Grenoble Trail - Tour du Rachais au frais 220.60000610352 2026-08-08T01:38:47.000Z 220.60000610352 2026-08-08T01:38:48.000Z 220.80000305176 2026-08-08T01:38:49.000Z 220.80000305176 2026-08-08T01:38:50.000Z 221 2026-08-08T01:38:51.000Z 221 2026-08-08T01:38:52.000Z 221 2026-08-08T01:38:53.000Z 221 2026-08-08T01:38:54.000Z 221 2026-08-08T01:38:55.000Z 221 2026-08-08T01:38:56.000Z 221 2026-08-08T01:38:57.000Z 220.80000305176 2026-08-08T01:39:00.000Z 220.80000305176 2026-08-08T01:39:01.000Z 220.60000610352 2026-08-08T01:39:02.000Z 220.60000610352 2026-08-08T01:39:03.000Z 220.60000610352 2026-08-08T01:39:04.000Z 220.60000610352 2026-08-08T01:39:05.000Z 220.60000610352 2026-08-08T01:39:06.000Z 220.60000610352 2026-08-08T01:39:07.000Z 220.60000610352 2026-08-08T01:39:08.000Z 220.80000305176 2026-08-08T01:40:18.000Z 220.80000305176 2026-08-08T01:40:19.000Z 220.80000305176 2026-08-08T01:40:20.000Z 220.80000305176 2026-08-08T01:40:21.000Z 220.80000305176 2026-08-08T01:40:22.000Z 221 2026-08-08T01:40:23.000Z 221 2026-08-08T01:40:24.000Z 221 2026-08-08T01:40:25.000Z 221 2026-08-08T01:40:26.000Z 221 2026-08-08T01:40:27.000Z 220.80000305176 2026-08-08T01:40:28.000Z 220.60000610352 2026-08-08T01:40:29.000Z 220.39999389648 2026-08-08T01:40:30.000Z 220.19999694824 2026-08-08T01:40:31.000Z 219.80000305176 2026-08-08T01:40:32.000Z 219.39999389648 2026-08-08T01:40:33.000Z 219.19999694824 2026-08-08T01:40:34.000Z 218.80000305176 2026-08-08T01:40:35.000Z 218.80000305176 2026-08-08T01:40:36.000Z 218.60000610352 2026-08-08T01:40:37.000Z 218.39999389648 2026-08-08T01:40:38.000Z 218.39999389648 2026-08-08T01:40:39.000Z 218.39999389648 2026-08-08T01:40:40.000Z 218.19999694824 2026-08-08T01:40:41.000Z 218 2026-08-08T01:40:42.000Z 217.60000610352 2026-08-08T01:40:43.000Z 217.19999694824 2026-08-08T01:40:44.000Z 217 2026-08-08T01:40:45.000Z 216.60000610352 2026-08-08T01:40:46.000Z 216.39999389648 2026-08-08T01:40:47.000Z 216.19999694824 2026-08-08T01:40:48.000Z 216.19999694824 2026-08-08T01:40:49.000Z 216 2026-08-08T01:40:50.000Z 216 2026-08-08T01:40:51.000Z 216 2026-08-08T01:40:52.000Z 215.80000305176 2026-08-08T01:40:53.000Z 215.39999389648 2026-08-08T01:40:54.000Z 215.19999694824 2026-08-08T01:40:55.000Z 214.80000305176 2026-08-08T01:40:56.000Z 214.39999389648 2026-08-08T01:40:57.000Z 214 2026-08-08T01:40:58.000Z 213.80000305176 2026-08-08T01:40:59.000Z 213.60000610352 2026-08-08T01:41:00.000Z 213.39999389648 2026-08-08T01:41:01.000Z 213.39999389648 2026-08-08T01:41:02.000Z 213.39999389648 2026-08-08T01:41:03.000Z 213.60000610352 2026-08-08T01:41:04.000Z 213.60000610352 2026-08-08T01:41:05.000Z 213.60000610352 2026-08-08T01:41:06.000Z 213.80000305176 2026-08-08T01:41:07.000Z 213.80000305176 2026-08-08T01:41:08.000Z 214 2026-08-08T01:41:09.000Z 214 2026-08-08T01:41:10.000Z 214 2026-08-08T01:41:11.000Z 214 2026-08-08T01:41:12.000Z 214 2026-08-08T01:41:13.000Z 213.80000305176 2026-08-08T01:41:14.000Z 213.80000305176 2026-08-08T01:41:15.000Z 213.80000305176 2026-08-08T01:41:16.000Z 213.80000305176 2026-08-08T01:41:17.000Z 213.80000305176 2026-08-08T01:41:18.000Z 213.80000305176 2026-08-08T01:41:19.000Z 213.80000305176 2026-08-08T01:41:20.000Z 213.80000305176 2026-08-08T01:41:21.000Z 213.80000305176 2026-08-08T01:41:22.000Z 213.80000305176 2026-08-08T01:41:23.000Z 213.60000610352 2026-08-08T01:41:24.000Z 213.60000610352 2026-08-08T01:41:25.000Z 213.60000610352 2026-08-08T01:41:26.000Z 213.39999389648 2026-08-08T01:41:27.000Z 213.60000610352 2026-08-08T01:41:28.000Z 213.60000610352 2026-08-08T01:41:29.000Z 213.60000610352 2026-08-08T01:41:30.000Z 213.80000305176 2026-08-08T01:41:31.000Z 213.80000305176 2026-08-08T01:41:32.000Z 213.80000305176 2026-08-08T01:41:33.000Z 213.80000305176 2026-08-08T01:41:34.000Z 213.60000610352 2026-08-08T01:41:35.000Z 213.60000610352 2026-08-08T01:41:36.000Z 213.60000610352 2026-08-08T01:41:37.000Z 213.60000610352 2026-08-08T01:41:38.000Z 213.60000610352 2026-08-08T01:41:39.000Z 213.60000610352 2026-08-08T01:41:40.000Z 213.60000610352 2026-08-08T01:41:41.000Z 213.60000610352 2026-08-08T01:41:42.000Z 213.60000610352 2026-08-08T01:41:43.000Z 213.60000610352 2026-08-08T01:41:44.000Z 213.60000610352 2026-08-08T01:41:45.000Z 213.60000610352 2026-08-08T01:41:46.000Z 213.60000610352 2026-08-08T01:41:47.000Z 213.60000610352 2026-08-08T01:41:48.000Z 213.60000610352 2026-08-08T01:41:49.000Z 213.60000610352 2026-08-08T01:41:50.000Z 213.60000610352 2026-08-08T01:41:51.000Z 213.60000610352 2026-08-08T01:41:52.000Z 213.60000610352 2026-08-08T01:41:53.000Z 213.80000305176 2026-08-08T01:41:54.000Z 213.80000305176 2026-08-08T01:41:55.000Z 213.60000610352 2026-08-08T01:41:56.000Z 213.60000610352 2026-08-08T01:41:57.000Z 213.60000610352 2026-08-08T01:41:58.000Z 213.60000610352 2026-08-08T01:41:59.000Z 213.60000610352 2026-08-08T01:42:00.000Z 213.60000610352 2026-08-08T01:42:01.000Z 213.60000610352 2026-08-08T01:42:02.000Z 213.60000610352 2026-08-08T01:42:03.000Z 213.60000610352 2026-08-08T01:42:04.000Z 213.60000610352 2026-08-08T01:42:05.000Z 213.60000610352 2026-08-08T01:42:06.000Z 213.60000610352 2026-08-08T01:42:07.000Z 213.60000610352 2026-08-08T01:42:08.000Z 213.80000305176 2026-08-08T01:42:09.000Z 213.80000305176 2026-08-08T01:42:10.000Z 213.80000305176 2026-08-08T01:42:11.000Z 213.80000305176 2026-08-08T01:42:12.000Z 213.80000305176 2026-08-08T01:42:13.000Z 213.80000305176 2026-08-08T01:42:14.000Z 213.80000305176 2026-08-08T01:42:15.000Z 213.80000305176 2026-08-08T01:42:16.000Z 213.80000305176 2026-08-08T01:42:17.000Z 213.80000305176 2026-08-08T01:42:18.000Z 213.80000305176 2026-08-08T01:42:19.000Z 213.80000305176 2026-08-08T01:42:20.000Z 213.80000305176 2026-08-08T01:42:21.000Z 213.80000305176 2026-08-08T01:42:22.000Z 213.80000305176 2026-08-08T01:42:23.000Z 213.80000305176 2026-08-08T01:42:24.000Z 213.80000305176 2026-08-08T01:42:25.000Z 214 2026-08-08T01:42:26.000Z 214 2026-08-08T01:42:27.000Z 214 2026-08-08T01:42:28.000Z 214 2026-08-08T01:42:29.000Z 214 2026-08-08T01:42:30.000Z 214 2026-08-08T01:42:31.000Z 214 2026-08-08T01:42:32.000Z 214 2026-08-08T01:42:33.000Z 214 2026-08-08T01:42:34.000Z 214 2026-08-08T01:42:35.000Z 214 2026-08-08T01:42:36.000Z 214 2026-08-08T01:42:37.000Z 214 2026-08-08T01:42:38.000Z 214 2026-08-08T01:42:39.000Z 214 2026-08-08T01:42:40.000Z 214 2026-08-08T01:42:41.000Z 214 2026-08-08T01:42:42.000Z 214 2026-08-08T01:42:43.000Z 214 2026-08-08T01:42:44.000Z 214 2026-08-08T01:42:45.000Z 214.19999694824 2026-08-08T01:42:46.000Z 214.19999694824 2026-08-08T01:42:47.000Z 214.19999694824 2026-08-08T01:42:48.000Z 214.19999694824 2026-08-08T01:42:49.000Z 214.19999694824 2026-08-08T01:42:50.000Z 214.19999694824 2026-08-08T01:42:51.000Z 214.19999694824 2026-08-08T01:42:52.000Z 214.19999694824 2026-08-08T01:42:53.000Z 214.19999694824 2026-08-08T01:42:54.000Z 214.19999694824 2026-08-08T01:42:55.000Z 214.19999694824 2026-08-08T01:42:56.000Z 214.19999694824 2026-08-08T01:42:57.000Z 214.19999694824 2026-08-08T01:42:58.000Z 214.19999694824 2026-08-08T01:42:59.000Z 214.19999694824 2026-08-08T01:43:00.000Z 214.19999694824 2026-08-08T01:43:01.000Z 214.19999694824 2026-08-08T01:43:02.000Z 214.19999694824 2026-08-08T01:43:03.000Z 214.19999694824 2026-08-08T01:43:04.000Z 214.19999694824 2026-08-08T01:43:05.000Z 214.19999694824 2026-08-08T01:43:06.000Z 214.19999694824 2026-08-08T01:43:07.000Z 214.39999389648 2026-08-08T01:43:08.000Z 214.39999389648 2026-08-08T01:43:09.000Z 214.39999389648 2026-08-08T01:43:10.000Z 214.39999389648 2026-08-08T01:43:11.000Z 214.39999389648 2026-08-08T01:43:12.000Z 214.39999389648 2026-08-08T01:43:13.000Z 214.39999389648 2026-08-08T01:43:14.000Z 214.60000610352 2026-08-08T01:43:15.000Z 214.60000610352 2026-08-08T01:43:16.000Z 214.60000610352 2026-08-08T01:43:17.000Z 214.60000610352 2026-08-08T01:43:18.000Z 214.60000610352 2026-08-08T01:43:19.000Z 214.80000305176 2026-08-08T01:43:20.000Z 214.80000305176 2026-08-08T01:43:21.000Z 214.80000305176 2026-08-08T01:43:22.000Z 215 2026-08-08T01:43:23.000Z 215.19999694824 2026-08-08T01:43:24.000Z 215.39999389648 2026-08-08T01:43:25.000Z 215.80000305176 2026-08-08T01:43:26.000Z 216 2026-08-08T01:43:27.000Z 216.19999694824 2026-08-08T01:43:28.000Z 216.39999389648 2026-08-08T01:43:29.000Z 216.60000610352 2026-08-08T01:43:30.000Z 216.60000610352 2026-08-08T01:43:31.000Z 216.60000610352 2026-08-08T01:43:32.000Z 216.60000610352 2026-08-08T01:43:33.000Z 216.60000610352 2026-08-08T01:43:34.000Z 216.39999389648 2026-08-08T01:43:35.000Z 216.39999389648 2026-08-08T01:43:36.000Z 216.39999389648 2026-08-08T01:43:37.000Z 216.39999389648 2026-08-08T01:43:38.000Z 216.39999389648 2026-08-08T01:43:39.000Z 216.39999389648 2026-08-08T01:43:40.000Z 216.39999389648 2026-08-08T01:43:41.000Z 216.60000610352 2026-08-08T01:43:42.000Z 216.60000610352 2026-08-08T01:43:43.000Z 216.39999389648 2026-08-08T01:43:44.000Z 216.39999389648 2026-08-08T01:43:45.000Z 216.39999389648 2026-08-08T01:43:46.000Z 216.39999389648 2026-08-08T01:43:47.000Z 216.39999389648 2026-08-08T01:43:48.000Z 216.60000610352 2026-08-08T01:43:49.000Z 216.60000610352 2026-08-08T01:43:50.000Z 216.60000610352 2026-08-08T01:43:51.000Z 216.60000610352 2026-08-08T01:43:52.000Z 216.60000610352 2026-08-08T01:43:53.000Z 216.60000610352 2026-08-08T01:43:54.000Z 216.60000610352 2026-08-08T01:43:55.000Z 216.60000610352 2026-08-08T01:43:56.000Z 216.60000610352 2026-08-08T01:43:57.000Z 216.60000610352 2026-08-08T01:43:58.000Z 216.60000610352 2026-08-08T01:43:59.000Z 216.60000610352 2026-08-08T01:44:00.000Z 216.60000610352 2026-08-08T01:44:01.000Z 216.60000610352 2026-08-08T01:44:02.000Z 216.60000610352 2026-08-08T01:44:03.000Z 216.60000610352 2026-08-08T01:44:04.000Z 216.60000610352 2026-08-08T01:44:05.000Z 216.60000610352 2026-08-08T01:44:06.000Z 216.60000610352 2026-08-08T01:44:07.000Z 216.60000610352 2026-08-08T01:44:08.000Z 216.60000610352 2026-08-08T01:44:09.000Z 216.60000610352 2026-08-08T01:44:10.000Z 216.80000305176 2026-08-08T01:44:11.000Z 216.80000305176 2026-08-08T01:44:12.000Z 216.80000305176 2026-08-08T01:44:13.000Z 216.80000305176 2026-08-08T01:44:14.000Z 216.80000305176 2026-08-08T01:44:15.000Z 216.60000610352 2026-08-08T01:44:16.000Z 216.80000305176 2026-08-08T01:44:17.000Z 216.80000305176 2026-08-08T01:44:18.000Z 216.80000305176 2026-08-08T01:44:19.000Z 216.60000610352 2026-08-08T01:44:20.000Z 216.60000610352 2026-08-08T01:44:21.000Z 216.60000610352 2026-08-08T01:44:22.000Z 216.60000610352 2026-08-08T01:44:23.000Z 216.80000305176 2026-08-08T01:44:24.000Z 216.80000305176 2026-08-08T01:44:25.000Z 216.80000305176 2026-08-08T01:44:26.000Z 216.60000610352 2026-08-08T01:44:27.000Z 216.80000305176 2026-08-08T01:44:28.000Z 216.60000610352 2026-08-08T01:44:29.000Z 216.60000610352 2026-08-08T01:44:30.000Z 216.80000305176 2026-08-08T01:44:31.000Z 216.80000305176 2026-08-08T01:44:32.000Z 216.80000305176 2026-08-08T01:44:33.000Z 216.80000305176 2026-08-08T01:44:34.000Z 216.80000305176 2026-08-08T01:44:35.000Z 216.80000305176 2026-08-08T01:44:36.000Z 216.80000305176 2026-08-08T01:44:37.000Z 216.80000305176 2026-08-08T01:44:38.000Z 216.80000305176 2026-08-08T01:44:39.000Z 216.80000305176 2026-08-08T01:44:40.000Z 216.80000305176 2026-08-08T01:44:41.000Z 216.80000305176 2026-08-08T01:44:42.000Z 216.80000305176 2026-08-08T01:44:43.000Z 216.80000305176 2026-08-08T01:44:44.000Z 216.80000305176 2026-08-08T01:44:45.000Z 216.80000305176 2026-08-08T01:44:46.000Z 216.80000305176 2026-08-08T01:44:47.000Z 217 2026-08-08T01:44:48.000Z 217 2026-08-08T01:44:49.000Z 217 2026-08-08T01:44:50.000Z 217 2026-08-08T01:44:51.000Z 217 2026-08-08T01:44:52.000Z 217 2026-08-08T01:44:53.000Z 217 2026-08-08T01:44:54.000Z 217 2026-08-08T01:44:55.000Z 217 2026-08-08T01:44:56.000Z 217 2026-08-08T01:44:57.000Z 217 2026-08-08T01:44:58.000Z 217 2026-08-08T01:44:59.000Z 217 2026-08-08T01:45:00.000Z 217 2026-08-08T01:45:01.000Z 217 2026-08-08T01:45:02.000Z 217 2026-08-08T01:45:03.000Z 217 2026-08-08T01:45:04.000Z 217 2026-08-08T01:45:05.000Z 217 2026-08-08T01:45:06.000Z 217 2026-08-08T01:45:07.000Z 217 2026-08-08T01:45:08.000Z 217 2026-08-08T01:45:09.000Z 217 2026-08-08T01:45:10.000Z 217 2026-08-08T01:45:11.000Z 217.19999694824 2026-08-08T01:45:12.000Z 217.19999694824 2026-08-08T01:45:13.000Z 217.19999694824 2026-08-08T01:45:14.000Z 217.19999694824 2026-08-08T01:45:15.000Z 217.19999694824 2026-08-08T01:45:16.000Z 217.19999694824 2026-08-08T01:45:17.000Z 217.19999694824 2026-08-08T01:45:18.000Z 217.19999694824 2026-08-08T01:45:19.000Z 217.19999694824 2026-08-08T01:45:20.000Z 217.19999694824 2026-08-08T01:45:21.000Z 217.19999694824 2026-08-08T01:45:22.000Z 217 2026-08-08T01:45:23.000Z 217 2026-08-08T01:45:24.000Z 217.19999694824 2026-08-08T01:45:25.000Z 217.19999694824 2026-08-08T01:45:26.000Z 217.19999694824 2026-08-08T01:45:27.000Z 217.19999694824 2026-08-08T01:45:28.000Z 217.19999694824 2026-08-08T01:45:29.000Z 217.19999694824 2026-08-08T01:45:30.000Z 217.19999694824 2026-08-08T01:45:31.000Z 217.39999389648 2026-08-08T01:45:32.000Z 217.39999389648 2026-08-08T01:45:33.000Z 217.39999389648 2026-08-08T01:45:34.000Z 217.39999389648 2026-08-08T01:45:35.000Z 217.60000610352 2026-08-08T01:45:36.000Z 217.60000610352 2026-08-08T01:45:37.000Z 217.80000305176 2026-08-08T01:45:38.000Z 218 2026-08-08T01:45:39.000Z 218.19999694824 2026-08-08T01:45:40.000Z 218.39999389648 2026-08-08T01:45:41.000Z 218.39999389648 2026-08-08T01:45:42.000Z 218.60000610352 2026-08-08T01:45:43.000Z 218.80000305176 2026-08-08T01:45:44.000Z 219 2026-08-08T01:45:45.000Z 219 2026-08-08T01:45:46.000Z 219.19999694824 2026-08-08T01:45:47.000Z 219.39999389648 2026-08-08T01:45:48.000Z 219.60000610352 2026-08-08T01:45:49.000Z 219.80000305176 2026-08-08T01:45:50.000Z 219.80000305176 2026-08-08T01:45:51.000Z 220 2026-08-08T01:45:52.000Z 220 2026-08-08T01:45:53.000Z 220.19999694824 2026-08-08T01:45:54.000Z 220.19999694824 2026-08-08T01:45:55.000Z 220.39999389648 2026-08-08T01:45:56.000Z 220.60000610352 2026-08-08T01:45:57.000Z 220.80000305176 2026-08-08T01:45:58.000Z 220.80000305176 2026-08-08T01:45:59.000Z 220.80000305176 2026-08-08T01:46:00.000Z 221 2026-08-08T01:46:01.000Z 221 2026-08-08T01:46:02.000Z 221 2026-08-08T01:46:03.000Z 221 2026-08-08T01:46:04.000Z 221 2026-08-08T01:46:05.000Z 221 2026-08-08T01:46:06.000Z 221 2026-08-08T01:46:07.000Z 221 2026-08-08T01:46:08.000Z 