1422.41 1421.45 1419.04 1417.12 1417.12 1416.64 1415.68 1416.64 1424.81 1429.62 1432.02 1434.91 1431.06 1435.39 1433.46 1433.94 1443.08 1450.29 1456.53 1459.9 1458.46 1450.29 1448.36 1444.52 1444.52 1449.32 1454.61 1459.9 1460.86 1445 1444.04 1444.04 1444.52 1443.08 1443.56 1441.63 1445 1447.4 1451.73 1458.94 1463.26 1467.59 1467.59 1467.59 1469.03 1470.47 1472.88 1474.32 1478.16 1488.26 1495.47 1502.2 1510.37 1509.89 1513.25 1505.56 1505.56 1507.97 1510.37 1509.41 1508.45 1508.45 1507.48 1505.08 1508.45 1510.85 1510.85 1507 1505.56 1508.45 1514.69 1517.1 1511.81 1502.68 1496.91 1495.47 1496.43 1494.51 1496.43 1502.2 1511.81 1514.69 1514.69 1512.29 1511.81 1510.85 1510.85 1508.93 1509.89 1510.37 1510.37 1509.89 1512.29 1519.02 1523.83 1529.59 1532.48 1536.8 1542.57 1547.86 1548.82 1546.9 1544.98 1535.84 1531.04 1530.08 1535.36 1538.73 1548.34 1556.03 1555.07 1551.22 1547.86 1546.42 1545.94 1543.53 1541.61 1539.21 1538.25 1537.77 1538.25 1540.17 1542.09 1541.61 1539.69 1544.01 1547.38 1548.82 1554.11 1555.07 1555.55 1556.99 1558.92 1560.36 1561.8 1566.12 1562.76 1563.72 1565.16 1564.68 1564.2 1565.16 1563.72 1562.76 1564.68 1564.2 1567.57 1569.01 1571.41 1572.85 1574.78 1576.7 1576.22 1576.7 1576.7 1577.18 1577.18 1581.03 1581.99 1581.99 1582.47 1582.47 1582.95 1583.43 1582.47 1582.47 1583.91 1584.87 1586.31 1587.27 1590.16 1592.56 1594.48 1593.52 1594.96 1596.89 1599.29 1598.33 1598.81 1599.77 1600.73 1601.21 1603.14 1606.02 1609.38 1611.79 1614.67 1617.07 1619.96 1621.88 1625.25 1625.73 1623.8 1624.28 1624.77 1625.25 1627.17 1624.77 1624.77 1626.69 1628.13 1631.98 1635.34 1636.78 1637.74 1637.74 1637.26 1638.7 1639.67 1642.07 1643.99 1643.99 1643.99 1645.43 1647.84 1650.72 1650.72 1650.72 1653.12 1656.01 1658.41 1660.81 1662.74 1662.74 1661.78 1664.66 1668.02 1669.95 1671.87 1675.23 1677.64 1678.6 1680.52 1681 1681.96 1684.37 1684.85 1686.77 1688.21 1689.17 1690.62 1692.54 1693.98 1695.42 1696.86 1698.79 1700.71 1701.67 1700.23 1700.71 1702.15 1703.11 1704.07 1705.52 1704.07 1706 1708.4 1710.32 1712.73 1713.69 1716.57 1718.97 1721.38 1724.26 1726.67 1727.15 1729.55 1731.47 1733.39 1735.32 1735.8 1735.8 1738.2 1743.01 1743.49 1746.37 1749.74 1750.7 1752.62 1756.95 1760.79 1761.75 1760.31 1761.27 1763.2 1764.16 1766.08 1767.04 1770.41 1772.33 1774.25 1777.61 1780.02 1780.02 1782.9 1786.27 1785.31 1784.34 1784.34 1783.86 1783.38 1784.34 1786.27 1788.67 1790.59 1792.03 1792.52 1793.48 1794.92 1794.44 1794.92 1793.96 1794.92 1796.36 1798.28 1800.21 1798.76 1798.76 1798.76 1800.69 1803.09 1805.49 1805.01 1806.45 1805.49 1805.97 1809.34 1812.7 1815.11 1818.47 1818.47 1817.99 1818.47 1820.39 1821.84 1824.24 1826.16 1827.6 1829.05 1830.49 1832.41 1834.33 1833.85 1833.37 1833.85 1833.85 1835.29 1836.74 1839.62 1840.1 1843.47 