221 2026-08-08T01:46:09.000Z 221 2026-08-08T01:46:10.000Z 221 2026-08-08T01:46:11.000Z 221 2026-08-08T01:46:12.000Z 221 2026-08-08T01:46:13.000Z 221.19999694824 2026-08-08T01:46:14.000Z 221.19999694824 2026-08-08T01:46:15.000Z 221.19999694824 2026-08-08T01:46:16.000Z 221.19999694824 2026-08-08T01:46:17.000Z 221.19999694824 2026-08-08T01:46:18.000Z 221.19999694824 2026-08-08T01:46:19.000Z 221.19999694824 2026-08-08T01:46:20.000Z 221.19999694824 2026-08-08T01:46:21.000Z 221.19999694824 2026-08-08T01:46:22.000Z 221.19999694824 2026-08-08T01:46:23.000Z 221.19999694824 2026-08-08T01:46:24.000Z 221.19999694824 2026-08-08T01:46:25.000Z 221.19999694824 2026-08-08T01:46:26.000Z 221.19999694824 2026-08-08T01:46:27.000Z 221.19999694824 2026-08-08T01:46:28.000Z 221.19999694824 2026-08-08T01:46:29.000Z 221.19999694824 2026-08-08T01:46:30.000Z 221.19999694824 2026-08-08T01:46:31.000Z 221.19999694824 2026-08-08T01:46:32.000Z 221.19999694824 2026-08-08T01:46:33.000Z 221.19999694824 2026-08-08T01:46:34.000Z 221.19999694824 2026-08-08T01:46:35.000Z 221.19999694824 2026-08-08T01:46:36.000Z 221.19999694824 2026-08-08T01:46:37.000Z 221.19999694824 2026-08-08T01:46:38.000Z 221.19999694824 2026-08-08T01:46:39.000Z 221.19999694824 2026-08-08T01:46:40.000Z 221 2026-08-08T01:46:41.000Z 221 2026-08-08T01:46:42.000Z 221 2026-08-08T01:46:43.000Z 220.80000305176 2026-08-08T01:46:44.000Z 221 2026-08-08T01:46:45.000Z 221 2026-08-08T01:46:46.000Z 220.80000305176 2026-08-08T01:46:47.000Z 220.80000305176 2026-08-08T01:46:48.000Z 220.80000305176 2026-08-08T01:46:49.000Z 220.80000305176 2026-08-08T01:46:50.000Z 220.80000305176 2026-08-08T01:46:51.000Z 220.60000610352 2026-08-08T01:46:52.000Z 220.60000610352 2026-08-08T01:46:53.000Z 220.39999389648 2026-08-08T01:46:54.000Z 220.19999694824 2026-08-08T01:46:55.000Z 220.19999694824 2026-08-08T01:46:56.000Z 220 2026-08-08T01:46:57.000Z 220 2026-08-08T01:46:58.000Z 220 2026-08-08T01:46:59.000Z 220 2026-08-08T01:47:00.000Z 220 2026-08-08T01:47:01.000Z 220 2026-08-08T01:47:02.000Z 219.80000305176 2026-08-08T01:47:03.000Z 219.80000305176 2026-08-08T01:47:04.000Z 219.80000305176 2026-08-08T01:47:05.000Z 220 2026-08-08T01:47:06.000Z 220 2026-08-08T01:47:07.000Z 220 2026-08-08T01:47:08.000Z 220.19999694824 2026-08-08T01:47:09.000Z 220.19999694824 2026-08-08T01:47:10.000Z 220.39999389648 2026-08-08T01:47:11.000Z 220.60000610352 2026-08-08T01:47:12.000Z 220.60000610352 2026-08-08T01:47:13.000Z 220.80000305176 2026-08-08T01:47:14.000Z 221 2026-08-08T01:47:15.000Z 221 2026-08-08T01:47:16.000Z 221 2026-08-08T01:47:17.000Z 221 2026-08-08T01:47:18.000Z 221 2026-08-08T01:47:19.000Z 221.19999694824 2026-08-08T01:47:20.000Z 221.19999694824 2026-08-08T01:47:21.000Z 221.19999694824 2026-08-08T01:47:22.000Z 221.19999694824 2026-08-08T01:47:23.000Z 221.19999694824 2026-08-08T01:47:24.000Z 221.19999694824 2026-08-08T01:47:25.000Z 221.19999694824 2026-08-08T01:47:26.000Z 221.39999389648 2026-08-08T01:47:27.000Z 221.60000610352 2026-08-08T01:47:28.000Z 221.60000610352 2026-08-08T01:47:29.000Z 221.60000610352 2026-08-08T01:47:30.000Z 221.80000305176 2026-08-08T01:47:31.000Z 221.80000305176 2026-08-08T01:47:32.000Z 222 2026-08-08T01:47:33.000Z 222 2026-08-08T01:47:34.000Z 222.19999694824 2026-08-08T01:47:35.000Z 222.19999694824 2026-08-08T01:47:36.000Z 222.39999389648 2026-08-08T01:47:37.000Z 222.39999389648 2026-08-08T01:47:38.000Z 222.39999389648 2026-08-08T01:47:39.000Z 222.39999389648 2026-08-08T01:47:40.000Z 222.60000610352 2026-08-08T01:47:41.000Z 222.60000610352 2026-08-08T01:47:42.000Z 222.60000610352 2026-08-08T01:47:43.000Z 222.60000610352 2026-08-08T01:47:44.000Z 222.60000610352 2026-08-08T01:47:45.000Z 222.80000305176 2026-08-08T01:47:46.000Z 223 2026-08-08T01:47:47.000Z 223 2026-08-08T01:47:48.000Z 223 2026-08-08T01:47:49.000Z 223 2026-08-08T01:47:50.000Z 223 2026-08-08T01:47:51.000Z 223 2026-08-08T01:47:52.000Z 223.19999694824 2026-08-08T01:47:53.000Z 223.19999694824 2026-08-08T01:47:54.000Z 223.39999389648 2026-08-08T01:47:55.000Z 223.39999389648 2026-08-08T01:47:56.000Z 223.39999389648 2026-08-08T01:47:57.000Z 223.39999389648 2026-08-08T01:47:58.000Z 223.39999389648 2026-08-08T01:47:59.000Z 223.60000610352 2026-08-08T01:48:00.000Z 223.60000610352 2026-08-08T01:48:01.000Z 223.80000305176 2026-08-08T01:48:02.000Z 223.80000305176 2026-08-08T01:48:03.000Z 224 2026-08-08T01:48:04.000Z 224 2026-08-08T01:48:05.000Z 224.19999694824 2026-08-08T01:48:06.000Z 224.19999694824 2026-08-08T01:48:07.000Z 224.39999389648 2026-08-08T01:48:08.000Z 224.39999389648 2026-08-08T01:48:09.000Z 224.39999389648 2026-08-08T01:48:10.000Z 224.39999389648 2026-08-08T01:48:11.000Z 224.60000610352 2026-08-08T01:48:12.000Z 224.60000610352 2026-08-08T01:48:13.000Z 224.60000610352 2026-08-08T01:48:14.000Z 224.60000610352 2026-08-08T01:48:15.000Z 224.60000610352 2026-08-08T01:48:16.000Z 224.60000610352 2026-08-08T01:48:17.000Z 224.60000610352 2026-08-08T01:48:18.000Z 224.80000305176 2026-08-08T01:48:19.000Z 224.80000305176 2026-08-08T01:48:20.000Z 225 2026-08-08T01:48:21.000Z 225.19999694824 2026-08-08T01:48:22.000Z 225.19999694824 2026-08-08T01:48:23.000Z 225.39999389648 2026-08-08T01:48:24.000Z 225.39999389648 2026-08-08T01:48:25.000Z 225.39999389648 2026-08-08T01:48:26.000Z 225.39999389648 2026-08-08T01:48:27.000Z 225.60000610352 2026-08-08T01:48:28.000Z 225.60000610352 2026-08-08T01:48:29.000Z 225.80000305176 2026-08-08T01:48:30.000Z 225.80000305176 2026-08-08T01:48:31.000Z 225.80000305176 2026-08-08T01:48:32.000Z 225.80000305176 2026-08-08T01:48:33.000Z 225.80000305176 2026-08-08T01:48:34.000Z 226 2026-08-08T01:48:35.000Z 226 2026-08-08T01:48:36.000Z 226.19999694824 2026-08-08T01:48:37.000Z 226.39999389648 2026-08-08T01:48:38.000Z 226.39999389648 2026-08-08T01:48:39.000Z 226.39999389648 2026-08-08T01:48:40.000Z 226.39999389648 2026-08-08T01:48:41.000Z 226.39999389648 2026-08-08T01:48:42.000Z 226.60000610352 2026-08-08T01:48:43.000Z 226.60000610352 2026-08-08T01:48:44.000Z 226.80000305176 2026-08-08T01:48:45.000Z 226.80000305176 2026-08-08T01:48:46.000Z 227 2026-08-08T01:48:47.000Z 227 2026-08-08T01:48:48.000Z 227 2026-08-08T01:48:49.000Z 227 2026-08-08T01:48:50.000Z 227.19999694824 2026-08-08T01:48:51.000Z 227.19999694824 2026-08-08T01:48:52.000Z 227.39999389648 2026-08-08T01:48:53.000Z 227.60000610352 2026-08-08T01:48:54.000Z 227.60000610352 2026-08-08T01:48:55.000Z 227.60000610352 2026-08-08T01:48:56.000Z 227.80000305176 2026-08-08T01:48:57.000Z 228 2026-08-08T01:48:58.000Z 228 2026-08-08T01:48:59.000Z 228.19999694824 2026-08-08T01:49:00.000Z 228.19999694824 2026-08-08T01:49:01.000Z 228.39999389648 2026-08-08T01:49:02.000Z 228.39999389648 2026-08-08T01:49:03.000Z 228.39999389648 2026-08-08T01:49:04.000Z 228.60000610352 2026-08-08T01:49:05.000Z 228.80000305176 2026-08-08T01:49:06.000Z 228.80000305176 2026-08-08T01:49:07.000Z 228.80000305176 2026-08-08T01:49:08.000Z 229 2026-08-08T01:49:09.000Z 229 2026-08-08T01:49:10.000Z 229 2026-08-08T01:49:11.000Z 229.19999694824 2026-08-08T01:49:12.000Z 229.19999694824 2026-08-08T01:49:13.000Z 229.19999694824 2026-08-08T01:49:14.000Z 229.19999694824 2026-08-08T01:49:15.000Z 229.39999389648 2026-08-08T01:49:16.000Z 229.39999389648 2026-08-08T01:49:17.000Z 229.39999389648 2026-08-08T01:49:18.000Z 229.60000610352 2026-08-08T01:49:19.000Z 229.80000305176 2026-08-08T01:49:20.000Z 229.80000305176 2026-08-08T01:49:21.000Z 230 2026-08-08T01:49:22.000Z 230 2026-08-08T01:49:23.000Z 229.80000305176 2026-08-08T01:49:24.000Z 229.80000305176 2026-08-08T01:49:25.000Z 229.80000305176 2026-08-08T01:49:26.000Z 229.60000610352 2026-08-08T01:49:27.000Z 229.60000610352 2026-08-08T01:49:28.000Z 229.39999389648 2026-08-08T01:49:29.000Z 229.39999389648 2026-08-08T01:49:30.000Z 229.19999694824 2026-08-08T01:49:31.000Z 229.19999694824 2026-08-08T01:49:32.000Z 229 2026-08-08T01:49:33.000Z 229 2026-08-08T01:49:34.000Z 229 2026-08-08T01:49:35.000Z 229 2026-08-08T01:49:36.000Z 228.80000305176 2026-08-08T01:49:37.000Z 228.80000305176 2026-08-08T01:49:38.000Z 228.80000305176 2026-08-08T01:49:39.000Z 228.80000305176 2026-08-08T01:49:40.000Z 228.60000610352 2026-08-08T01:49:41.000Z 228.60000610352 2026-08-08T01:49:42.000Z 228.60000610352 2026-08-08T01:49:43.000Z 228.60000610352 2026-08-08T01:49:44.000Z 228.60000610352 2026-08-08T01:49:45.000Z 228.60000610352 2026-08-08T01:49:46.000Z 228.39999389648 2026-08-08T01:49:47.000Z 228.39999389648 2026-08-08T01:49:48.000Z 228.19999694824 2026-08-08T01:49:49.000Z 228.19999694824 2026-08-08T01:49:50.000Z 228.19999694824 2026-08-08T01:49:51.000Z 228.19999694824 2026-08-08T01:49:52.000Z 228.19999694824 2026-08-08T01:49:53.000Z 228.19999694824 2026-08-08T01:49:54.000Z 228.19999694824 2026-08-08T01:49:55.000Z 228.19999694824 2026-08-08T01:49:56.000Z 228.19999694824 2026-08-08T01:49:57.000Z 228.19999694824 2026-08-08T01:49:58.000Z 228.19999694824 2026-08-08T01:49:59.000Z 228.19999694824 2026-08-08T01:50:00.000Z 228 2026-08-08T01:50:01.000Z 228 2026-08-08T01:50:02.000Z 228.19999694824 2026-08-08T01:50:03.000Z 228.19999694824 2026-08-08T01:50:04.000Z 228.19999694824 2026-08-08T01:50:05.000Z 228 2026-08-08T01:50:06.000Z 228 2026-08-08T01:50:07.000Z 228 2026-08-08T01:50:08.000Z 228 2026-08-08T01:50:09.000Z 228 2026-08-08T01:50:10.000Z 228 2026-08-08T01:50:11.000Z 228.19999694824 2026-08-08T01:50:12.000Z 228.19999694824 2026-08-08T01:50:13.000Z 228.19999694824 2026-08-08T01:50:14.000Z 228.39999389648 2026-08-08T01:50:15.000Z 228.39999389648 2026-08-08T01:50:16.000Z 228.39999389648 2026-08-08T01:50:17.000Z 228.60000610352 2026-08-08T01:50:18.000Z 228.60000610352 2026-08-08T01:50:19.000Z 228.80000305176 2026-08-08T01:50:20.000Z 228.80000305176 2026-08-08T01:50:21.000Z 228.80000305176 2026-08-08T01:50:22.000Z 229 2026-08-08T01:50:23.000Z 229.19999694824 2026-08-08T01:50:24.000Z 229.19999694824 2026-08-08T01:50:25.000Z 229.19999694824 2026-08-08T01:50:26.000Z 229.39999389648 2026-08-08T01:50:27.000Z 229.39999389648 2026-08-08T01:50:28.000Z 229.39999389648 2026-08-08T01:50:29.000Z 229.39999389648 2026-08-08T01:50:30.000Z 229.60000610352 2026-08-08T01:50:31.000Z 229.60000610352 2026-08-08T01:50:32.000Z 229.60000610352 2026-08-08T01:50:33.000Z 229.60000610352 2026-08-08T01:50:34.000Z 229.60000610352 2026-08-08T01:50:35.000Z 229.80000305176 2026-08-08T01:50:36.000Z 229.80000305176 2026-08-08T01:50:37.000Z 230 2026-08-08T01:50:38.000Z 230 2026-08-08T01:50:39.000Z 230 2026-08-08T01:50:40.000Z 230 2026-08-08T01:50:41.000Z 230 2026-08-08T01:50:42.000Z 230.19999694824 2026-08-08T01:50:43.000Z 230.19999694824 2026-08-08T01:50:44.000Z 230.39999389648 2026-08-08T01:50:45.000Z 230.39999389648 2026-08-08T01:50:46.000Z 230.60000610352 2026-08-08T01:50:47.000Z 230.60000610352 2026-08-08T01:50:48.000Z 230.60000610352 2026-08-08T01:50:49.000Z 230.60000610352 2026-08-08T01:50:50.000Z 230.60000610352 2026-08-08T01:50:51.000Z 230.60000610352 2026-08-08T01:50:52.000Z 230.60000610352 2026-08-08T01:50:53.000Z 230.80000305176 2026-08-08T01:50:54.000Z 230.80000305176 2026-08-08T01:50:55.000Z 231 2026-08-08T01:50:56.000Z 231 2026-08-08T01:50:57.000Z 231.19999694824 2026-08-08T01:50:58.000Z 231.19999694824 2026-08-08T01:50:59.000Z 231.39999389648 2026-08-08T01:51:00.000Z 231.39999389648 2026-08-08T01:51:01.000Z 231.60000610352 2026-08-08T01:51:02.000Z 231.60000610352 2026-08-08T01:51:03.000Z 231.80000305176 2026-08-08T01:51:04.000Z 231.80000305176 2026-08-08T01:51:05.000Z 232 2026-08-08T01:51:06.000Z 232 2026-08-08T01:51:07.000Z 232 2026-08-08T01:51:08.000Z 232.19999694824 2026-08-08T01:51:09.000Z 232.19999694824 2026-08-08T01:51:10.000Z 232.19999694824 2026-08-08T01:51:11.000Z 232.39999389648 2026-08-08T01:51:12.000Z 232.39999389648 2026-08-08T01:51:13.000Z 232.60000610352 2026-08-08T01:51:14.000Z 232.60000610352 2026-08-08T01:51:15.000Z 232.80000305176 2026-08-08T01:51:16.000Z 232.80000305176 2026-08-08T01:51:17.000Z 232.80000305176 2026-08-08T01:51:18.000Z 233 2026-08-08T01:51:19.000Z 233 2026-08-08T01:51:20.000Z 233 2026-08-08T01:51:21.000Z 233 2026-08-08T01:51:22.000Z 233.19999694824 2026-08-08T01:51:23.000Z 233.19999694824 2026-08-08T01:51:24.000Z 233.39999389648 2026-08-08T01:51:25.000Z 233.39999389648 2026-08-08T01:51:26.000Z 233.60000610352 2026-08-08T01:51:27.000Z 233.60000610352 2026-08-08T01:51:28.000Z 233.60000610352 2026-08-08T01:51:29.000Z 233.80000305176 2026-08-08T01:51:30.000Z 233.80000305176 2026-08-08T01:51:31.000Z 234 2026-08-08T01:51:32.000Z 234 2026-08-08T01:51:33.000Z 234.19999694824 2026-08-08T01:51:34.000Z 234.19999694824 2026-08-08T01:51:35.000Z 234.19999694824 2026-08-08T01:51:36.000Z 234.19999694824 2026-08-08T01:51:37.000Z 234.19999694824 2026-08-08T01:51:38.000Z 234.39999389648 2026-08-08T01:51:39.000Z 234.39999389648 2026-08-08T01:51:40.000Z 234.39999389648 2026-08-08T01:51:41.000Z 234.60000610352 2026-08-08T01:51:42.000Z 234.60000610352 2026-08-08T01:51:43.000Z 234.80000305176 2026-08-08T01:51:44.000Z 234.80000305176 2026-08-08T01:51:45.000Z 235 2026-08-08T01:51:46.000Z 235 2026-08-08T01:51:47.000Z 235 2026-08-08T01:51:48.000Z 235 2026-08-08T01:51:49.000Z 235.19999694824 2026-08-08T01:51:50.000Z 235.19999694824 2026-08-08T01:51:51.000Z 235.39999389648 2026-08-08T01:51:52.000Z 235.39999389648 2026-08-08T01:51:53.000Z 235.60000610352 2026-08-08T01:51:54.000Z 235.60000610352 2026-08-08T01:51:55.000Z 235.80000305176 2026-08-08T01:51:56.000Z 235.80000305176 2026-08-08T01:51:57.000Z 235.80000305176 2026-08-08T01:51:58.000Z 235.80000305176 2026-08-08T01:51:59.000Z 235.80000305176 2026-08-08T01:52:00.000Z 235.80000305176 2026-08-08T01:52:01.000Z 235.80000305176 2026-08-08T01:52:02.000Z 235.80000305176 2026-08-08T01:52:03.000Z 235.80000305176 2026-08-08T01:52:04.000Z 235.60000610352 2026-08-08T01:52:05.000Z 235.39999389648 2026-08-08T01:52:06.000Z 235.39999389648 2026-08-08T01:52:07.000Z 235.19999694824 2026-08-08T01:52:08.000Z 235.19999694824 2026-08-08T01:52:09.000Z 235 2026-08-08T01:52:10.000Z 235 2026-08-08T01:52:11.000Z 234.80000305176 2026-08-08T01:52:12.000Z 234.80000305176 2026-08-08T01:52:13.000Z 234.60000610352 2026-08-08T01:52:14.000Z 234.39999389648 2026-08-08T01:52:15.000Z 234.19999694824 2026-08-08T01:52:16.000Z 234 2026-08-08T01:52:17.000Z 233.80000305176 2026-08-08T01:52:18.000Z 233.80000305176 2026-08-08T01:52:19.000Z 233.60000610352 2026-08-08T01:52:20.000Z 233.60000610352 2026-08-08T01:52:21.000Z 233.39999389648 2026-08-08T01:52:22.000Z 233.19999694824 2026-08-08T01:52:23.000Z 233.19999694824 2026-08-08T01:52:24.000Z 233 2026-08-08T01:52:25.000Z 233 2026-08-08T01:52:26.000Z 232.80000305176 2026-08-08T01:52:27.000Z 232.80000305176 2026-08-08T01:52:28.000Z 232.60000610352 2026-08-08T01:52:29.000Z 232.60000610352 2026-08-08T01:52:30.000Z 232.39999389648 2026-08-08T01:52:31.000Z 232.39999389648 2026-08-08T01:52:32.000Z 232.19999694824 2026-08-08T01:52:33.000Z 232.19999694824 2026-08-08T01:52:34.000Z 232 2026-08-08T01:52:35.000Z 232 2026-08-08T01:52:36.000Z 231.80000305176 2026-08-08T01:52:37.000Z 231.60000610352 2026-08-08T01:52:38.000Z 231.60000610352 2026-08-08T01:52:39.000Z 231.39999389648 2026-08-08T01:52:40.000Z 231.19999694824 2026-08-08T01:52:41.000Z 231 2026-08-08T01:52:42.000Z 231 2026-08-08T01:52:43.000Z 230.80000305176 2026-08-08T01:52:44.000Z 230.80000305176 2026-08-08T01:52:45.000Z 230.60000610352 2026-08-08T01:52:46.000Z 230.60000610352 2026-08-08T01:52:47.000Z 230.60000610352 2026-08-08T01:52:48.000Z 230.60000610352 2026-08-08T01:52:49.000Z 230.60000610352 2026-08-08T01:52:50.000Z 230.60000610352 2026-08-08T01:52:51.000Z 230.80000305176 2026-08-08T01:52:52.000Z 231 2026-08-08T01:52:53.000Z 231 2026-08-08T01:52:54.000Z 231.19999694824 2026-08-08T01:52:55.000Z 231.19999694824 2026-08-08T01:52:56.000Z 231.19999694824 2026-08-08T01:52:57.000Z 231.60000610352 2026-08-08T01:52:58.000Z 231.80000305176 2026-08-08T01:52:59.000Z 231.80000305176 2026-08-08T01:53:00.000Z 232 2026-08-08T01:53:01.000Z 232 2026-08-08T01:53:02.000Z 232 2026-08-08T01:53:03.000Z 232 2026-08-08T01:53:04.000Z 232.19999694824 2026-08-08T01:53:05.000Z 232.19999694824 2026-08-08T01:53:06.000Z 232.39999389648 2026-08-08T01:53:07.000Z 232.60000610352 2026-08-08T01:53:08.000Z 232.60000610352 2026-08-08T01:53:09.000Z 232.80000305176 2026-08-08T01:53:10.000Z 233 2026-08-08T01:53:11.000Z 233 2026-08-08T01:53:12.000Z 233.19999694824 2026-08-08T01:53:13.000Z 233.39999389648 2026-08-08T01:53:14.000Z 233.39999389648 2026-08-08T01:53:15.000Z 233.60000610352 2026-08-08T01:53:16.000Z 233.60000610352 2026-08-08T01:53:17.000Z 233.60000610352 2026-08-08T01:53:18.000Z 233.80000305176 2026-08-08T01:53:19.000Z 233.80000305176 2026-08-08T01:53:20.000Z 234 2026-08-08T01:53:21.000Z 234 2026-08-08T01:53:22.000Z 234.19999694824 2026-08-08T01:53:23.000Z 234.19999694824 2026-08-08T01:53:24.000Z 234.19999694824 2026-08-08T01:53:25.000Z 234.19999694824 2026-08-08T01:53:26.000Z 234.39999389648 2026-08-08T01:53:27.000Z 234.60000610352 2026-08-08T01:53:28.000Z 234.60000610352 2026-08-08T01:53:29.000Z 234.80000305176 2026-08-08T01:53:30.000Z 235 2026-08-08T01:53:31.000Z 235 2026-08-08T01:53:32.000Z 235.19999694824 2026-08-08T01:53:33.000Z 235.39999389648 2026-08-08T01:53:34.000Z 235.60000610352 2026-08-08T01:53:35.000Z 235.80000305176 2026-08-08T01:53:36.000Z 235.80000305176 2026-08-08T01:53:37.000Z 236 2026-08-08T01:53:38.000Z 236 2026-08-08T01:53:39.000Z 236.19999694824 2026-08-08T01:53:40.000Z 236.19999694824 2026-08-08T01:53:41.000Z 236.39999389648 2026-08-08T01:53:42.000Z 236.39999389648 2026-08-08T01:53:43.000Z 236.60000610352 2026-08-08T01:53:44.000Z 236.80000305176 2026-08-08T01:53:45.000Z 236.80000305176 2026-08-08T01:53:46.000Z 237 2026-08-08T01:53:47.000Z 237.19999694824 2026-08-08T01:53:48.000Z 237.39999389648 2026-08-08T01:53:49.000Z 237.39999389648 2026-08-08T01:53:50.000Z 237.60000610352 2026-08-08T01:53:51.000Z 237.80000305176 2026-08-08T01:53:52.000Z 237.80000305176 2026-08-08T01:53:53.000Z 238 2026-08-08T01:53:54.000Z 238 2026-08-08T01:53:55.000Z 238.19999694824 2026-08-08T01:53:56.000Z 238.19999694824 2026-08-08T01:53:57.000Z 238.39999389648 2026-08-08T01:53:58.000Z 238.39999389648 2026-08-08T01:53:59.000Z 238.80000305176 2026-08-08T01:54:00.000Z 239 2026-08-08T01:54:01.000Z 239.19999694824 2026-08-08T01:54:02.000Z 239.39999389648 2026-08-08T01:54:03.000Z 239.60000610352 2026-08-08T01:54:04.000Z 239.60000610352 2026-08-08T01:54:05.000Z 239.80000305176 2026-08-08T01:54:06.000Z 240.19999694824 2026-08-08T01:54:07.000Z 240.19999694824 2026-08-08T01:54:08.000Z 240.19999694824 2026-08-08T01:54:09.000Z 240.19999694824 2026-08-08T01:54:10.000Z 240 2026-08-08T01:54:11.000Z 239.60000610352 2026-08-08T01:54:12.000Z 239.80000305176 2026-08-08T01:54:13.000Z 240 2026-08-08T01:54:14.000Z 240 2026-08-08T01:54:15.000Z 240 2026-08-08T01:54:16.000Z 240.39999389648 2026-08-08T01:54:17.000Z 240.19999694824 2026-08-08T01:54:18.000Z 240.19999694824 2026-08-08T01:54:19.000Z 240.39999389648 2026-08-08T01:54:20.000Z 240.39999389648 2026-08-08T01:54:21.000Z 241 2026-08-08T01:54:22.000Z 241.19999694824 2026-08-08T01:54:23.000Z 241.60000610352 2026-08-08T01:54:24.000Z 241.80000305176 2026-08-08T01:54:25.000Z 242.19999694824 2026-08-08T01:54:26.000Z 243.60000610352 2026-08-08T01:54:27.000Z 244 2026-08-08T01:54:28.000Z 244.60000610352 2026-08-08T01:54:29.000Z 244.60000610352 2026-08-08T01:54:30.000Z 244.60000610352 2026-08-08T01:54:31.000Z 244.39999389648 2026-08-08T01:54:32.000Z 244 2026-08-08T01:54:33.000Z 243.39999389648 2026-08-08T01:54:34.000Z 243 2026-08-08T01:54:35.000Z 242.39999389648 2026-08-08T01:54:36.000Z 241.60000610352 2026-08-08T01:54:37.000Z 241.39999389648 2026-08-08T01:54:38.000Z 241.39999389648 2026-08-08T01:54:39.000Z 241.39999389648 2026-08-08T01:54:40.000Z 241.39999389648 2026-08-08T01:54:41.000Z 241.60000610352 2026-08-08T01:54:42.000Z 242 2026-08-08T01:54:43.000Z 242.19999694824 2026-08-08T01:54:44.000Z 242.60000610352 2026-08-08T01:54:45.000Z 243.19999694824 2026-08-08T01:54:46.000Z 243.60000610352 2026-08-08T01:54:47.000Z 243.80000305176 2026-08-08T01:54:48.000Z 243.60000610352 2026-08-08T01:54:49.000Z 243.60000610352 2026-08-08T01:54:50.000Z 243.60000610352 2026-08-08T01:54:51.000Z 243.60000610352 2026-08-08T01:54:52.000Z 243.60000610352 2026-08-08T01:54:53.000Z 244.39999389648 2026-08-08T01:54:54.000Z 245 2026-08-08T01:54:55.000Z 246.19999694824 2026-08-08T01:54:56.000Z 247 2026-08-08T01:54:57.000Z 248.19999694824 2026-08-08T01:54:58.000Z 248.60000610352 2026-08-08T01:54:59.000Z 249 2026-08-08T01:55:00.000Z 249 2026-08-08T01:55:01.000Z 249 2026-08-08T01:55:02.000Z 248.80000305176 2026-08-08T01:55:03.000Z 248.60000610352 2026-08-08T01:55:04.000Z 248.60000610352 2026-08-08T01:55:05.000Z 248.60000610352 2026-08-08T01:55:06.000Z 248.60000610352 2026-08-08T01:55:07.000Z 249 2026-08-08T01:55:08.000Z 249.60000610352 2026-08-08T01:55:09.000Z 249.60000610352 2026-08-08T01:55:10.000Z 249.60000610352 2026-08-08T01:55:11.000Z 249.60000610352 2026-08-08T01:55:12.000Z 249.80000305176 2026-08-08T01:55:13.000Z 250 2026-08-08T01:55:14.000Z 250.19999694824 2026-08-08T01:55:15.000Z 250.19999694824 2026-08-08T01:55:16.000Z 250.60000610352 2026-08-08T01:55:17.000Z 250.80000305176 2026-08-08T01:55:18.000Z 251 2026-08-08T01:55:19.000Z 251 2026-08-08T01:55:20.000Z 251 2026-08-08T01:55:21.000Z 251.19999694824 2026-08-08T01:55:22.000Z 251.19999694824 2026-08-08T01:55:23.000Z 251.19999694824 2026-08-08T01:55:24.000Z 251.39999389648 2026-08-08T01:55:25.000Z 251.39999389648 2026-08-08T01:55:26.000Z 251.39999389648 2026-08-08T01:55:27.000Z 251.19999694824 2026-08-08T01:55:28.000Z 250.80000305176 2026-08-08T01:55:29.000Z 250.60000610352 2026-08-08T01:55:30.000Z 250.19999694824 2026-08-08T01:55:31.000Z 250.19999694824 2026-08-08T01:55:32.000Z 250.19999694824 2026-08-08T01:55:33.000Z 250.39999389648 2026-08-08T01:55:34.000Z 250.39999389648 2026-08-08T01:55:35.000Z 251.19999694824 2026-08-08T01:55:36.000Z 252 2026-08-08T01:55:37.000Z 252.39999389648 2026-08-08T01:55:38.000Z 252.60000610352 2026-08-08T01:55:39.000Z 252.80000305176 2026-08-08T01:55:40.000Z 253 2026-08-08T01:55:41.000Z 253 2026-08-08T01:55:42.000Z 253.19999694824 2026-08-08T01:55:43.000Z 253.19999694824 2026-08-08T01:55:44.000Z 253.39999389648 2026-08-08T01:55:45.000Z 254 2026-08-08T01:55:46.000Z 254.39999389648 2026-08-08T01:55:47.000Z 254.39999389648 2026-08-08T01:55:48.000Z 254.60000610352 2026-08-08T01:55:49.000Z 254.60000610352 2026-08-08T01:55:50.000Z 254.60000610352 2026-08-08T01:55:51.000Z 254.39999389648 2026-08-08T01:55:52.000Z 254.19999694824 2026-08-08T01:55:53.000Z 254.19999694824 2026-08-08T01:55:54.000Z 253.80000305176 2026-08-08T01:55:55.000Z 253.60000610352 2026-08-08T01:55:56.000Z 253.39999389648 2026-08-08T01:55:57.000Z 253.19999694824 2026-08-08T01:55:58.000Z 253.19999694824 2026-08-08T01:55:59.000Z 253 2026-08-08T01:56:00.000Z 253 2026-08-08T01:56:01.000Z 253 2026-08-08T01:56:02.000Z 253 2026-08-08T01:56:03.000Z 252.80000305176 2026-08-08T01:56:04.000Z 252.80000305176 2026-08-08T01:56:05.000Z 252.80000305176 2026-08-08T01:56:06.000Z 252.80000305176 2026-08-08T01:56:07.000Z 252.80000305176 2026-08-08T01:56:08.000Z 252.60000610352 2026-08-08T01:56:09.000Z 252.39999389648 2026-08-08T01:56:10.000Z 252.39999389648 2026-08-08T01:56:11.000Z 252.19999694824 2026-08-08T01:56:12.000Z 252.39999389648 2026-08-08T01:56:13.000Z 252.60000610352 2026-08-08T01:56:14.000Z 252.60000610352 2026-08-08T01:56:15.000Z 252.80000305176 2026-08-08T01:56:16.000Z 252.80000305176 2026-08-08T01:56:17.000Z 253 2026-08-08T01:56:18.000Z 253 2026-08-08T01:56:19.000Z 252.60000610352 2026-08-08T01:56:20.000Z 252.39999389648 2026-08-08T01:56:21.000Z 252 2026-08-08T01:56:22.000Z 251.60000610352 2026-08-08T01:56:23.000Z 251 2026-08-08T01:56:24.000Z 250.39999389648 2026-08-08T01:56:25.000Z 249.80000305176 2026-08-08T01:56:26.000Z 249.39999389648 2026-08-08T01:56:27.000Z 249.39999389648 2026-08-08T01:56:28.000Z 249.39999389648 2026-08-08T01:56:29.000Z 249.19999694824 2026-08-08T01:56:30.000Z 249.80000305176 2026-08-08T01:56:31.000Z 250.39999389648 2026-08-08T01:56:32.000Z 250.19999694824 2026-08-08T01:56:33.000Z 250.39999389648 2026-08-08T01:56:34.000Z 250.60000610352 2026-08-08T01:56:35.000Z 250.80000305176 2026-08-08T01:56:36.000Z 250.80000305176 2026-08-08T01:56:37.000Z 251 2026-08-08T01:56:38.000Z 251 2026-08-08T01:56:39.000Z 250.60000610352 2026-08-08T01:56:40.000Z 249.80000305176 2026-08-08T01:56:41.000Z 249.80000305176 2026-08-08T01:56:42.000Z 249.80000305176 2026-08-08T01:56:43.000Z 249.80000305176 2026-08-08T01:56:44.000Z 249.39999389648 2026-08-08T01:56:45.000Z 249.19999694824 2026-08-08T01:56:46.000Z 248.80000305176 2026-08-08T01:56:47.000Z 248.39999389648 2026-08-08T01:56:48.000Z 248 2026-08-08T01:56:49.000Z 247.80000305176 2026-08-08T01:56:50.000Z 247.39999389648 2026-08-08T01:56:51.000Z 247.60000610352 2026-08-08T01:56:52.000Z 247.60000610352 2026-08-08T01:56:53.000Z 247.80000305176 2026-08-08T01:56:54.000Z 248 2026-08-08T01:56:55.000Z 247.80000305176 2026-08-08T01:56:56.000Z 247.39999389648 2026-08-08T01:56:57.000Z 247.19999694824 2026-08-08T01:56:58.000Z 247 2026-08-08T01:56:59.000Z 246.80000305176 2026-08-08T01:57:00.000Z 246.80000305176 2026-08-08T01:57:01.000Z 247 2026-08-08T01:57:02.000Z 247 2026-08-08T01:57:03.000Z 246.80000305176 2026-08-08T01:57:04.000Z 246.80000305176 2026-08-08T01:57:05.000Z 247 2026-08-08T01:57:06.000Z 247 2026-08-08T01:57:07.000Z 246.39999389648 2026-08-08T01:57:08.000Z 246.39999389648 2026-08-08T01:57:09.000Z 246.19999694824 2026-08-08T01:57:10.000Z 246 2026-08-08T01:57:11.000Z 245.80000305176 2026-08-08T01:57:12.000Z 245.60000610352 2026-08-08T01:57:13.000Z 245.80000305176 2026-08-08T01:57:14.000Z 245.60000610352 2026-08-08T01:57:15.000Z 245.60000610352 2026-08-08T01:57:16.000Z 245.60000610352 2026-08-08T01:57:17.000Z 245.60000610352 2026-08-08T01:57:18.000Z 245.60000610352 2026-08-08T01:57:19.000Z 245.39999389648 2026-08-08T01:57:20.000Z 245.39999389648 2026-08-08T01:57:21.000Z 245.19999694824 2026-08-08T01:57:22.000Z 245 2026-08-08T01:57:23.000Z 244.80000305176 2026-08-08T01:57:24.000Z 245 2026-08-08T01:57:25.000Z 245 2026-08-08T01:57:26.000Z 245.39999389648 2026-08-08T01:57:27.000Z 246 2026-08-08T01:57:28.000Z 246.60000610352 2026-08-08T01:57:29.000Z 247.19999694824 2026-08-08T01:57:30.000Z 247.39999389648 2026-08-08T01:57:31.000Z 247.39999389648 2026-08-08T01:57:32.000Z 247.60000610352 2026-08-08T01:57:33.000Z 247.39999389648 2026-08-08T01:57:34.000Z 247.39999389648 2026-08-08T01:57:35.000Z 247.39999389648 2026-08-08T01:57:36.000Z 247.39999389648 2026-08-08T01:57:37.000Z 246.39999389648 2026-08-08T01:57:38.000Z 246 2026-08-08T01:57:39.000Z 245.60000610352 2026-08-08T01:57:40.000Z 245.19999694824 2026-08-08T01:57:41.000Z 244.80000305176 2026-08-08T01:57:42.000Z 244.19999694824 2026-08-08T01:57:43.000Z 243.60000610352 2026-08-08T01:57:44.000Z 243.60000610352 2026-08-08T01:57:45.000Z 243.60000610352 2026-08-08T01:57:46.000Z 243.80000305176 2026-08-08T01:57:47.000Z 244 2026-08-08T01:57:48.000Z 244.19999694824 2026-08-08T01:57:49.000Z 245 2026-08-08T01:57:50.000Z 246 2026-08-08T01:57:51.000Z 246.80000305176 2026-08-08T01:57:52.000Z 247 2026-08-08T01:57:53.000Z 247.39999389648 2026-08-08T01:57:54.000Z 247.19999694824 2026-08-08T01:57:55.000Z 247.19999694824 2026-08-08T01:57:56.000Z 247 2026-08-08T01:57:57.000Z 246.80000305176 2026-08-08T01:57:58.000Z 246.39999389648 2026-08-08T01:57:59.000Z 245.60000610352 2026-08-08T01:58:00.000Z 245.60000610352 2026-08-08T01:58:01.000Z 245.39999389648 2026-08-08T01:58:02.000Z 245.19999694824 2026-08-08T01:58:03.000Z 245 2026-08-08T01:58:04.000Z 245 2026-08-08T01:58:05.000Z 245 2026-08-08T01:58:06.000Z 244.80000305176 2026-08-08T01:58:07.000Z 244.60000610352 2026-08-08T01:58:08.000Z 244.60000610352 2026-08-08T01:58:09.000Z 244.60000610352 2026-08-08T01:58:10.000Z 244.60000610352 2026-08-08T01:58:11.000Z 244.60000610352 2026-08-08T01:58:12.000Z 244.19999694824 2026-08-08T01:58:13.000Z 243.80000305176 2026-08-08T01:58:14.000Z 243.60000610352 2026-08-08T01:58:15.000Z 243.19999694824 2026-08-08T01:58:16.000Z 243 2026-08-08T01:58:17.000Z 242.39999389648 2026-08-08T01:58:18.000Z 241.80000305176 2026-08-08T01:58:19.000Z 241.60000610352 2026-08-08T01:58:20.000Z 241.39999389648 2026-08-08T01:58:21.000Z 241.19999694824 2026-08-08T01:58:22.000Z 241.19999694824 2026-08-08T01:58:23.000Z 241.60000610352 2026-08-08T01:58:24.000Z 241.80000305176 2026-08-08T01:58:25.000Z 242 2026-08-08T01:58:26.000Z 242.19999694824 2026-08-08T01:58:27.000Z 241.80000305176 2026-08-08T01:58:28.000Z 241.60000610352 2026-08-08T01:58:29.000Z 241.19999694824 2026-08-08T01:58:30.000Z 240 