1845.39 1846.35 1848.27 1850.19 1851.16 1850.19 1851.16 1852.6 1854.52 1857.4 1861.25 1862.21 1863.65 1864.13 1865.58 1868.94 1870.38 1870.86 1871.34 1872.79 1872.79 1874.23 1874.71 1875.19 1875.67 1877.11 1878.55 1879.51 1880 1881.44 1882.88 1883.36 1885.76 1886.24 1886.72 1889.61 1890.09 1890.57 1892.97 1894.42 1895.86 1897.3 1897.3 1897.78 1897.78 1900.18 1903.07 1904.03 1904.99 1906.43 1909.8 1910.76 1911.72 1913.16 1914.12 1914.6 1916.04 1917.01 1917.49 1920.37 1923.25 1924.22 1923.74 1924.7 1922.77 1924.22 1926.62 1926.62 1926.14 1925.66 1925.66 1926.62 1928.06 1927.58 1931.43 1932.87 1934.31 1934.79 1938.16 1938.64 1940.08 1942 1942.48 1943.92 1944.4 1944.88 1945.36 1944.88 1944.88 1945.36 1946.33 1947.29 1947.77 1950.65 1953.54 1954.02 1954.02 1954.98 1955.94 1956.9 1957.86 1957.38 1957.38 1958.34 1957.86 1957.38 1956.42 1956.9 1957.38 1957.38 1955.94 1955.46 1956.42 1956.42 1957.38 1957.86 1957.86 1956.42 1954.98 1954.98 1955.94 1956.42 1955.94 1955.46 1956.42 1957.38 1956.42 1955.94 1956.9 1957.86 1958.82 1961.71 1961.71 1965.55 1969.88 1971.8 1973.24 1971.8 1972.28 1972.28 1971.8 1970.84 1970.84 1971.32 1970.84 1971.32 1972.28 1972.76 1973.24 1978.05 1978.05 1977.57 1976.61 1977.09 1978.05 1977.57 1977.09 1976.13 1975.17 1974.69 1973.72 1973.24 1972.76 1974.2 1976.61 1976.61 1975.17 1974.69 1973.72 1973.24 1972.76 1972.76 1973.72 1974.2 1974.69 1976.61 1977.09 1977.57 1979.97 1979.49 1980.45 1980.45 1980.93 1982.38 1982.38 1982.86 1986.22 1985.74 1985.74 1986.7 1989.59 1991.99 1996.32 1999.2 2000.16 2002.08 2003.04 2002.08 2002.56 2001.6 1997.28 1996.32 1995.83 1996.32 1996.32 1997.76 1998.72 1998.72 2000.16 2000.64 2000.16 2000.16 1999.68 2000.64 2002.56 2005.45 2005.45 2004.97 2005.93 2008.81 2009.77 2009.77 2009.77 2012.18 2012.18 2014.1 2012.66 2011.22 2010.73 2012.18 2012.18 2013.62 2015.06 2017.94 2019.39 2018.91 2017.46 2015.54 2015.06 2014.58 2015.06 2017.46 2017.46 2016.98 2015.06 2015.06 2016.5 2017.46 2017.46 2015.54 2015.06 2017.46 2016.98 2017.94 2018.43 2018.43 2019.87 2020.35 2018.91 2018.43 2017.46 2015.54 2013.14 2007.37 2005.45 2006.41 2004.01 2003.04 2000.16 1998.72 1996.8 1995.83 1993.91 1991.03 1988.62 1988.62 1987.66 1989.59 1991.99 1994.87 1995.83 1995.83 1996.32 1995.35 1994.87 1994.39 1993.91 1994.39 1994.87 1995.35 1995.83 1995.35 1994.87 1994.87 1994.87 1994.87 1995.83 1995.83 1996.32 1996.32 1995.83 1995.83 1994.87 1994.39 1993.91 1994.39 1994.39 1993.91 1993.91 1993.91 1993.91 1993.91 1993.91 1993.43 1993.43 1993.43 1993.43 1992.47 1992.47 1992.95 1992.95 1992.47 1992.95 1993.91 1993.43 1993.91 1994.39 1993.43 1993.43 1993.43 1993.91 1993.43 1992.95 1992.95 1992.95 1993.43 1995.83 1996.8 2001.12 2003.52 2004.49 2004.01 2004.97 2006.89 2007.85 2008.81 2008.33 2009.29 2009.29 