2026-08-08T01:58:31.000Z 239.39999389648 2026-08-08T01:58:32.000Z 239.39999389648 2026-08-08T01:58:33.000Z 239.39999389648 2026-08-08T01:58:34.000Z 239.19999694824 2026-08-08T01:58:35.000Z 239 2026-08-08T01:58:36.000Z 239 2026-08-08T01:58:37.000Z 238.80000305176 2026-08-08T01:58:38.000Z 238 2026-08-08T01:58:39.000Z 237.80000305176 2026-08-08T01:58:40.000Z 237.60000610352 2026-08-08T01:58:41.000Z 237.39999389648 2026-08-08T01:58:42.000Z 237.19999694824 2026-08-08T01:58:43.000Z 237.19999694824 2026-08-08T01:58:44.000Z 237.19999694824 2026-08-08T01:58:45.000Z 237.39999389648 2026-08-08T01:58:46.000Z 237.39999389648 2026-08-08T01:58:47.000Z 238.80000305176 2026-08-08T01:58:48.000Z 239.19999694824 2026-08-08T01:58:49.000Z 239.39999389648 2026-08-08T01:58:50.000Z 239.80000305176 2026-08-08T01:58:51.000Z 240 2026-08-08T01:58:52.000Z 240.19999694824 2026-08-08T01:58:53.000Z 239.39999389648 2026-08-08T01:58:54.000Z 238.60000610352 2026-08-08T01:58:55.000Z 238.39999389648 2026-08-08T01:58:56.000Z 238 2026-08-08T01:58:57.000Z 237.80000305176 2026-08-08T01:58:58.000Z 236.80000305176 2026-08-08T01:58:59.000Z 235.80000305176 2026-08-08T01:59:00.000Z 235.80000305176 2026-08-08T01:59:01.000Z 235.60000610352 2026-08-08T01:59:02.000Z 235.60000610352 2026-08-08T01:59:03.000Z 235.60000610352 2026-08-08T01:59:04.000Z 235.60000610352 2026-08-08T01:59:05.000Z 235.60000610352 2026-08-08T01:59:06.000Z 235.80000305176 2026-08-08T01:59:07.000Z 236 2026-08-08T01:59:08.000Z 236.19999694824 2026-08-08T01:59:09.000Z 236.60000610352 2026-08-08T01:59:10.000Z 236.80000305176 2026-08-08T01:59:11.000Z 237.39999389648 2026-08-08T01:59:12.000Z 237.80000305176 2026-08-08T01:59:13.000Z 238 2026-08-08T01:59:14.000Z 238.19999694824 2026-08-08T01:59:15.000Z 238.19999694824 2026-08-08T01:59:16.000Z 238.19999694824 2026-08-08T01:59:17.000Z 238 2026-08-08T01:59:18.000Z 238 2026-08-08T01:59:19.000Z 238 2026-08-08T01:59:20.000Z 238.39999389648 2026-08-08T01:59:21.000Z 238.60000610352 2026-08-08T01:59:22.000Z 239.19999694824 2026-08-08T01:59:23.000Z 239.80000305176 2026-08-08T01:59:24.000Z 240.39999389648 2026-08-08T01:59:25.000Z 241 2026-08-08T01:59:26.000Z 241 2026-08-08T01:59:27.000Z 241.39999389648 2026-08-08T01:59:28.000Z 241.60000610352 2026-08-08T01:59:29.000Z 241.39999389648 2026-08-08T01:59:30.000Z 241.19999694824 2026-08-08T01:59:31.000Z 241 2026-08-08T01:59:32.000Z 241.19999694824 2026-08-08T01:59:33.000Z 241.39999389648 2026-08-08T01:59:34.000Z 241.60000610352 2026-08-08T01:59:35.000Z 241.80000305176 2026-08-08T01:59:36.000Z 241.60000610352 2026-08-08T01:59:37.000Z 241.19999694824 2026-08-08T01:59:38.000Z 241 2026-08-08T01:59:39.000Z 240.80000305176 2026-08-08T01:59:40.000Z 240.80000305176 2026-08-08T01:59:41.000Z 240.60000610352 2026-08-08T01:59:42.000Z 240.80000305176 2026-08-08T01:59:43.000Z 240.39999389648 2026-08-08T01:59:44.000Z 240 2026-08-08T01:59:45.000Z 239.60000610352 2026-08-08T01:59:46.000Z 239.19999694824 2026-08-08T01:59:47.000Z 238.80000305176 2026-08-08T01:59:48.000Z 237.39999389648 2026-08-08T01:59:49.000Z 237 2026-08-08T01:59:50.000Z 236.39999389648 2026-08-08T01:59:51.000Z 236.39999389648 2026-08-08T01:59:52.000Z 236.19999694824 2026-08-08T01:59:53.000Z 236.39999389648 2026-08-08T01:59:54.000Z 236.60000610352 2026-08-08T01:59:55.000Z 237 2026-08-08T01:59:56.000Z 237.19999694824 2026-08-08T01:59:57.000Z 237.80000305176 2026-08-08T01:59:58.000Z 238.19999694824 2026-08-08T01:59:59.000Z 238 2026-08-08T02:00:00.000Z 237.80000305176 2026-08-08T02:00:01.000Z 237.80000305176 2026-08-08T02:00:02.000Z 237.39999389648 2026-08-08T02:00:03.000Z 237.39999389648 2026-08-08T02:00:04.000Z 237.39999389648 2026-08-08T02:00:05.000Z 237.80000305176 2026-08-08T02:00:06.000Z 237.80000305176 2026-08-08T02:00:07.000Z 238 2026-08-08T02:00:08.000Z 238.39999389648 2026-08-08T02:00:09.000Z 238.60000610352 2026-08-08T02:00:10.000Z 238.80000305176 2026-08-08T02:00:11.000Z 239 2026-08-08T02:00:12.000Z 239 2026-08-08T02:00:13.000Z 239.19999694824 2026-08-08T02:00:14.000Z 239 2026-08-08T02:00:15.000Z 238.60000610352 2026-08-08T02:00:16.000Z 238 2026-08-08T02:00:17.000Z 236.39999389648 2026-08-08T02:00:18.000Z 235 2026-08-08T02:00:19.000Z 233.39999389648 2026-08-08T02:00:20.000Z 232.39999389648 2026-08-08T02:00:21.000Z 231.60000610352 2026-08-08T02:00:22.000Z 231.39999389648 2026-08-08T02:00:23.000Z 231.39999389648 2026-08-08T02:00:24.000Z 231 2026-08-08T02:00:25.000Z 230.80000305176 2026-08-08T02:00:26.000Z 230.80000305176 2026-08-08T02:00:27.000Z 230.80000305176 2026-08-08T02:00:28.000Z 231 2026-08-08T02:00:29.000Z 231.60000610352 2026-08-08T02:00:30.000Z 232.19999694824 2026-08-08T02:00:31.000Z 232.19999694824 2026-08-08T02:00:32.000Z 232.19999694824 2026-08-08T02:00:33.000Z 232.19999694824 2026-08-08T02:00:34.000Z 232.39999389648 2026-08-08T02:00:35.000Z 232.19999694824 2026-08-08T02:00:36.000Z 232.19999694824 2026-08-08T02:00:37.000Z 232 2026-08-08T02:00:38.000Z 231.60000610352 2026-08-08T02:00:39.000Z 231.39999389648 2026-08-08T02:00:40.000Z 231.19999694824 2026-08-08T02:00:41.000Z 231 2026-08-08T02:00:42.000Z 230.80000305176 2026-08-08T02:00:43.000Z 230.60000610352 2026-08-08T02:00:44.000Z 230.39999389648 2026-08-08T02:00:45.000Z 230 2026-08-08T02:00:46.000Z 228.60000610352 2026-08-08T02:00:47.000Z 228.39999389648 2026-08-08T02:00:48.000Z 228.39999389648 2026-08-08T02:00:49.000Z 228.39999389648 2026-08-08T02:00:50.000Z 228.19999694824 2026-08-08T02:00:51.000Z 228.39999389648 2026-08-08T02:00:52.000Z 228.80000305176 2026-08-08T02:00:53.000Z 229.19999694824 2026-08-08T02:00:54.000Z 229.60000610352 2026-08-08T02:00:55.000Z 230 2026-08-08T02:00:56.000Z 230.19999694824 2026-08-08T02:00:57.000Z 230.19999694824 2026-08-08T02:00:58.000Z 230 2026-08-08T02:00:59.000Z 229.60000610352 2026-08-08T02:01:00.000Z 229.39999389648 2026-08-08T02:01:01.000Z 229.19999694824 2026-08-08T02:01:02.000Z 229.19999694824 2026-08-08T02:01:03.000Z 229 2026-08-08T02:01:04.000Z 228.19999694824 2026-08-08T02:01:05.000Z 227.60000610352 2026-08-08T02:01:06.000Z 227.39999389648 2026-08-08T02:01:07.000Z 227.39999389648 2026-08-08T02:01:08.000Z 227.39999389648 2026-08-08T02:01:09.000Z 227.60000610352 2026-08-08T02:01:10.000Z 227.60000610352 2026-08-08T02:01:11.000Z 228 2026-08-08T02:01:12.000Z 228 2026-08-08T02:01:13.000Z 228 2026-08-08T02:01:14.000Z 228 2026-08-08T02:01:15.000Z 227.80000305176 2026-08-08T02:01:16.000Z 227.60000610352 2026-08-08T02:01:17.000Z 227.39999389648 2026-08-08T02:01:18.000Z 227 2026-08-08T02:01:19.000Z 227 2026-08-08T02:01:20.000Z 227 2026-08-08T02:01:21.000Z 227.39999389648 2026-08-08T02:01:22.000Z 227.60000610352 2026-08-08T02:01:23.000Z 228 2026-08-08T02:01:24.000Z 228 2026-08-08T02:01:25.000Z 227.80000305176 2026-08-08T02:01:26.000Z 227.60000610352 2026-08-08T02:01:27.000Z 227 2026-08-08T02:01:28.000Z 226 2026-08-08T02:01:29.000Z 225.80000305176 2026-08-08T02:01:30.000Z 225.39999389648 2026-08-08T02:01:31.000Z 225.80000305176 2026-08-08T02:01:32.000Z 226 2026-08-08T02:01:33.000Z 226.39999389648 2026-08-08T02:01:34.000Z 226.60000610352 2026-08-08T02:01:35.000Z 226.80000305176 2026-08-08T02:01:36.000Z 227.60000610352 2026-08-08T02:01:37.000Z 227.80000305176 2026-08-08T02:01:38.000Z 227.80000305176 2026-08-08T02:01:39.000Z 228 2026-08-08T02:01:40.000Z 228.19999694824 2026-08-08T02:01:41.000Z 228.39999389648 2026-08-08T02:01:42.000Z 228.80000305176 2026-08-08T02:01:43.000Z 228.80000305176 2026-08-08T02:01:44.000Z 228.80000305176 2026-08-08T02:01:45.000Z 228.80000305176 2026-08-08T02:01:46.000Z 228.19999694824 2026-08-08T02:01:47.000Z 227.60000610352 2026-08-08T02:01:48.000Z 226.19999694824 2026-08-08T02:01:49.000Z 225.60000610352 2026-08-08T02:01:50.000Z 225.60000610352 2026-08-08T02:01:51.000Z 225.19999694824 2026-08-08T02:01:52.000Z 224.80000305176 2026-08-08T02:01:53.000Z 224.39999389648 2026-08-08T02:01:54.000Z 223.80000305176 2026-08-08T02:01:55.000Z 223.80000305176 2026-08-08T02:01:56.000Z 224.39999389648 2026-08-08T02:01:57.000Z 225.19999694824 2026-08-08T02:01:58.000Z 225.80000305176 2026-08-08T02:01:59.000Z 226.60000610352 2026-08-08T02:02:00.000Z 227.39999389648 2026-08-08T02:02:01.000Z 228 2026-08-08T02:02:02.000Z 228.80000305176 2026-08-08T02:02:03.000Z 229 2026-08-08T02:02:04.000Z 229 2026-08-08T02:02:05.000Z 229.19999694824 2026-08-08T02:02:06.000Z 229.19999694824 2026-08-08T02:02:07.000Z 228.60000610352 2026-08-08T02:02:08.000Z 228.39999389648 2026-08-08T02:02:09.000Z 227.60000610352 2026-08-08T02:02:10.000Z 227.60000610352 2026-08-08T02:02:11.000Z 227.19999694824 2026-08-08T02:02:12.000Z 227 2026-08-08T02:02:13.000Z 226 2026-08-08T02:02:14.000Z 225.80000305176 2026-08-08T02:02:15.000Z 225.39999389648 2026-08-08T02:02:16.000Z 225 2026-08-08T02:02:17.000Z 224.19999694824 2026-08-08T02:02:18.000Z 224 2026-08-08T02:02:19.000Z 223.60000610352 2026-08-08T02:02:20.000Z 223.60000610352 2026-08-08T02:02:21.000Z 223.80000305176 2026-08-08T02:02:22.000Z 224 2026-08-08T02:02:23.000Z 224.19999694824 2026-08-08T02:02:24.000Z 224.39999389648 2026-08-08T02:02:25.000Z 224.60000610352 2026-08-08T02:02:26.000Z 224.60000610352 2026-08-08T02:02:27.000Z 224.60000610352 2026-08-08T02:02:28.000Z 224.80000305176 2026-08-08T02:02:29.000Z 224.80000305176 2026-08-08T02:02:30.000Z 224.80000305176 2026-08-08T02:02:31.000Z 225 2026-08-08T02:02:32.000Z 225.19999694824 2026-08-08T02:02:33.000Z 225.19999694824 2026-08-08T02:02:34.000Z 225.39999389648 2026-08-08T02:02:35.000Z 225.39999389648 2026-08-08T02:02:36.000Z 225.39999389648 2026-08-08T02:02:37.000Z 224.80000305176 2026-08-08T02:02:38.000Z 224.60000610352 2026-08-08T02:02:39.000Z 224.80000305176 2026-08-08T02:02:40.000Z 224.80000305176 2026-08-08T02:02:41.000Z 224.60000610352 2026-08-08T02:02:42.000Z 224.60000610352 2026-08-08T02:02:43.000Z 224.60000610352 2026-08-08T02:02:44.000Z 224.19999694824 2026-08-08T02:02:45.000Z 224 2026-08-08T02:02:46.000Z 223.80000305176 2026-08-08T02:02:47.000Z 223.80000305176 2026-08-08T02:02:48.000Z 223.60000610352 2026-08-08T02:02:49.000Z 223.39999389648 2026-08-08T02:02:50.000Z 223.19999694824 2026-08-08T02:02:51.000Z 223.19999694824 2026-08-08T02:02:52.000Z 223 2026-08-08T02:02:53.000Z 223.19999694824 2026-08-08T02:02:54.000Z 223.39999389648 2026-08-08T02:02:55.000Z 223.39999389648 2026-08-08T02:02:56.000Z 223.80000305176 2026-08-08T02:02:57.000Z 223.80000305176 2026-08-08T02:02:58.000Z 223.80000305176 2026-08-08T02:02:59.000Z 223.60000610352 2026-08-08T02:03:00.000Z 223.39999389648 2026-08-08T02:03:01.000Z 223.19999694824 2026-08-08T02:03:02.000Z 223 2026-08-08T02:03:03.000Z 223.19999694824 2026-08-08T02:03:04.000Z 223.19999694824 2026-08-08T02:03:05.000Z 223.39999389648 2026-08-08T02:03:06.000Z 223.39999389648 2026-08-08T02:03:07.000Z 223.60000610352 2026-08-08T02:03:08.000Z 223.60000610352 2026-08-08T02:03:09.000Z 223.39999389648 2026-08-08T02:03:10.000Z 223.19999694824 2026-08-08T02:03:11.000Z 223.19999694824 2026-08-08T02:03:12.000Z 223.39999389648 2026-08-08T02:03:13.000Z 223 2026-08-08T02:03:14.000Z 222.80000305176 2026-08-08T02:03:15.000Z 222.60000610352 2026-08-08T02:03:16.000Z 222.39999389648 2026-08-08T02:03:17.000Z 222.19999694824 2026-08-08T02:03:18.000Z 222 2026-08-08T02:03:19.000Z 221.60000610352 2026-08-08T02:03:20.000Z 221.39999389648 2026-08-08T02:03:21.000Z 221.39999389648 2026-08-08T02:03:22.000Z 222 2026-08-08T02:03:23.000Z 222 2026-08-08T02:03:24.000Z 221.80000305176 2026-08-08T02:03:25.000Z 222 2026-08-08T02:03:26.000Z 222 2026-08-08T02:03:27.000Z 221.80000305176 2026-08-08T02:03:28.000Z 220.80000305176 2026-08-08T02:03:29.000Z 220.60000610352 2026-08-08T02:03:30.000Z 220.39999389648 2026-08-08T02:03:31.000Z 220.60000610352 2026-08-08T02:03:32.000Z 220.60000610352 2026-08-08T02:03:33.000Z 220.80000305176 2026-08-08T02:03:34.000Z 220.80000305176 2026-08-08T02:03:35.000Z 221.19999694824 2026-08-08T02:03:36.000Z 222 2026-08-08T02:03:37.000Z 222.19999694824 2026-08-08T02:03:38.000Z 222.39999389648 2026-08-08T02:03:39.000Z 222.60000610352 2026-08-08T02:03:40.000Z 222.80000305176 2026-08-08T02:03:41.000Z 222.60000610352 2026-08-08T02:03:42.000Z 222.60000610352 2026-08-08T02:03:43.000Z 222.60000610352 2026-08-08T02:03:44.000Z 222.39999389648 2026-08-08T02:03:45.000Z 222.19999694824 2026-08-08T02:03:46.000Z 222 2026-08-08T02:03:47.000Z 221.80000305176 2026-08-08T02:03:48.000Z 221 2026-08-08T02:03:49.000Z 219 2026-08-08T02:03:50.000Z 218.80000305176 2026-08-08T02:03:51.000Z 218.60000610352 2026-08-08T02:03:52.000Z 218.39999389648 2026-08-08T02:03:53.000Z 217.60000610352 2026-08-08T02:03:54.000Z 217.60000610352 2026-08-08T02:03:55.000Z 217.39999389648 2026-08-08T02:03:56.000Z 217.19999694824 2026-08-08T02:03:57.000Z 217.39999389648 2026-08-08T02:03:58.000Z 217.80000305176 2026-08-08T02:03:59.000Z 218 2026-08-08T02:04:00.000Z 218.80000305176 2026-08-08T02:04:01.000Z 219.60000610352 2026-08-08T02:04:02.000Z 221.39999389648 2026-08-08T02:04:03.000Z 222 2026-08-08T02:04:04.000Z 222.60000610352 2026-08-08T02:04:05.000Z 223.39999389648 2026-08-08T02:04:06.000Z 223.39999389648 2026-08-08T02:04:07.000Z 223.60000610352 2026-08-08T02:04:08.000Z 223.80000305176 2026-08-08T02:04:09.000Z 223.80000305176 2026-08-08T02:04:10.000Z 223.60000610352 2026-08-08T02:04:11.000Z 223.60000610352 2026-08-08T02:04:12.000Z 223.19999694824 2026-08-08T02:04:13.000Z 222.60000610352 2026-08-08T02:04:14.000Z 221.39999389648 2026-08-08T02:04:15.000Z 220.60000610352 2026-08-08T02:04:16.000Z 220 2026-08-08T02:04:17.000Z 219.60000610352 2026-08-08T02:04:18.000Z 219 2026-08-08T02:04:19.000Z 219 2026-08-08T02:04:20.000Z 218.39999389648 2026-08-08T02:04:21.000Z 217.80000305176 2026-08-08T02:04:22.000Z 217.80000305176 2026-08-08T02:04:23.000Z 218 2026-08-08T02:04:24.000Z 217.80000305176 2026-08-08T02:04:25.000Z 217.80000305176 2026-08-08T02:04:26.000Z 218.19999694824 2026-08-08T02:04:27.000Z 218.39999389648 2026-08-08T02:04:28.000Z 218.39999389648 2026-08-08T02:04:29.000Z 218.19999694824 2026-08-08T02:04:30.000Z 218.19999694824 2026-08-08T02:04:31.000Z 218 2026-08-08T02:04:32.000Z 218 2026-08-08T02:04:33.000Z 217.80000305176 2026-08-08T02:04:34.000Z 218 2026-08-08T02:04:35.000Z 218.39999389648 2026-08-08T02:04:36.000Z 218.60000610352 2026-08-08T02:04:37.000Z 218.60000610352 2026-08-08T02:04:38.000Z 218.80000305176 2026-08-08T02:04:39.000Z 218.80000305176 2026-08-08T02:04:40.000Z 218.80000305176 2026-08-08T02:04:41.000Z 218.60000610352 2026-08-08T02:04:42.000Z 218.60000610352 2026-08-08T02:04:43.000Z 218.19999694824 2026-08-08T02:04:44.000Z 217 2026-08-08T02:04:45.000Z 216.80000305176 2026-08-08T02:04:46.000Z 216.60000610352 2026-08-08T02:04:47.000Z 216.80000305176 2026-08-08T02:04:48.000Z 217 2026-08-08T02:04:49.000Z 217.19999694824 2026-08-08T02:04:50.000Z 217.39999389648 2026-08-08T02:04:51.000Z 217 2026-08-08T02:04:52.000Z 216.80000305176 2026-08-08T02:04:53.000Z 216.39999389648 2026-08-08T02:04:54.000Z 216 2026-08-08T02:04:55.000Z 215.39999389648 2026-08-08T02:04:56.000Z 215.39999389648 2026-08-08T02:04:57.000Z 215.39999389648 2026-08-08T02:04:58.000Z 215.39999389648 2026-08-08T02:04:59.000Z 215.60000610352 2026-08-08T02:05:00.000Z 216 2026-08-08T02:05:01.000Z 216.19999694824 2026-08-08T02:05:02.000Z 216.80000305176 2026-08-08T02:05:03.000Z 217.60000610352 2026-08-08T02:05:04.000Z 218.39999389648 2026-08-08T02:05:05.000Z 218.60000610352 2026-08-08T02:05:06.000Z 218.80000305176 2026-08-08T02:05:07.000Z 219.39999389648 2026-08-08T02:05:08.000Z 219.80000305176 2026-08-08T02:05:09.000Z 220 2026-08-08T02:05:10.000Z 219.60000610352 2026-08-08T02:05:11.000Z 219.60000610352 2026-08-08T02:05:12.000Z 219.39999389648 2026-08-08T02:05:13.000Z 219.19999694824 2026-08-08T02:05:14.000Z 219 2026-08-08T02:05:15.000Z 219 2026-08-08T02:05:16.000Z 219 2026-08-08T02:05:17.000Z 219 2026-08-08T02:05:18.000Z 219.19999694824 2026-08-08T02:05:19.000Z 219.19999694824 2026-08-08T02:05:20.000Z 219.19999694824 2026-08-08T02:05:21.000Z 219.19999694824 2026-08-08T02:05:22.000Z 219.19999694824 2026-08-08T02:05:23.000Z 219 2026-08-08T02:05:24.000Z 218.80000305176 2026-08-08T02:05:25.000Z 218.80000305176 2026-08-08T02:05:26.000Z 218.80000305176 2026-08-08T02:05:27.000Z 218.60000610352 2026-08-08T02:05:28.000Z 218.60000610352 2026-08-08T02:05:29.000Z 218.80000305176 2026-08-08T02:05:30.000Z 218.80000305176 2026-08-08T02:05:31.000Z 218.80000305176 2026-08-08T02:05:32.000Z 218.80000305176 2026-08-08T02:05:33.000Z 218.80000305176 2026-08-08T02:05:34.000Z 218.80000305176 2026-08-08T02:05:35.000Z 218.80000305176 2026-08-08T02:05:36.000Z 219 2026-08-08T02:05:37.000Z 219.19999694824 2026-08-08T02:05:38.000Z 219.39999389648 2026-08-08T02:05:39.000Z 220 2026-08-08T02:05:40.000Z 220.39999389648 2026-08-08T02:05:41.000Z 220.80000305176 2026-08-08T02:05:42.000Z 221.19999694824 2026-08-08T02:05:43.000Z 222.19999694824 2026-08-08T02:05:44.000Z 222.19999694824 2026-08-08T02:05:45.000Z 222.19999694824 2026-08-08T02:05:46.000Z 222.19999694824 2026-08-08T02:05:47.000Z 221.80000305176 2026-08-08T02:05:48.000Z 221.19999694824 2026-08-08T02:05:49.000Z 221.19999694824 2026-08-08T02:05:50.000Z 221 2026-08-08T02:05:51.000Z 220.80000305176 2026-08-08T02:05:52.000Z 220.60000610352 2026-08-08T02:05:53.000Z 220.80000305176 2026-08-08T02:05:54.000Z 220.39999389648 2026-08-08T02:05:55.000Z 220.39999389648 2026-08-08T02:05:56.000Z 220.19999694824 2026-08-08T02:05:57.000Z 220.19999694824 2026-08-08T02:05:58.000Z 219.80000305176 2026-08-08T02:05:59.000Z 218.39999389648 2026-08-08T02:06:00.000Z 218 2026-08-08T02:06:01.000Z 218 2026-08-08T02:06:02.000Z 217.39999389648 2026-08-08T02:06:03.000Z 217.19999694824 2026-08-08T02:06:04.000Z 217 2026-08-08T02:06:05.000Z 217 2026-08-08T02:06:06.000Z 217 2026-08-08T02:06:07.000Z 217.19999694824 2026-08-08T02:06:08.000Z 217.19999694824 2026-08-08T02:06:09.000Z 217 2026-08-08T02:06:10.000Z 217.19999694824 2026-08-08T02:06:11.000Z 217.39999389648 2026-08-08T02:06:12.000Z 217.60000610352 2026-08-08T02:06:13.000Z 217.80000305176 2026-08-08T02:06:14.000Z 218.19999694824 2026-08-08T02:06:15.000Z 218.19999694824 2026-08-08T02:06:16.000Z 218 2026-08-08T02:06:17.000Z 217.80000305176 2026-08-08T02:06:18.000Z 217.60000610352 2026-08-08T02:06:19.000Z 217.39999389648 2026-08-08T02:06:20.000Z 217.19999694824 2026-08-08T02:06:21.000Z 217.19999694824 2026-08-08T02:06:22.000Z 217.19999694824 2026-08-08T02:06:23.000Z 217.19999694824 2026-08-08T02:06:24.000Z 217.19999694824 2026-08-08T02:06:25.000Z 217.19999694824 2026-08-08T02:06:26.000Z 217.19999694824 2026-08-08T02:06:27.000Z 217.19999694824 2026-08-08T02:06:28.000Z 217.39999389648 2026-08-08T02:06:29.000Z 217.39999389648 2026-08-08T02:06:30.000Z 217.60000610352 2026-08-08T02:06:31.000Z 218 2026-08-08T02:06:32.000Z 218.39999389648 2026-08-08T02:06:33.000Z 218.39999389648 2026-08-08T02:06:34.000Z 218.80000305176 2026-08-08T02:06:35.000Z 218.80000305176 2026-08-08T02:06:36.000Z 219.19999694824 2026-08-08T02:06:37.000Z 219.80000305176 2026-08-08T02:06:38.000Z 219.80000305176 2026-08-08T02:06:39.000Z 220 2026-08-08T02:06:40.000Z 220.19999694824 2026-08-08T02:06:41.000Z 220.19999694824 2026-08-08T02:06:42.000Z 220 2026-08-08T02:06:43.000Z 220 2026-08-08T02:06:44.000Z 220.19999694824 2026-08-08T02:06:45.000Z 220 2026-08-08T02:06:46.000Z 220 2026-08-08T02:06:47.000Z 219.80000305176 2026-08-08T02:06:48.000Z 219.19999694824 2026-08-08T02:06:49.000Z 219 2026-08-08T02:06:50.000Z 219.19999694824 2026-08-08T02:06:51.000Z 219.39999389648 2026-08-08T02:06:52.000Z 219.80000305176 2026-08-08T02:06:53.000Z 220.60000610352 2026-08-08T02:06:54.000Z 220.80000305176 2026-08-08T02:06:55.000Z 221.19999694824 2026-08-08T02:06:56.000Z 221.39999389648 2026-08-08T02:06:57.000Z 221.19999694824 2026-08-08T02:06:58.000Z 221.19999694824 2026-08-08T02:06:59.000Z 221 2026-08-08T02:07:00.000Z 220.60000610352 2026-08-08T02:07:01.000Z 220.19999694824 2026-08-08T02:07:02.000Z 220.39999389648 2026-08-08T02:07:03.000Z 220.80000305176 2026-08-08T02:07:04.000Z 221 2026-08-08T02:07:05.000Z 221 2026-08-08T02:07:06.000Z 221.39999389648 2026-08-08T02:07:07.000Z 222 2026-08-08T02:07:08.000Z 222.19999694824 2026-08-08T02:07:09.000Z 222.80000305176 2026-08-08T02:07:10.000Z 223.19999694824 2026-08-08T02:07:11.000Z 223.39999389648 2026-08-08T02:07:12.000Z 223.19999694824 2026-08-08T02:07:13.000Z 222.60000610352 2026-08-08T02:07:14.000Z 222.19999694824 2026-08-08T02:07:15.000Z 222.19999694824 2026-08-08T02:07:16.000Z 222.60000610352 2026-08-08T02:07:17.000Z 222.60000610352 2026-08-08T02:07:18.000Z 223 2026-08-08T02:07:19.000Z 223.39999389648 2026-08-08T02:07:20.000Z 223.60000610352 2026-08-08T02:07:21.000Z 223.80000305176 2026-08-08T02:07:22.000Z 224 2026-08-08T02:07:23.000Z 224 2026-08-08T02:07:24.000Z 224.60000610352 2026-08-08T02:07:25.000Z 224.39999389648 2026-08-08T02:07:26.000Z 224.19999694824 2026-08-08T02:07:27.000Z 223.80000305176 2026-08-08T02:07:28.000Z 223.60000610352 2026-08-08T02:07:29.000Z 223.60000610352 2026-08-08T02:07:30.000Z 223.60000610352 2026-08-08T02:07:31.000Z 223.60000610352 2026-08-08T02:07:32.000Z 223.60000610352 2026-08-08T02:07:33.000Z 223.80000305176 2026-08-08T02:07:34.000Z 224.60000610352 2026-08-08T02:07:35.000Z 224.80000305176 2026-08-08T02:07:36.000Z 225 2026-08-08T02:07:37.000Z 225 2026-08-08T02:07:38.000Z 225 2026-08-08T02:07:39.000Z 225 2026-08-08T02:07:40.000Z 224.80000305176 2026-08-08T02:07:41.000Z 224.39999389648 2026-08-08T02:07:42.000Z 224.19999694824 2026-08-08T02:07:43.000Z 224.19999694824 2026-08-08T02:07:44.000Z 224.19999694824 2026-08-08T02:07:45.000Z 224.19999694824 2026-08-08T02:07:46.000Z 224.19999694824 2026-08-08T02:07:47.000Z 224.39999389648 2026-08-08T02:07:48.000Z 225.19999694824 2026-08-08T02:07:49.000Z 225.60000610352 2026-08-08T02:07:50.000Z 226 2026-08-08T02:07:51.000Z 226.80000305176 2026-08-08T02:07:52.000Z 227 2026-08-08T02:07:53.000Z 227.39999389648 2026-08-08T02:07:54.000Z 228 2026-08-08T02:07:55.000Z 228.39999389648 2026-08-08T02:07:56.000Z 228.60000610352 2026-08-08T02:07:57.000Z 228.60000610352 2026-08-08T02:07:58.000Z 228.60000610352 2026-08-08T02:07:59.000Z 228.19999694824 2026-08-08T02:08:00.000Z 228 2026-08-08T02:08:01.000Z 227.60000610352 2026-08-08T02:08:02.000Z 227.39999389648 2026-08-08T02:08:03.000Z 227.39999389648 2026-08-08T02:08:04.000Z 227.39999389648 2026-08-08T02:08:05.000Z 227.60000610352 2026-08-08T02:08:06.000Z 227.80000305176 2026-08-08T02:08:07.000Z 228.19999694824 2026-08-08T02:08:08.000Z 228.19999694824 2026-08-08T02:08:09.000Z 228.39999389648 2026-08-08T02:08:10.000Z 229 2026-08-08T02:08:11.000Z 229.19999694824 2026-08-08T02:08:12.000Z 229.80000305176 2026-08-08T02:08:13.000Z 230.19999694824 2026-08-08T02:08:14.000Z 230.19999694824 2026-08-08T02:08:15.000Z 230.19999694824 2026-08-08T02:08:16.000Z 230 2026-08-08T02:08:17.000Z 230.19999694824 2026-08-08T02:08:18.000Z 230.19999694824 2026-08-08T02:08:19.000Z 230.39999389648 2026-08-08T02:08:20.000Z 230.80000305176 2026-08-08T02:08:21.000Z 231 2026-08-08T02:08:22.000Z 231 2026-08-08T02:08:23.000Z 230.80000305176 2026-08-08T02:08:24.000Z 230.80000305176 2026-08-08T02:08:25.000Z 230.60000610352 2026-08-08T02:08:26.000Z 230.19999694824 2026-08-08T02:08:27.000Z 229.80000305176 2026-08-08T02:08:28.000Z 229.39999389648 2026-08-08T02:08:29.000Z 229.39999389648 2026-08-08T02:08:30.000Z 229.39999389648 2026-08-08T02:08:31.000Z 229.80000305176 2026-08-08T02:08:32.000Z 230 2026-08-08T02:08:33.000Z 230.60000610352 2026-08-08T02:08:34.000Z 230.80000305176 2026-08-08T02:08:35.000Z 231 2026-08-08T02:08:36.000Z 231.19999694824 2026-08-08T02:08:37.000Z 231.60000610352 2026-08-08T02:08:38.000Z 231.80000305176 2026-08-08T02:08:39.000Z 231.80000305176 2026-08-08T02:08:40.000Z 232 2026-08-08T02:08:41.000Z 232.19999694824 2026-08-08T02:08:42.000Z 232.39999389648 2026-08-08T02:08:43.000Z 232.80000305176 2026-08-08T02:08:44.000Z 232.80000305176 2026-08-08T02:08:45.000Z 232.80000305176 2026-08-08T02:08:46.000Z 232.80000305176 2026-08-08T02:08:47.000Z 232.60000610352 2026-08-08T02:08:48.000Z 232.19999694824 2026-08-08T02:08:49.000Z 232.19999694824 2026-08-08T02:08:50.000Z 231.80000305176 2026-08-08T02:08:51.000Z 231.39999389648 2026-08-08T02:08:52.000Z 231 2026-08-08T02:08:53.000Z 230.80000305176 2026-08-08T02:08:54.000Z 230.39999389648 2026-08-08T02:08:55.000Z 230.60000610352 2026-08-08T02:08:56.000Z 230.80000305176 2026-08-08T02:08:57.000Z 231 2026-08-08T02:08:58.000Z 231 2026-08-08T02:08:59.000Z 231.19999694824 2026-08-08T02:09:00.000Z 231.19999694824 2026-08-08T02:09:01.000Z 231.19999694824 2026-08-08T02:09:02.000Z 231 2026-08-08T02:09:03.000Z 231.19999694824 2026-08-08T02:09:04.000Z 231.19999694824 2026-08-08T02:09:05.000Z 231.19999694824 2026-08-08T02:09:06.000Z 231 2026-08-08T02:09:07.000Z 230.80000305176 2026-08-08T02:09:08.000Z 230.39999389648 2026-08-08T02:09:09.000Z 230.19999694824 2026-08-08T02:09:10.000Z 229.80000305176 2026-08-08T02:09:11.000Z 229.19999694824 2026-08-08T02:09:12.000Z 228.39999389648 2026-08-08T02:09:13.000Z 227.80000305176 2026-08-08T02:09:14.000Z 227.60000610352 2026-08-08T02:09:15.000Z 227.19999694824 2026-08-08T02:09:16.000Z 226.80000305176 2026-08-08T02:09:17.000Z 226.80000305176 2026-08-08T02:09:18.000Z 226.80000305176 2026-08-08T02:09:19.000Z 227.19999694824 2026-08-08T02:09:20.000Z 227.39999389648 2026-08-08T02:09:21.000Z 227.80000305176 2026-08-08T02:09:22.000Z 228 2026-08-08T02:09:23.000Z 228.60000610352 2026-08-08T02:09:24.000Z 229 2026-08-08T02:09:25.000Z 229.39999389648 2026-08-08T02:09:26.000Z 229.80000305176 2026-08-08T02:09:27.000Z 230.60000610352 2026-08-08T02:09:28.000Z 231 2026-08-08T02:09:29.000Z 231.19999694824 2026-08-08T02:09:30.000Z 231.60000610352 2026-08-08T02:09:31.000Z 231.80000305176 2026-08-08T02:09:32.000Z 232.19999694824 2026-08-08T02:09:33.000Z 232.80000305176 2026-08-08T02:09:34.000Z 233.19999694824 2026-08-08T02:09:35.000Z 233.60000610352 2026-08-08T02:09:36.000Z 233.80000305176 2026-08-08T02:09:37.000Z 233.80000305176 2026-08-08T02:09:38.000Z 233.80000305176 2026-08-08T02:09:39.000Z 234 2026-08-08T02:09:40.000Z 234.19999694824 2026-08-08T02:09:41.000Z 234.39999389648 2026-08-08T02:09:42.000Z 234.60000610352 2026-08-08T02:09:43.000Z 235 2026-08-08T02:09:44.000Z 235.19999694824 2026-08-08T02:09:45.000Z 235.80000305176 2026-08-08T02:09:46.000Z 236 2026-08-08T02:09:47.000Z 236.19999694824 2026-08-08T02:09:48.000Z 236.39999389648 2026-08-08T02:09:49.000Z 236.39999389648 2026-08-08T02:09:50.000Z 236.60000610352 2026-08-08T02:09:51.000Z 236.60000610352 2026-08-08T02:09:52.000Z 237 2026-08-08T02:09:53.000Z 237.19999694824 2026-08-08T02:09:54.000Z 237.39999389648 2026-08-08T02:09:55.000Z 237.39999389648 2026-08-08T02:09:56.000Z 237.39999389648 2026-08-08T02:09:57.000Z 237.19999694824 2026-08-08T02:09:58.000Z 236.80000305176 2026-08-08T02:09:59.000Z 236.19999694824 2026-08-08T02:10:00.000Z 235.80000305176 2026-08-08T02:10:01.000Z 235.80000305176 2026-08-08T02:10:02.000Z 235.39999389648 2026-08-08T02:10:03.000Z 235.39999389648 2026-08-08T02:10:04.000Z 235.39999389648 2026-08-08T02:10:05.000Z 235.39999389648 2026-08-08T02:10:06.000Z 235.39999389648 2026-08-08T02:10:07.000Z 235.19999694824 2026-08-08T02:10:08.000Z 235 2026-08-08T02:10:09.000Z 234.80000305176 2026-08-08T02:10:10.000Z 234.60000610352 2026-08-08T02:10:11.000Z 234.19999694824 2026-08-08T02:10:12.000Z 234 2026-08-08T02:10:13.000Z 233.80000305176 2026-08-08T02:10:14.000Z 233.39999389648 2026-08-08T02:10:15.000Z 233 2026-08-08T02:10:16.000Z 233 2026-08-08T02:10:17.000Z 232.80000305176 2026-08-08T02:10:18.000Z 232.80000305176 2026-08-08T02:10:19.000Z 232.60000610352 2026-08-08T02:10:20.000Z 232.19999694824 2026-08-08T02:10:21.000Z 231.80000305176 2026-08-08T02:10:22.000Z 231.39999389648 2026-08-08T02:10:23.000Z 231.39999389648 2026-08-08T02:10:24.000Z 231.39999389648 2026-08-08T02:10:25.000Z 231.39999389648 2026-08-08T02:10:26.000Z 231.39999389648 2026-08-08T02:10:27.000Z 231.60000610352 2026-08-08T02:10:28.000Z 231.39999389648 2026-08-08T02:10:29.000Z 231.39999389648 2026-08-08T02:10:30.000Z 231.39999389648 2026-08-08T02:10:31.000Z 231 2026-08-08T02:10:32.000Z 230 2026-08-08T02:10:33.000Z 229.19999694824 2026-08-08T02:10:34.000Z 228.39999389648 2026-08-08T02:10:35.000Z 228.19999694824 2026-08-08T02:10:36.000Z 227.80000305176 2026-08-08T02:10:37.000Z 227.60000610352 2026-08-08T02:10:38.000Z 227.19999694824 2026-08-08T02:10:39.000Z 227.19999694824 2026-08-08T02:10:40.000Z 227.39999389648 2026-08-08T02:10:41.000Z 227.80000305176 2026-08-08T02:10:42.000Z 228 2026-08-08T02:10:43.000Z 228.80000305176 2026-08-08T02:10:44.000Z 229.39999389648 2026-08-08T02:10:45.000Z 229.80000305176 2026-08-08T02:10:46.000Z 230 2026-08-08T02:10:47.000Z 230.60000610352 