2006.89 2009.77 2012.18 2013.14 2014.1 2015.54 2016.02 2016.02 2014.1 2015.06 2014.58 2014.1 2014.58 2014.58 2014.58 2014.58 2013.62 2010.73 2009.77 2012.18 2012.66 2015.54 2020.35 2023.71 2025.15 2027.08 2028.52 2030.92 2030.92 2030.92 2028.04 2027.56 2029.48 2028.52 2028.04 2028.52 2027.56 2028.04 2029.96 2031.88 2033.81 2036.69 2041.02 2044.86 2049.19 2051.11 2051.59 2053.51 2054.96 2057.36 2060.72 2064.09 2066.97 2068.41 2068.41 2069.86 2071.78 2071.78 2068.89 2069.86 2071.3 2075.14 2081.87 2084.28 2085.24 2084.76 2086.2 2086.68 2087.64 2086.68 2088.12 2092.45 2095.33 2096.77 2098.7 2100.14 2100.14 2103.5 2108.31 2111.19 2111.19 2110.71 2110.71 2111.67 2112.15 2114.08 2114.08 2113.6 2115.04 2116 2116.96 2119.84 2121.77 2123.69 2125.13 2128.98 2128.98 2128.98 2128.02 2130.9 2129.94 2131.38 2132.82 2135.23 2137.15 2138.11 2138.11 2140.51 2141.95 2144.36 2146.28 2145.8 2145.8 2147.24 2147.72 2147.24 2148.2 2149.16 2154.45 2158.3 2158.78 2161.18 2163.1 2164.55 2167.91 2169.35 2170.79 2172.72 2175.12 2176.56 2178 2176.08 2177.04 2180.41 2182.33 2182.81 2181.37 2182.81 2185.69 2186.66 2190.02 2191.46 2192.9 2193.39 2198.67 2199.63 2201.56 2202.52 2202.52 2204.92 2205.88 2206.84 2207.32 2210.21 2210.21 2211.17 2212.13 2215.5 2216.94 2216.94 2217.9 2218.38 2217.9 2219.34 2219.82 2220.3 2221.74 2223.67 2225.11 2226.55 2227.99 2229.92 2231.36 2235.2 2236.64 2237.61 2238.57 2239.53 2242.89 2245.3 2246.74 2246.74 2247.22 2250.1 2253.47 2254.91 2255.39 2254.91 2254.43 2253.47 2252.03 2250.1 2248.66 2247.22 2246.74 2246.74 2245.78 2245.3 2244.33 2242.41 2239.05 2237.61 2235.2 2231.84 2229.92 2224.63 2223.19 2221.26 2220.3 2220.78 2217.9 2215.01 2213.09 2213.09 2211.17 2206.84 2205.88 2203 2198.19 2192.9 2189.06 2186.18 2187.14 2189.54 2189.06 2189.06 2188.1 2188.58 2189.06 2187.14 2187.14 2185.69 2183.29 2185.21 2185.69 2185.69 2184.73 2184.73 2178.97 2175.12 2174.64 2172.72 2171.27 2167.91 2167.91 2163.1 2161.18 2161.66 2161.18 2159.26 2157.34 2157.34 2156.37 2155.89 2154.93 2151.57 2145.8 2147.72 2150.61 2150.61 2150.61 2147.72 2146.76 2144.84 2144.84 2142.92 2141.95 2140.99 2136.67 2132.82 2130.9 2130.42 2129.46 2130.42 2130.42 2128.98 2129.94 2130.42 2127.05 2127.05 2126.57 2126.09 2126.09 2118.4 2116.48 2113.12 2112.15 2109.75 2106.87 2105.91 2099.18 2091.49 2086.2 2083.31 2080.91 2080.43 2083.31 2084.76 2087.64 2088.6 2086.68 2085.72 2084.28 2084.76 2084.76 2085.72 2087.64 2088.12 2088.12 2088.12 2088.12 2087.64 2086.68 2086.68 2085.24 2083.79 2082.83 2083.31 2082.83 2080.91 2080.91 2082.35 2081.87 2082.35 2082.35 2082.35 2081.87 2081.87 2078.51 2078.99 2078.51 2079.47 2079.95 2080.91 2080.91 2080.43 2080.43 2079.95 2080.91 2081.39 2081.39 2070.34 2068.41 2068.41 2071.3 2071.78 2071.3 2072.74 2072.74 2072.74 2072.74