2026-08-08T02:10:48.000Z 230.39999389648 2026-08-08T02:10:49.000Z 230.39999389648 2026-08-08T02:10:50.000Z 230.19999694824 2026-08-08T02:10:51.000Z 230 2026-08-08T02:10:52.000Z 229.80000305176 2026-08-08T02:10:53.000Z 229.80000305176 2026-08-08T02:10:54.000Z 230.19999694824 2026-08-08T02:10:55.000Z 230 2026-08-08T02:10:56.000Z 229.60000610352 2026-08-08T02:10:57.000Z 229.19999694824 2026-08-08T02:10:58.000Z 228.80000305176 2026-08-08T02:10:59.000Z 228.19999694824 2026-08-08T02:11:00.000Z 227.60000610352 2026-08-08T02:11:01.000Z 227.19999694824 2026-08-08T02:11:02.000Z 226.80000305176 2026-08-08T02:11:03.000Z 226.39999389648 2026-08-08T02:11:04.000Z 225.80000305176 2026-08-08T02:11:05.000Z 225.39999389648 2026-08-08T02:11:06.000Z 221 2026-08-08T02:11:07.000Z 220.80000305176 2026-08-08T02:11:08.000Z 220.60000610352 2026-08-08T02:11:09.000Z 220 2026-08-08T02:11:10.000Z 219.39999389648 2026-08-08T02:11:11.000Z 218.80000305176 2026-08-08T02:11:12.000Z 217.39999389648 2026-08-08T02:11:13.000Z 217.80000305176 2026-08-08T02:11:14.000Z 218.19999694824 2026-08-08T02:11:15.000Z 218.60000610352 2026-08-08T02:11:16.000Z 219 2026-08-08T02:11:17.000Z 219.19999694824 2026-08-08T02:11:18.000Z 219.60000610352 2026-08-08T02:11:19.000Z 220 2026-08-08T02:11:20.000Z 220.39999389648 2026-08-08T02:11:21.000Z 220.80000305176 2026-08-08T02:11:22.000Z 220.60000610352 2026-08-08T02:11:23.000Z 220.60000610352 2026-08-08T02:11:24.000Z 221.80000305176 2026-08-08T02:11:25.000Z 222.19999694824 2026-08-08T02:11:26.000Z 222.80000305176 2026-08-08T02:11:27.000Z 223 2026-08-08T02:11:28.000Z 223.19999694824 2026-08-08T02:11:29.000Z 223.39999389648 2026-08-08T02:11:30.000Z 223.60000610352 2026-08-08T02:11:31.000Z 223.39999389648 2026-08-08T02:11:32.000Z 223.80000305176 2026-08-08T02:11:33.000Z 223.80000305176 2026-08-08T02:11:34.000Z 224 2026-08-08T02:11:35.000Z 224.19999694824 2026-08-08T02:11:36.000Z 224.19999694824 2026-08-08T02:11:37.000Z 224.19999694824 2026-08-08T02:11:38.000Z 224.19999694824 2026-08-08T02:11:39.000Z 224.19999694824 2026-08-08T02:11:40.000Z 224.19999694824 2026-08-08T02:11:41.000Z 224.39999389648 2026-08-08T02:11:42.000Z 224.39999389648 2026-08-08T02:11:43.000Z 224.39999389648 2026-08-08T02:11:44.000Z 224.39999389648 2026-08-08T02:11:45.000Z 224.19999694824 2026-08-08T02:11:46.000Z 223.80000305176 2026-08-08T02:11:47.000Z 223.80000305176 2026-08-08T02:11:48.000Z 223.80000305176 2026-08-08T02:11:49.000Z 223.60000610352 2026-08-08T02:11:50.000Z 223.39999389648 2026-08-08T02:11:51.000Z 223.39999389648 2026-08-08T02:11:52.000Z 223.19999694824 2026-08-08T02:11:53.000Z 223 2026-08-08T02:11:54.000Z 222.60000610352 2026-08-08T02:11:55.000Z 222.60000610352 2026-08-08T02:11:56.000Z 222.60000610352 2026-08-08T02:11:57.000Z 222.39999389648 2026-08-08T02:11:58.000Z 222 2026-08-08T02:11:59.000Z 221.19999694824 2026-08-08T02:12:00.000Z 220.19999694824 2026-08-08T02:12:01.000Z 219.60000610352 2026-08-08T02:12:02.000Z 219 2026-08-08T02:12:03.000Z 217.80000305176 2026-08-08T02:12:04.000Z 217.19999694824 2026-08-08T02:12:05.000Z 216.60000610352 2026-08-08T02:12:06.000Z 216 2026-08-08T02:12:07.000Z 215.60000610352 2026-08-08T02:12:08.000Z 215.60000610352 2026-08-08T02:12:09.000Z 215.39999389648 2026-08-08T02:12:10.000Z 215.39999389648 2026-08-08T02:12:11.000Z 215.39999389648 2026-08-08T02:12:12.000Z 215.80000305176 2026-08-08T02:12:13.000Z 216 2026-08-08T02:12:14.000Z 217 2026-08-08T02:12:15.000Z 217.60000610352 2026-08-08T02:12:16.000Z 218.19999694824 2026-08-08T02:12:17.000Z 218.80000305176 2026-08-08T02:12:18.000Z 219.80000305176 2026-08-08T02:12:19.000Z 220.19999694824 2026-08-08T02:12:20.000Z 221 2026-08-08T02:12:21.000Z 221 2026-08-08T02:12:22.000Z 221.19999694824 2026-08-08T02:12:23.000Z 221.19999694824 2026-08-08T02:12:24.000Z 221.19999694824 2026-08-08T02:12:25.000Z 221 2026-08-08T02:12:26.000Z 220.80000305176 2026-08-08T02:12:27.000Z 220.39999389648 2026-08-08T02:12:28.000Z 219.60000610352 2026-08-08T02:12:29.000Z 218.80000305176 2026-08-08T02:12:30.000Z 218.60000610352 2026-08-08T02:12:31.000Z 218.60000610352 2026-08-08T02:12:32.000Z 218.60000610352 2026-08-08T02:12:33.000Z 218.60000610352 2026-08-08T02:12:34.000Z 218.80000305176 2026-08-08T02:12:35.000Z 219.19999694824 2026-08-08T02:12:36.000Z 219.60000610352 2026-08-08T02:12:37.000Z 219.60000610352 2026-08-08T02:12:38.000Z 219.60000610352 2026-08-08T02:12:39.000Z 219.60000610352 2026-08-08T02:12:40.000Z 219.39999389648 2026-08-08T02:12:41.000Z 219.19999694824 2026-08-08T02:12:42.000Z 219 2026-08-08T02:12:43.000Z 218.80000305176 2026-08-08T02:12:44.000Z 216.19999694824 2026-08-08T02:12:45.000Z 215 2026-08-08T02:12:46.000Z 214.80000305176 2026-08-08T02:12:47.000Z 214.60000610352 2026-08-08T02:12:48.000Z 214.19999694824 2026-08-08T02:12:49.000Z 212.60000610352 2026-08-08T02:12:50.000Z 212.19999694824 2026-08-08T02:12:51.000Z 211.39999389648 2026-08-08T02:12:52.000Z 212 2026-08-08T02:12:53.000Z 212.60000610352 2026-08-08T02:12:54.000Z 213.19999694824 2026-08-08T02:12:55.000Z 213.60000610352 2026-08-08T02:12:56.000Z 214.19999694824 2026-08-08T02:12:57.000Z 214.80000305176 2026-08-08T02:12:58.000Z 215.60000610352 2026-08-08T02:12:59.000Z 216.19999694824 2026-08-08T02:13:00.000Z 216.80000305176 2026-08-08T02:13:01.000Z 217.39999389648 2026-08-08T02:13:02.000Z 217.80000305176 2026-08-08T02:13:03.000Z 218 2026-08-08T02:13:04.000Z 218.19999694824 2026-08-08T02:13:05.000Z 218.19999694824 2026-08-08T02:13:06.000Z 218.19999694824 2026-08-08T02:13:07.000Z 218 2026-08-08T02:13:08.000Z 218 2026-08-08T02:13:09.000Z 218 2026-08-08T02:13:10.000Z 218 2026-08-08T02:13:11.000Z 218 2026-08-08T02:13:12.000Z 218.19999694824 2026-08-08T02:13:13.000Z 218.39999389648 2026-08-08T02:13:14.000Z 218.39999389648 2026-08-08T02:13:15.000Z 218.39999389648 2026-08-08T02:13:16.000Z 218.60000610352 2026-08-08T02:13:17.000Z 218.60000610352 2026-08-08T02:13:18.000Z 218.80000305176 2026-08-08T02:13:19.000Z 219.19999694824 2026-08-08T02:13:20.000Z 219.60000610352 2026-08-08T02:13:21.000Z 220 2026-08-08T02:13:22.000Z 220.39999389648 2026-08-08T02:13:23.000Z 221.80000305176 2026-08-08T02:13:24.000Z 223 2026-08-08T02:13:25.000Z 223.19999694824 2026-08-08T02:13:26.000Z 223.19999694824 2026-08-08T02:13:27.000Z 223 2026-08-08T02:13:28.000Z 223 2026-08-08T02:13:29.000Z 223 2026-08-08T02:13:30.000Z 222.80000305176 2026-08-08T02:13:31.000Z 222.60000610352 2026-08-08T02:13:32.000Z 222.19999694824 2026-08-08T02:13:33.000Z 222 2026-08-08T02:13:34.000Z 221.60000610352 2026-08-08T02:13:35.000Z 221.80000305176 2026-08-08T02:13:36.000Z 222 2026-08-08T02:13:37.000Z 222.39999389648 2026-08-08T02:13:38.000Z 222.60000610352 2026-08-08T02:13:39.000Z 222.60000610352 2026-08-08T02:13:40.000Z 222.39999389648 2026-08-08T02:13:41.000Z 222.39999389648 2026-08-08T02:13:42.000Z 222.60000610352 2026-08-08T02:13:43.000Z 222.60000610352 2026-08-08T02:13:44.000Z 222.80000305176 2026-08-08T02:13:45.000Z 223 2026-08-08T02:13:46.000Z 223.80000305176 2026-08-08T02:13:47.000Z 223.80000305176 2026-08-08T02:13:48.000Z 224 2026-08-08T02:13:49.000Z 224 2026-08-08T02:13:50.000Z 223.80000305176 2026-08-08T02:13:51.000Z 223.80000305176 2026-08-08T02:13:52.000Z 223.80000305176 2026-08-08T02:13:53.000Z 223.80000305176 2026-08-08T02:13:54.000Z 223.80000305176 2026-08-08T02:13:55.000Z 223.80000305176 2026-08-08T02:13:56.000Z 223.80000305176 2026-08-08T02:13:57.000Z 224 2026-08-08T02:13:58.000Z 224 2026-08-08T02:13:59.000Z 224.19999694824 2026-08-08T02:14:00.000Z 224.60000610352 2026-08-08T02:14:01.000Z 225 2026-08-08T02:14:02.000Z 225.39999389648 2026-08-08T02:14:03.000Z 225.60000610352 2026-08-08T02:14:04.000Z 225.80000305176 2026-08-08T02:14:05.000Z 226 2026-08-08T02:14:06.000Z 226.60000610352 2026-08-08T02:14:07.000Z 227 2026-08-08T02:14:08.000Z 227.39999389648 2026-08-08T02:14:09.000Z 227.60000610352 2026-08-08T02:14:10.000Z 227.80000305176 2026-08-08T02:14:11.000Z 228 2026-08-08T02:14:12.000Z 228.19999694824 2026-08-08T02:14:13.000Z 228.39999389648 2026-08-08T02:14:14.000Z 228.39999389648 2026-08-08T02:14:15.000Z 228.39999389648 2026-08-08T02:14:16.000Z 228.39999389648 2026-08-08T02:14:17.000Z 228.60000610352 2026-08-08T02:14:18.000Z 228.80000305176 2026-08-08T02:14:19.000Z 229 2026-08-08T02:14:20.000Z 229.19999694824 2026-08-08T02:14:21.000Z 229.39999389648 2026-08-08T02:14:22.000Z 229.60000610352 2026-08-08T02:14:23.000Z 229 2026-08-08T02:14:24.000Z 228.39999389648 2026-08-08T02:14:25.000Z 227.60000610352 2026-08-08T02:14:26.000Z 227.60000610352 2026-08-08T02:14:27.000Z 227.39999389648 2026-08-08T02:14:28.000Z 227.39999389648 2026-08-08T02:14:29.000Z 227.19999694824 2026-08-08T02:14:30.000Z 227.39999389648 2026-08-08T02:14:31.000Z 227.19999694824 2026-08-08T02:14:32.000Z 226.39999389648 2026-08-08T02:14:33.000Z 226 2026-08-08T02:14:34.000Z 225.60000610352 2026-08-08T02:14:35.000Z 225.80000305176 2026-08-08T02:14:36.000Z 225.60000610352 2026-08-08T02:14:37.000Z 225.60000610352 2026-08-08T02:14:38.000Z 226.19999694824 2026-08-08T02:14:39.000Z 226.60000610352 2026-08-08T02:14:40.000Z 226.80000305176 2026-08-08T02:14:41.000Z 226.80000305176 2026-08-08T02:14:42.000Z 226.80000305176 2026-08-08T02:14:43.000Z 227.19999694824 2026-08-08T02:14:44.000Z 227.19999694824 2026-08-08T02:14:45.000Z 227.39999389648 2026-08-08T02:14:46.000Z 227.39999389648 2026-08-08T02:14:47.000Z 227.39999389648 2026-08-08T02:14:48.000Z 227.19999694824 2026-08-08T02:14:49.000Z 226.80000305176 2026-08-08T02:14:50.000Z 226.39999389648 2026-08-08T02:14:51.000Z 226 2026-08-08T02:14:52.000Z 225.80000305176 2026-08-08T02:14:53.000Z 225.39999389648 2026-08-08T02:14:54.000Z 225 2026-08-08T02:14:55.000Z 223.19999694824 2026-08-08T02:14:56.000Z 223.19999694824 2026-08-08T02:14:57.000Z 223 2026-08-08T02:14:58.000Z 223 2026-08-08T02:14:59.000Z 223 2026-08-08T02:15:00.000Z 223 2026-08-08T02:15:01.000Z 222.60000610352 2026-08-08T02:15:02.000Z 222.19999694824 2026-08-08T02:15:03.000Z 222 2026-08-08T02:15:04.000Z 221.60000610352 2026-08-08T02:15:05.000Z 221.60000610352 2026-08-08T02:15:06.000Z 221.60000610352 2026-08-08T02:15:07.000Z 221 2026-08-08T02:15:08.000Z 220.80000305176 2026-08-08T02:15:09.000Z 220.60000610352 2026-08-08T02:15:10.000Z 220.39999389648 2026-08-08T02:15:11.000Z 220.19999694824 2026-08-08T02:15:12.000Z 220 2026-08-08T02:15:13.000Z 219.60000610352 2026-08-08T02:15:14.000Z 219 2026-08-08T02:15:15.000Z 218.60000610352 2026-08-08T02:15:16.000Z 218.60000610352 2026-08-08T02:15:17.000Z 218.60000610352 2026-08-08T02:15:18.000Z 218.39999389648 2026-08-08T02:15:19.000Z 218.19999694824 2026-08-08T02:15:20.000Z 218.39999389648 2026-08-08T02:15:21.000Z 218.39999389648 2026-08-08T02:15:22.000Z 218.19999694824 2026-08-08T02:15:23.000Z 218 2026-08-08T02:15:24.000Z 218 2026-08-08T02:15:25.000Z 218 2026-08-08T02:15:26.000Z 218.19999694824 2026-08-08T02:15:27.000Z 218.19999694824 2026-08-08T02:15:28.000Z 218.39999389648 2026-08-08T02:15:29.000Z 218.39999389648 2026-08-08T02:15:30.000Z 218.39999389648 2026-08-08T02:15:31.000Z 218.19999694824 2026-08-08T02:15:32.000Z 218 2026-08-08T02:15:33.000Z 217.60000610352 2026-08-08T02:15:34.000Z 217.80000305176 2026-08-08T02:15:35.000Z 218 2026-08-08T02:15:36.000Z 218.19999694824 2026-08-08T02:15:37.000Z 218.39999389648 2026-08-08T02:15:38.000Z 218.60000610352 2026-08-08T02:15:39.000Z 218.60000610352 2026-08-08T02:15:40.000Z 217.39999389648 2026-08-08T02:15:41.000Z 216.19999694824 2026-08-08T02:15:42.000Z 214.80000305176 2026-08-08T02:15:43.000Z 213.60000610352 2026-08-08T02:15:44.000Z 212.39999389648 2026-08-08T02:15:45.000Z 210.39999389648 2026-08-08T02:15:46.000Z 209.19999694824 2026-08-08T02:15:47.000Z 208.39999389648 2026-08-08T02:15:48.000Z 207.80000305176 2026-08-08T02:15:49.000Z 207.19999694824 2026-08-08T02:15:50.000Z 206.39999389648 2026-08-08T02:15:51.000Z 206 2026-08-08T02:15:52.000Z 206.60000610352 2026-08-08T02:15:53.000Z 207.80000305176 2026-08-08T02:15:54.000Z 208.39999389648 2026-08-08T02:15:55.000Z 209.19999694824 2026-08-08T02:15:56.000Z 209.80000305176 2026-08-08T02:15:57.000Z 211.19999694824 2026-08-08T02:15:58.000Z 212.60000610352 2026-08-08T02:15:59.000Z 213.60000610352 2026-08-08T02:16:00.000Z 213.60000610352 2026-08-08T02:16:01.000Z 213.80000305176 2026-08-08T02:16:02.000Z 213.80000305176 2026-08-08T02:16:03.000Z 213.80000305176 2026-08-08T02:16:04.000Z 213.60000610352 2026-08-08T02:16:05.000Z 213.39999389648 2026-08-08T02:16:06.000Z 213 2026-08-08T02:16:07.000Z 212.80000305176 2026-08-08T02:16:08.000Z 212.60000610352 2026-08-08T02:16:09.000Z 212.39999389648 2026-08-08T02:16:10.000Z 213 2026-08-08T02:16:11.000Z 213.39999389648 2026-08-08T02:16:12.000Z 213.80000305176 2026-08-08T02:16:13.000Z 213.80000305176 2026-08-08T02:16:14.000Z 214.39999389648 2026-08-08T02:16:15.000Z 214.60000610352 2026-08-08T02:16:16.000Z 214.39999389648 2026-08-08T02:16:17.000Z 214.19999694824 2026-08-08T02:16:18.000Z 213.80000305176 2026-08-08T02:16:19.000Z 213.60000610352 2026-08-08T02:16:20.000Z 213.19999694824 2026-08-08T02:16:21.000Z 212.80000305176 2026-08-08T02:16:22.000Z 212.80000305176 2026-08-08T02:16:23.000Z 213 2026-08-08T02:16:24.000Z 213 2026-08-08T02:16:25.000Z 213 2026-08-08T02:16:26.000Z 213.60000610352 2026-08-08T02:16:27.000Z 213.80000305176 2026-08-08T02:16:28.000Z 214 2026-08-08T02:16:29.000Z 214.60000610352 2026-08-08T02:16:30.000Z 215 2026-08-08T02:16:31.000Z 215.60000610352 2026-08-08T02:16:32.000Z 215.80000305176 2026-08-08T02:16:33.000Z 215.80000305176 2026-08-08T02:16:34.000Z 215.60000610352 2026-08-08T02:16:35.000Z 215.60000610352 2026-08-08T02:16:36.000Z 215.39999389648 2026-08-08T02:16:37.000Z 215.60000610352 2026-08-08T02:16:38.000Z 215.80000305176 2026-08-08T02:16:39.000Z 216 2026-08-08T02:16:40.000Z 216.39999389648 2026-08-08T02:16:41.000Z 216.80000305176 2026-08-08T02:16:42.000Z 217.19999694824 2026-08-08T02:16:43.000Z 218.39999389648 2026-08-08T02:16:44.000Z 218.80000305176 2026-08-08T02:16:45.000Z 219 2026-08-08T02:16:46.000Z 218.60000610352 2026-08-08T02:16:47.000Z 218.39999389648 2026-08-08T02:16:48.000Z 218.19999694824 2026-08-08T02:16:49.000Z 217.80000305176 2026-08-08T02:16:50.000Z 217.80000305176 2026-08-08T02:16:51.000Z 217.39999389648 2026-08-08T02:16:52.000Z 217.39999389648 2026-08-08T02:16:53.000Z 217.39999389648 2026-08-08T02:16:54.000Z 217.39999389648 2026-08-08T02:16:55.000Z 217.39999389648 2026-08-08T02:16:56.000Z 217.39999389648 2026-08-08T02:16:57.000Z 217.39999389648 2026-08-08T02:16:58.000Z 217.60000610352 2026-08-08T02:16:59.000Z 217.80000305176 2026-08-08T02:17:00.000Z 218 2026-08-08T02:17:01.000Z 219 2026-08-08T02:17:02.000Z 219.80000305176 2026-08-08T02:17:03.000Z 220.19999694824 2026-08-08T02:17:04.000Z 220.19999694824 2026-08-08T02:17:05.000Z 220.39999389648 2026-08-08T02:17:06.000Z 220.39999389648 2026-08-08T02:17:07.000Z 220.19999694824 2026-08-08T02:17:08.000Z 220 2026-08-08T02:17:09.000Z 220 2026-08-08T02:17:10.000Z 219.80000305176 2026-08-08T02:17:11.000Z 219.80000305176 2026-08-08T02:17:12.000Z 220 2026-08-08T02:17:13.000Z 220 2026-08-08T02:17:14.000Z 220.39999389648 2026-08-08T02:17:15.000Z 220.60000610352 2026-08-08T02:17:16.000Z 220.60000610352 2026-08-08T02:17:17.000Z 220.60000610352 2026-08-08T02:17:18.000Z 220.60000610352 2026-08-08T02:17:19.000Z 220.80000305176 2026-08-08T02:17:20.000Z 220.80000305176 2026-08-08T02:17:21.000Z 220.80000305176 2026-08-08T02:17:22.000Z 221.19999694824 2026-08-08T02:17:23.000Z 221.19999694824 2026-08-08T02:17:24.000Z 221.39999389648 2026-08-08T02:17:25.000Z 221.80000305176 2026-08-08T02:17:26.000Z 222.19999694824 2026-08-08T02:17:27.000Z 223 2026-08-08T02:17:28.000Z 224 2026-08-08T02:17:29.000Z 224.19999694824 2026-08-08T02:17:30.000Z 224.19999694824 2026-08-08T02:17:31.000Z 224.19999694824 2026-08-08T02:17:32.000Z 224.19999694824 2026-08-08T02:17:33.000Z 224.19999694824 2026-08-08T02:17:34.000Z 224 2026-08-08T02:17:35.000Z 224 2026-08-08T02:17:36.000Z 223.80000305176 2026-08-08T02:17:37.000Z 223.80000305176 2026-08-08T02:17:38.000Z 223.80000305176 2026-08-08T02:17:39.000Z 223.80000305176 2026-08-08T02:17:40.000Z 223.80000305176 2026-08-08T02:17:41.000Z 223.80000305176 2026-08-08T02:17:42.000Z 224 2026-08-08T02:17:43.000Z 224.60000610352 2026-08-08T02:17:44.000Z 225 2026-08-08T02:17:45.000Z 225.39999389648 2026-08-08T02:17:46.000Z 225.80000305176 2026-08-08T02:17:47.000Z 226.19999694824 2026-08-08T02:17:48.000Z 226.60000610352 2026-08-08T02:17:49.000Z 227 2026-08-08T02:17:50.000Z 227.39999389648 2026-08-08T02:17:51.000Z 227.80000305176 2026-08-08T02:17:52.000Z 228.19999694824 2026-08-08T02:17:53.000Z 228.60000610352 2026-08-08T02:17:54.000Z 229 2026-08-08T02:17:55.000Z 229.39999389648 2026-08-08T02:17:56.000Z 229.80000305176 2026-08-08T02:17:57.000Z 230.19999694824 2026-08-08T02:17:58.000Z 229.60000610352 2026-08-08T02:17:59.000Z 229 2026-08-08T02:18:00.000Z 228.60000610352 2026-08-08T02:18:01.000Z 228 2026-08-08T02:18:02.000Z 227.80000305176 2026-08-08T02:18:03.000Z 227.60000610352 2026-08-08T02:18:04.000Z 227.39999389648 2026-08-08T02:18:05.000Z 227.19999694824 2026-08-08T02:18:06.000Z 227.80000305176 2026-08-08T02:18:07.000Z 227.39999389648 2026-08-08T02:18:08.000Z 227.60000610352 2026-08-08T02:18:09.000Z 227.80000305176 2026-08-08T02:18:10.000Z 227.60000610352 2026-08-08T02:18:11.000Z 227.80000305176 2026-08-08T02:18:12.000Z 227.80000305176 2026-08-08T02:18:13.000Z 227.80000305176 2026-08-08T02:18:14.000Z 227.60000610352 2026-08-08T02:18:15.000Z 227.39999389648 2026-08-08T02:18:16.000Z 227.60000610352 2026-08-08T02:18:17.000Z 227.60000610352 2026-08-08T02:18:18.000Z 227.80000305176 2026-08-08T02:18:19.000Z 227.80000305176 2026-08-08T02:18:20.000Z 228.39999389648 2026-08-08T02:18:21.000Z 229 2026-08-08T02:18:22.000Z 228.80000305176 2026-08-08T02:18:23.000Z 228.60000610352 2026-08-08T02:18:24.000Z 228.39999389648 2026-08-08T02:18:25.000Z 228.80000305176 2026-08-08T02:18:26.000Z 229.19999694824 2026-08-08T02:18:27.000Z 230.39999389648 2026-08-08T02:18:28.000Z 231.39999389648 2026-08-08T02:18:29.000Z 232.60000610352 2026-08-08T02:18:30.000Z 233.60000610352 2026-08-08T02:18:31.000Z 234.80000305176 2026-08-08T02:18:32.000Z 235.19999694824 2026-08-08T02:18:33.000Z 235.60000610352 2026-08-08T02:18:34.000Z 236.19999694824 2026-08-08T02:18:35.000Z 236.80000305176 2026-08-08T02:18:36.000Z 237.39999389648 2026-08-08T02:18:37.000Z 238 2026-08-08T02:18:38.000Z 238.80000305176 2026-08-08T02:18:39.000Z 239.39999389648 2026-08-08T02:18:40.000Z 240.19999694824 2026-08-08T02:18:41.000Z 240.80000305176 2026-08-08T02:18:42.000Z 241.19999694824 2026-08-08T02:18:43.000Z 241.60000610352 2026-08-08T02:18:44.000Z 242 2026-08-08T02:18:45.000Z 242.39999389648 2026-08-08T02:18:46.000Z 243.39999389648 2026-08-08T02:18:47.000Z 244.39999389648 2026-08-08T02:18:48.000Z 244.60000610352 2026-08-08T02:18:49.000Z 244.80000305176 2026-08-08T02:18:50.000Z 245.19999694824 2026-08-08T02:18:51.000Z 245.60000610352 2026-08-08T02:18:52.000Z 246 2026-08-08T02:18:53.000Z 245.80000305176 2026-08-08T02:18:54.000Z 245.60000610352 2026-08-08T02:18:55.000Z 245.19999694824 2026-08-08T02:18:56.000Z 244.60000610352 2026-08-08T02:18:57.000Z 244.39999389648 2026-08-08T02:18:58.000Z 244.60000610352 2026-08-08T02:18:59.000Z 244.60000610352 2026-08-08T02:19:00.000Z 244.80000305176 2026-08-08T02:19:01.000Z 245.19999694824 2026-08-08T02:19:02.000Z 245.39999389648 2026-08-08T02:19:03.000Z 245.39999389648 2026-08-08T02:19:04.000Z 245.60000610352 2026-08-08T02:19:05.000Z 245.60000610352 2026-08-08T02:19:06.000Z 245.80000305176 2026-08-08T02:19:07.000Z 246 2026-08-08T02:19:08.000Z 246.19999694824 2026-08-08T02:19:09.000Z 246.60000610352 2026-08-08T02:19:10.000Z 246.60000610352 2026-08-08T02:19:11.000Z 246.80000305176 2026-08-08T02:19:12.000Z 247.19999694824 2026-08-08T02:19:13.000Z 247.39999389648 2026-08-08T02:19:14.000Z 247.60000610352 2026-08-08T02:19:15.000Z 247.80000305176 2026-08-08T02:19:16.000Z 248 2026-08-08T02:19:17.000Z 248 2026-08-08T02:19:18.000Z 248.39999389648 2026-08-08T02:19:19.000Z 248.60000610352 2026-08-08T02:19:20.000Z 249 2026-08-08T02:19:21.000Z 249 2026-08-08T02:19:22.000Z 249.19999694824 2026-08-08T02:19:23.000Z 249 2026-08-08T02:19:24.000Z 248.60000610352 2026-08-08T02:19:25.000Z 248 2026-08-08T02:19:26.000Z 247.80000305176 2026-08-08T02:19:27.000Z 247.60000610352 2026-08-08T02:19:28.000Z 247.60000610352 2026-08-08T02:19:29.000Z 247.80000305176 2026-08-08T02:19:30.000Z 248 2026-08-08T02:19:31.000Z 248.19999694824 2026-08-08T02:19:32.000Z 248.60000610352 2026-08-08T02:19:33.000Z 248.80000305176 2026-08-08T02:19:34.000Z 249 2026-08-08T02:19:35.000Z 249 2026-08-08T02:19:36.000Z 249.19999694824 2026-08-08T02:19:37.000Z 249.19999694824 2026-08-08T02:19:38.000Z 249.39999389648 2026-08-08T02:19:39.000Z 249.60000610352 2026-08-08T02:19:40.000Z 249.80000305176 2026-08-08T02:19:41.000Z 250.19999694824 2026-08-08T02:19:42.000Z 250.39999389648 2026-08-08T02:19:43.000Z 250.60000610352 2026-08-08T02:19:44.000Z 250.80000305176 2026-08-08T02:19:45.000Z 251.19999694824 2026-08-08T02:19:46.000Z 251.80000305176 2026-08-08T02:19:47.000Z 252.19999694824 2026-08-08T02:19:48.000Z 252.39999389648 2026-08-08T02:19:49.000Z 252.60000610352 2026-08-08T02:19:50.000Z 252.80000305176 2026-08-08T02:19:51.000Z 253 2026-08-08T02:19:52.000Z 253.19999694824 2026-08-08T02:19:53.000Z 253.19999694824 2026-08-08T02:19:54.000Z 253.39999389648 2026-08-08T02:19:55.000Z 253.60000610352 2026-08-08T02:19:56.000Z 253.80000305176 2026-08-08T02:19:57.000Z 254 2026-08-08T02:19:58.000Z 254.39999389648 2026-08-08T02:19:59.000Z 254.60000610352 2026-08-08T02:20:00.000Z 255 2026-08-08T02:20:01.000Z 255.19999694824 2026-08-08T02:20:02.000Z 255.39999389648 2026-08-08T02:20:03.000Z 255.60000610352 2026-08-08T02:20:04.000Z 255.80000305176 2026-08-08T02:20:05.000Z 256 2026-08-08T02:20:06.000Z 256.20001220703 2026-08-08T02:20:07.000Z 256.60000610352 2026-08-08T02:20:08.000Z 256.79998779297 2026-08-08T02:20:09.000Z 257 2026-08-08T02:20:10.000Z 257.20001220703 2026-08-08T02:20:11.000Z 257.60000610352 2026-08-08T02:20:12.000Z 258 2026-08-08T02:20:13.000Z 258.39999389648 2026-08-08T02:20:14.000Z 258.60000610352 2026-08-08T02:20:15.000Z 259 2026-08-08T02:20:16.000Z 259.20001220703 2026-08-08T02:20:17.000Z 259.60000610352 2026-08-08T02:20:18.000Z 259.60000610352 2026-08-08T02:20:19.000Z 260.20001220703 2026-08-08T02:20:20.000Z 260.39999389648 2026-08-08T02:20:21.000Z 261 2026-08-08T02:20:22.000Z 261.20001220703 2026-08-08T02:20:23.000Z 261.39999389648 2026-08-08T02:20:24.000Z 261.79998779297 2026-08-08T02:20:25.000Z 261.79998779297 2026-08-08T02:20:26.000Z 262 2026-08-08T02:20:27.000Z 262.20001220703 2026-08-08T02:20:28.000Z 262.39999389648 2026-08-08T02:20:29.000Z 262.60000610352 2026-08-08T02:20:30.000Z 262.79998779297 2026-08-08T02:20:31.000Z 263 2026-08-08T02:20:32.000Z 263.20001220703 2026-08-08T02:20:33.000Z 263.79998779297 2026-08-08T02:20:34.000Z 264.20001220703 2026-08-08T02:20:35.000Z 264.39999389648 2026-08-08T02:20:36.000Z 264.60000610352 2026-08-08T02:20:37.000Z 264.79998779297 2026-08-08T02:20:38.000Z 265 2026-08-08T02:20:39.000Z 265.20001220703 2026-08-08T02:20:40.000Z 265.39999389648 2026-08-08T02:20:41.000Z 265.39999389648 2026-08-08T02:20:42.000Z 265.60000610352 2026-08-08T02:20:43.000Z 265.79998779297 2026-08-08T02:20:44.000Z 266 2026-08-08T02:20:45.000Z 266.39999389648 2026-08-08T02:20:46.000Z 266.60000610352 2026-08-08T02:20:47.000Z 266.79998779297 2026-08-08T02:20:48.000Z 267 2026-08-08T02:20:49.000Z 267.39999389648 2026-08-08T02:20:50.000Z 267.60000610352 2026-08-08T02:20:51.000Z 268 2026-08-08T02:20:52.000Z 268.20001220703 2026-08-08T02:20:53.000Z 268.39999389648 2026-08-08T02:20:54.000Z 268.60000610352 2026-08-08T02:20:55.000Z 269 2026-08-08T02:20:56.000Z 269.20001220703 2026-08-08T02:20:57.000Z 269.39999389648 2026-08-08T02:20:58.000Z 269.79998779297 2026-08-08T02:20:59.000Z 270 2026-08-08T02:21:00.000Z 270.20001220703 2026-08-08T02:21:01.000Z 270.39999389648 2026-08-08T02:21:02.000Z 270.60000610352 2026-08-08T02:21:03.000Z 271.20001220703 2026-08-08T02:21:04.000Z 271.60000610352 2026-08-08T02:21:05.000Z 271.79998779297 2026-08-08T02:21:06.000Z 271.79998779297 2026-08-08T02:21:07.000Z 272 2026-08-08T02:21:08.000Z 272.20001220703 2026-08-08T02:21:09.000Z 272.39999389648 2026-08-08T02:21:10.000Z 272.39999389648 2026-08-08T02:21:11.000Z 272.60000610352 2026-08-08T02:21:12.000Z 272.79998779297 2026-08-08T02:21:13.000Z 273 2026-08-08T02:21:14.000Z 273.39999389648 2026-08-08T02:21:15.000Z 273.39999389648 2026-08-08T02:21:16.000Z 273.79998779297 2026-08-08T02:21:17.000Z 274.20001220703 2026-08-08T02:21:18.000Z 274.60000610352 2026-08-08T02:21:19.000Z 275 2026-08-08T02:21:20.000Z 275.20001220703 2026-08-08T02:21:21.000Z 275.60000610352 2026-08-08T02:21:22.000Z 276 2026-08-08T02:21:23.000Z 276.39999389648 2026-08-08T02:21:24.000Z 276.60000610352 2026-08-08T02:21:25.000Z 277.20001220703 2026-08-08T02:21:26.000Z 277.20001220703 2026-08-08T02:21:27.000Z 277.60000610352 2026-08-08T02:21:28.000Z 277.79998779297 2026-08-08T02:21:29.000Z 277.79998779297 2026-08-08T02:21:30.000Z 278 2026-08-08T02:21:31.000Z 278.20001220703 2026-08-08T02:21:32.000Z 278.39999389648 2026-08-08T02:21:33.000Z 278.39999389648 2026-08-08T02:21:34.000Z 278.60000610352 2026-08-08T02:21:35.000Z 278.79998779297 2026-08-08T02:21:36.000Z 279 2026-08-08T02:21:37.000Z 279.20001220703 2026-08-08T02:21:38.000Z 279.39999389648 2026-08-08T02:21:39.000Z 279.60000610352 2026-08-08T02:21:40.000Z 279.79998779297 2026-08-08T02:21:41.000Z 280 2026-08-08T02:21:42.000Z 280.39999389648 2026-08-08T02:21:43.000Z 280.60000610352 2026-08-08T02:21:44.000Z 281 2026-08-08T02:21:45.000Z 281.39999389648 2026-08-08T02:21:46.000Z 281.60000610352 2026-08-08T02:21:47.000Z 282 2026-08-08T02:21:48.000Z 282.20001220703 2026-08-08T02:21:49.000Z 282.60000610352 2026-08-08T02:21:50.000Z 282.79998779297 2026-08-08T02:21:51.000Z 283 2026-08-08T02:21:52.000Z 283.20001220703 2026-08-08T02:21:53.000Z 283.60000610352 2026-08-08T02:21:54.000Z 283.79998779297 2026-08-08T02:21:55.000Z 284 2026-08-08T02:21:56.000Z 284.20001220703 2026-08-08T02:21:57.000Z 284.39999389648 2026-08-08T02:21:58.000Z 284.60000610352 2026-08-08T02:21:59.000Z 284.79998779297 2026-08-08T02:22:00.000Z 285 2026-08-08T02:22:01.000Z 285.39999389648 2026-08-08T02:22:02.000Z 285.39999389648 2026-08-08T02:22:03.000Z 285.79998779297 2026-08-08T02:22:04.000Z 286 2026-08-08T02:22:05.000Z 286.39999389648 2026-08-08T02:22:06.000Z 286.79998779297 2026-08-08T02:22:07.000Z 287.39999389648 2026-08-08T02:22:08.000Z 288.39999389648 2026-08-08T02:22:09.000Z 288.79998779297 2026-08-08T02:22:10.000Z 289 2026-08-08T02:22:11.000Z 290 2026-08-08T02:22:12.000Z 290.60000610352 2026-08-08T02:22:13.000Z 291 2026-08-08T02:22:14.000Z 290.79998779297 2026-08-08T02:22:15.000Z 290.60000610352 2026-08-08T02:22:16.000Z 290.39999389648 2026-08-08T02:22:17.000Z 290.20001220703 2026-08-08T02:22:18.000Z 290.20001220703 2026-08-08T02:22:19.000Z 290.20001220703 2026-08-08T02:22:20.000Z 290.39999389648 2026-08-08T02:22:21.000Z 290.60000610352 2026-08-08T02:22:22.000Z 290.79998779297 2026-08-08T02:22:23.000Z 290.79998779297 2026-08-08T02:22:24.000Z 291 2026-08-08T02:22:25.000Z 291.20001220703 2026-08-08T02:22:26.000Z 291.60000610352 2026-08-08T02:22:27.000Z 291.79998779297 2026-08-08T02:22:28.000Z 292.20001220703 2026-08-08T02:22:29.000Z 292.39999389648 2026-08-08T02:22:30.000Z 292.79998779297 2026-08-08T02:22:31.000Z 293 2026-08-08T02:22:32.000Z 293.39999389648 2026-08-08T02:22:33.000Z 293.60000610352 2026-08-08T02:22:34.000Z 294 2026-08-08T02:22:35.000Z 294.20001220703 2026-08-08T02:22:36.000Z 294.39999389648 2026-08-08T02:22:37.000Z 294.60000610352 2026-08-08T02:22:38.000Z 294.79998779297 2026-08-08T02:22:39.000Z 295 2026-08-08T02:22:40.000Z 295.39999389648 2026-08-08T02:22:41.000Z 295.60000610352 2026-08-08T02:22:42.000Z 295.79998779297 2026-08-08T02:22:43.000Z 296 2026-08-08T02:22:44.000Z 296.39999389648 2026-08-08T02:22:45.000Z 296.60000610352 2026-08-08T02:22:46.000Z 296.79998779297 2026-08-08T02:22:47.000Z 297 2026-08-08T02:22:48.000Z 297.39999389648 2026-08-08T02:22:49.000Z 297.60000610352 2026-08-08T02:22:50.000Z 297.79998779297 2026-08-08T02:22:51.000Z 297.60000610352 2026-08-08T02:22:52.000Z 297.60000610352 2026-08-08T02:22:53.000Z 297.60000610352 2026-08-08T02:22:54.000Z 297.39999389648 2026-08-08T02:22:55.000Z 297.39999389648 2026-08-08T02:22:56.000Z 297.20001220703 2026-08-08T02:22:57.000Z 297.20001220703 2026-08-08T02:22:58.000Z 297 2026-08-08T02:22:59.000Z 297 2026-08-08T02:23:00.000Z 296.79998779297 2026-08-08T02:23:01.000Z 296.60000610352 2026-08-08T02:23:02.000Z 296.39999389648 2026-08-08T02:23:03.000Z 296.60000610352 2026-08-08T02:23:04.000Z 297 2026-08-08T02:23:05.000Z 297.20001220703 2026-08-08T02:23:06.000Z 298.60000610352 2026-08-08T02:23:07.000Z 299.20001220703 2026-08-08T02:23:08.000Z 299.79998779297 2026-08-08T02:23:09.000Z 301.39999389648 2026-08-08T02:23:10.000Z 302 2026-08-08T02:23:11.000Z 302.60000610352 2026-08-08T02:23:12.000Z 303.20001220703 2026-08-08T02:23:13.000Z 303.60000610352 2026-08-08T02:23:14.000Z 304.20001220703 2026-08-08T02:23:15.000Z 304.79998779297 2026-08-08T02:23:16.000Z 305.39999389648 2026-08-08T02:23:17.000Z 305.60000610352 2026-08-08T02:23:18.000Z 305.79998779297 2026-08-08T02:23:19.000Z 305.79998779297 2026-08-08T02:23:20.000Z 305.60000610352 2026-08-08T02:23:21.000Z 305.60000610352 2026-08-08T02:23:22.000Z 305.60000610352 2026-08-08T02:23:23.000Z 305.39999389648 2026-08-08T02:23:24.000Z 305.60000610352 2026-08-08T02:23:25.000Z 305.60000610352 2026-08-08T02:23:26.000Z 305.79998779297 2026-08-08T02:23:27.000Z 306 2026-08-08T02:23:28.000Z 306 2026-08-08T02:23:29.000Z 306.20001220703 2026-08-08T02:23:30.000Z 306.39999389648 2026-08-08T02:23:31.000Z 306.60000610352 2026-08-08T02:23:32.000Z 306.79998779297 2026-08-08T02:23:33.000Z 307.20001220703 2026-08-08T02:23:34.000Z 307.39999389648 2026-08-08T02:23:35.000Z 307.79998779297 2026-08-08T02:23:36.000Z 308 2026-08-08T02:23:37.000Z 308.39999389648 2026-08-08T02:23:38.000Z 308.60000610352 2026-08-08T02:23:39.000Z 308.79998779297 2026-08-08T02:23:40.000Z 309 2026-08-08T02:23:41.000Z 309.20001220703 2026-08-08T02:23:42.000Z 309.20001220703 2026-08-08T02:23:43.000Z 309.39999389648 2026-08-08T02:23:44.000Z 310.20001220703 2026-08-08T02:23:45.000Z 311 2026-08-08T02:23:46.000Z 311.20001220703 2026-08-08T02:23:47.000Z 311.39999389648 2026-08-08T02:23:48.000Z 311.39999389648 2026-08-08T02:23:49.000Z 311.60000610352 2026-08-08T02:23:50.000Z 311.60000610352 2026-08-08T02:23:51.000Z 311.79998779297 2026-08-08T02:23:52.000Z 311.79998779297 2026-08-08T02:23:53.000Z 311.60000610352 2026-08-08T02:23:54.000Z 311.60000610352 2026-08-08T02:23:55.000Z 310.60000610352 2026-08-08T02:23:56.000Z 309.60000610352 2026-08-08T02:23:57.000Z 309.60000610352 2026-08-08T02:23:58.000Z 309.20001220703 2026-08-08T02:23:59.000Z 309.20001220703 2026-08-08T02:24:00.000Z 309 2026-08-08T02:24:01.000Z 308.60000610352 2026-08-08T02:24:02.000Z 307.79998779297 2026-08-08T02:24:03.000Z 307.39999389648 2026-08-08T02:24:04.000Z 307.20001220703 2026-08-08T02:24:05.000Z 307 2026-08-08T02:24:06.000Z 306.79998779297 2026-08-08T02:24:07.000Z 306.60000610352 2026-08-08T02:24:08.000Z 306 2026-08-08T02:24:09.000Z 306.20001220703 2026-08-08T02:24:10.000Z 306.20001220703 2026-08-08T02:24:11.000Z 306 2026-08-08T02:24:12.000Z 306 2026-08-08T02:24:13.000Z 306.20001220703 2026-08-08T02:24:14.000Z 306.39999389648 2026-08-08T02:24:15.000Z 306.39999389648 2026-08-08T02:24:16.000Z 306.39999389648 2026-08-08T02:24:17.000Z 306.20001220703 2026-08-08T02:24:18.000Z 306.20001220703 2026-08-08T02:24:19.000Z 305.60000610352 2026-08-08T02:24:20.000Z 305 2026-08-08T02:24:21.000Z 303.79998779297 2026-08-08T02:24:22.000Z 303.60000610352 2026-08-08T02:24:23.000Z 303.20001220703 2026-08-08T02:24:24.000Z 303.20001220703 2026-08-08T02:24:25.000Z 303 2026-08-08T02:24:26.000Z 303.20001220703 2026-08-08T02:24:27.000Z 303.60000610352 2026-08-08T02:24:28.000Z 303.79998779297 2026-08-08T02:24:29.000Z 303.79998779297 2026-08-08T02:24:30.000Z 303.60000610352 2026-08-08T02:24:31.000Z 303.60000610352 2026-08-08T02:24:32.000Z 303.39999389648 2026-08-08T02:24:33.000Z 303.39999389648 2026-08-08T02:24:34.000Z 303 2026-08-08T02:24:35.000Z 302.60000610352 2026-08-08T02:24:36.000Z 302.39999389648 2026-08-08T02:24:37.000Z 302.20001220703 2026-08-08T02:24:38.000Z 301.79998779297 2026-08-08T02:24:39.000Z 301.39999389648 2026-08-08T02:24:40.000Z 301.39999389648 2026-08-08T02:24:41.000Z 301.20001220703 2026-08-08T02:24:42.000Z 301.39999389648 2026-08-08T02:24:43.000Z 301.60000610352 2026-08-08T02:24:44.000Z 301.79998779297 2026-08-08T02:24:45.000Z 302.20001220703 2026-08-08T02:24:46.000Z 302.39999389648 2026-08-08T02:24:47.000Z 302.79998779297 2026-08-08T02:24:48.000Z 303.39999389648 2026-08-08T02:24:49.000Z 303.79998779297 2026-08-08T02:24:50.000Z 304 2026-08-08T02:24:51.000Z 304.20001220703 2026-08-08T02:24:52.000Z 304.39999389648 2026-08-08T02:24:53.000Z 304.39999389648 2026-08-08T02:24:54.000Z 304.39999389648 2026-08-08T02:24:55.000Z 304.20001220703 2026-08-08T02:24:56.000Z 303.79998779297 2026-08-08T02:24:57.000Z 303.39999389648 2026-08-08T02:24:58.000Z 303.20001220703 2026-08-08T02:24:59.000Z 302.79998779297 2026-08-08T02:25:00.000Z 302.39999389648 2026-08-08T02:25:01.000Z 302.39999389648 2026-08-08T02:25:02.000Z 302.60000610352 2026-08-08T02:25:03.000Z 302.60000610352 2026-08-08T02:25:04.000Z 302.60000610352 2026-08-08T02:25:05.000Z 302.60000610352 2026-08-08T02:25:06.000Z 302.60000610352 2026-08-08T02:25:07.000Z 302.60000610352 2026-08-08T02:25:08.000Z 302.60000610352 2026-08-08T02:25:09.000Z 302.39999389648 2026-08-08T02:25:10.000Z 302.60000610352 2026-08-08T02:25:11.000Z 302.60000610352 2026-08-08T02:25:12.000Z 302.60000610352 2026-08-08T02:25:13.000Z 302.39999389648 2026-08-08T02:25:14.000Z 302.60000610352 2026-08-08T02:25:15.000Z 302.60000610352 2026-08-08T02:25:16.000Z 302.60000610352 2026-08-08T02:25:17.000Z 302.39999389648 2026-08-08T02:25:18.000Z 302.20001220703 2026-08-08T02:25:19.000Z 302 2026-08-08T02:25:20.000Z 301.79998779297 2026-08-08T02:25:21.000Z 301.60000610352 2026-08-08T02:25:22.000Z 301.39999389648 2026-08-08T02:25:23.000Z 301.39999389648 2026-08-08T02:25:24.000Z 301.39999389648 2026-08-08T02:25:25.000Z 301.60000610352 2026-08-08T02:25:26.000Z 301.79998779297 2026-08-08T02:25:27.000Z 302 2026-08-08T02:25:28.000Z 302.39999389648 2026-08-08T02:25:29.000Z 302.79998779297 2026-08-08T02:25:30.000Z 303.39999389648 2026-08-08T02:25:31.000Z 303.60000610352 2026-08-08T02:25:32.000Z 303.60000610352 2026-08-08T02:25:33.000Z 303.79998779297 2026-08-08T02:25:34.000Z 303.79998779297 2026-08-08T02:25:35.000Z 303.60000610352 2026-08-08T02:25:36.000Z 303.60000610352 2026-08-08T02:25:37.000Z 303.79998779297 2026-08-08T02:25:38.000Z 304.20001220703 2026-08-08T02:25:39.000Z 304.60000610352 2026-08-08T02:25:40.000Z 304.79998779297 2026-08-08T02:25:41.000Z 305.20001220703 2026-08-08T02:25:42.000Z 305.39999389648 2026-08-08T02:25:43.000Z 305.79998779297 2026-08-08T02:25:44.000Z 306 2026-08-08T02:25:45.000Z 306.20001220703 2026-08-08T02:25:46.000Z 306.39999389648 2026-08-08T02:25:47.000Z 306.60000610352 2026-08-08T02:25:48.000Z 306.79998779297 2026-08-08T02:25:49.000Z 307 2026-08-08T02:25:50.000Z 307.20001220703 2026-08-08T02:25:51.000Z 307.39999389648 2026-08-08T02:25:52.000Z 307.39999389648 2026-08-08T02:25:53.000Z 307.60000610352 2026-08-08T02:25:54.000Z 307.60000610352 2026-08-08T02:25:55.000Z 308 2026-08-08T02:25:56.000Z 308.20001220703 2026-08-08T02:25:57.000Z 308.79998779297 2026-08-08T02:25:58.000Z 309.39999389648 2026-08-08T02:25:59.000Z 310 2026-08-08T02:26:00.000Z 310.20001220703 2026-08-08T02:26:01.000Z 310.39999389648 2026-08-08T02:26:02.000Z 310.60000610352 2026-08-08T02:26:03.000Z 310.60000610352 2026-08-08T02:26:04.000Z 310.79998779297 2026-08-08T02:26:05.000Z 310.79998779297 2026-08-08T02:26:06.000Z 310.60000610352 2026-08-08T02:26:07.000Z 310.60000610352 2026-08-08T02:26:08.000Z 310.60000610352 2026-08-08T02:26:09.000Z 310.39999389648 2026-08-08T02:26:10.000Z 310.20001220703 2026-08-08T02:26:11.000Z 310.20001220703 2026-08-08T02:26:12.000Z 310.39999389648 2026-08-08T02:26:13.000Z 310.39999389648 2026-08-08T02:26:14.000Z 310.60000610352 2026-08-08T02:26:15.000Z 310.60000610352 2026-08-08T02:26:16.000Z 310.79998779297 2026-08-08T02:26:17.000Z 310.79998779297 2026-08-08T02:26:18.000Z 310.79998779297 2026-08-08T02:26:19.000Z 311 2026-08-08T02:26:20.000Z 311.20001220703 2026-08-08T02:26:21.000Z 311.20001220703 2026-08-08T02:26:22.000Z 311.39999389648 2026-08-08T02:26:23.000Z 311.60000610352 2026-08-08T02:26:24.000Z 311.79998779297 2026-08-08T02:26:25.000Z 312 2026-08-08T02:26:26.000Z 312.20001220703 2026-08-08T02:26:27.000Z 312.39999389648 2026-08-08T02:26:28.000Z 312.60000610352 2026-08-08T02:26:29.000Z 312.79998779297 2026-08-08T02:26:30.000Z 313.20001220703 2026-08-08T02:26:31.000Z 313.60000610352 2026-08-08T02:26:32.000Z 313.60000610352 2026-08-08T02:26:33.000Z 314 2026-08-08T02:26:34.000Z 314.60000610352 2026-08-08T02:26:35.000Z 315 2026-08-08T02:26:36.000Z 315.39999389648 2026-08-08T02:26:37.000Z 316 2026-08-08T02:26:38.000Z 316.39999389648 2026-08-08T02:26:39.000Z 316.39999389648 2026-08-08T02:26:40.000Z 316.39999389648 2026-08-08T02:26:41.000Z 316.79998779297 2026-08-08T02:26:42.000Z 317 2026-08-08T02:26:43.000Z 317.60000610352 2026-08-08T02:26:44.000Z 317.79998779297 2026-08-08T02:26:45.000Z 317.79998779297 2026-08-08T02:26:46.000Z 318 2026-08-08T02:26:47.000Z 318 2026-08-08T02:26:48.000Z 317.79998779297 2026-08-08T02:26:49.000Z 317.60000610352 2026-08-08T02:26:50.000Z 317.60000610352 2026-08-08T02:26:51.000Z 317.79998779297 2026-08-08T02:26:52.000Z 318 2026-08-08T02:26:53.000Z 318.39999389648 2026-08-08T02:26:54.000Z 318.60000610352 2026-08-08T02:26:55.000Z 318.79998779297 2026-08-08T02:26:56.000Z 319.20001220703 2026-08-08T02:26:57.000Z 319.39999389648 2026-08-08T02:26:58.000Z 319.79998779297 2026-08-08T02:26:59.000Z 320.20001220703 2026-08-08T02:27:00.000Z 320.39999389648 2026-08-08T02:27:01.000Z 320.60000610352 2026-08-08T02:27:02.000Z 320.79998779297 2026-08-08T02:27:03.000Z 321 2026-08-08T02:27:04.000Z 321.39999389648 2026-08-08T02:27:05.000Z 321.79998779297 2026-08-08T02:27:06.000Z 322 2026-08-08T02:27:07.000Z 322.20001220703 2026-08-08T02:27:08.000Z 322.60000610352 2026-08-08T02:27:09.000Z 322.79998779297 2026-08-08T02:27:10.000Z 323.39999389648 2026-08-08T02:27:11.000Z 323.79998779297 2026-08-08T02:27:12.000Z 324.20001220703 2026-08-08T02:27:13.000Z 324.60000610352 2026-08-08T02:27:14.000Z 325.20001220703 2026-08-08T02:27:15.000Z 325.60000610352 2026-08-08T02:27:16.000Z 326 2026-08-08T02:27:17.000Z 326.60000610352 2026-08-08T02:27:18.000Z 326.20001220703 2026-08-08T02:27:19.000Z 325.79998779297 2026-08-08T02:27:20.000Z 325 2026-08-08T02:27:21.000Z 324.39999389648 2026-08-08T02:27:22.000Z 324 2026-08-08T02:27:23.000Z 323.79998779297 2026-08-08T02:27:24.000Z 323.60000610352 2026-08-08T02:27:25.000Z 323.79998779297 2026-08-08T02:27:26.000Z 324.20001220703 2026-08-08T02:27:27.000Z 324.39999389648 2026-08-08T02:27:28.000Z 324.79998779297 2026-08-08T02:27:29.000Z 325.20001220703 2026-08-08T02:27:30.000Z 325.79998779297 2026-08-08T02:27:31.000Z 326.20001220703 2026-08-08T02:27:32.000Z 326.39999389648 2026-08-08T02:27:33.000Z 326.79998779297 2026-08-08T02:27:34.000Z 326.79998779297 2026-08-08T02:27:35.000Z 327 2026-08-08T02:27:36.000Z 327 2026-08-08T02:27:37.000Z 327.20001220703 2026-08-08T02:27:38.000Z 327.20001220703 2026-08-08T02:27:39.000Z 327.39999389648 2026-08-08T02:27:40.000Z 327.60000610352 2026-08-08T02:27:41.000Z 327.79998779297 2026-08-08T02:27:42.000Z 328.20001220703 2026-08-08T02:27:43.000Z 328.39999389648 2026-08-08T02:27:44.000Z 328.79998779297 2026-08-08T02:27:45.000Z 329 2026-08-08T02:27:46.000Z 329.20001220703 2026-08-08T02:27:47.000Z 329.39999389648 2026-08-08T02:27:48.000Z 329.39999389648 2026-08-08T02:27:49.000Z 329.60000610352 2026-08-08T02:27:50.000Z 329.79998779297 2026-08-08T02:27:51.000Z 330 2026-08-08T02:27:52.000Z 330.39999389648 2026-08-08T02:27:53.000Z 330.60000610352 2026-08-08T02:27:54.000Z 330.79998779297 2026-08-08T02:27:55.000Z 331 2026-08-08T02:27:56.000Z 331.20001220703 2026-08-08T02:27:57.000Z 331.39999389648 2026-08-08T02:27:58.000Z 331.39999389648 2026-08-08T02:27:59.000Z 331.20001220703 2026-08-08T02:28:00.000Z 331 2026-08-08T02:28:01.000Z 330.79998779297 2026-08-08T02:28:02.000Z 330.20001220703 2026-08-08T02:28:03.000Z 329.79998779297 2026-08-08T02:28:04.000Z 329 2026-08-08T02:28:05.000Z 328.60000610352 2026-08-08T02:28:06.000Z 328.39999389648 2026-08-08T02:28:07.000Z 327.60000610352 2026-08-08T02:28:08.000Z 327.39999389648 2026-08-08T02:28:09.000Z 326.60000610352 2026-08-08T02:28:10.000Z 326.39999389648 2026-08-08T02:28:11.000Z 326.39999389648 2026-08-08T02:28:12.000Z 326.20001220703 2026-08-08T02:28:13.000Z 326 2026-08-08T02:28:14.000Z 326.20001220703 2026-08-08T02:28:15.000Z 326.39999389648 2026-08-08T02:28:16.000Z 326.60000610352 2026-08-08T02:28:17.000Z 327.20001220703 2026-08-08T02:28:18.000Z 327.79998779297 2026-08-08T02:28:19.000Z 328.20001220703 2026-08-08T02:28:20.000Z 328.79998779297 2026-08-08T02:28:21.000Z 329.39999389648 2026-08-08T02:28:22.000Z 330 2026-08-08T02:28:23.000Z 330.60000610352 2026-08-08T02:28:24.000Z 330.79998779297 2026-08-08T02:28:25.000Z 331 2026-08-08T02:28:26.000Z 331.79998779297 2026-08-08T02:28:27.000Z 332.20001220703 2026-08-08T02:28:28.000Z 332.79998779297 2026-08-08T02:28:29.000Z 333.20001220703 2026-08-08T02:28:30.000Z 333.79998779297 2026-08-08T02:28:31.000Z 334.20001220703 2026-08-08T02:28:32.000Z 335.79998779297 2026-08-08T02:28:33.000Z 336 2026-08-08T02:28:34.000Z 336.20001220703 2026-08-08T02:28:35.000Z 336.39999389648 2026-08-08T02:28:36.000Z 336.79998779297 2026-08-08T02:28:37.000Z 337.20001220703 2026-08-08T02:28:38.000Z 337.20001220703 2026-08-08T02:28:39.000Z 337.60000610352 2026-08-08T02:28:40.000Z 337.79998779297 2026-08-08T02:28:41.000Z 338.20001220703 2026-08-08T02:28:42.000Z 338.39999389648 2026-08-08T02:28:43.000Z 339 2026-08-08T02:28:44.000Z 338.60000610352 2026-08-08T02:28:45.000Z 338.39999389648 2026-08-08T02:28:46.000Z 338.20001220703 2026-08-08T02:28:47.000Z 338 2026-08-08T02:28:48.000Z 337.79998779297 2026-08-08T02:28:49.000Z 337.79998779297 2026-08-08T02:28:50.000Z 337.79998779297 2026-08-08T02:28:51.000Z 338 2026-08-08T02:28:52.000Z 338.60000610352 2026-08-08T02:28:53.000Z 339 2026-08-08T02:28:54.000Z 339.60000610352 2026-08-08T02:28:55.000Z 339.79998779297 2026-08-08T02:28:56.000Z 341 2026-08-08T02:28:57.000Z 341.39999389648 2026-08-08T02:28:58.000Z 341.60000610352 2026-08-08T02:28:59.000Z 342 2026-08-08T02:29:00.000Z 342.79998779297 2026-08-08T02:29:01.000Z 343.60000610352 2026-08-08T02:29:02.000Z 344.39999389648 2026-08-08T02:29:03.000Z 344.39999389648 2026-08-08T02:29:04.000Z 344.39999389648 2026-08-08T02:29:05.000Z 344.39999389648 2026-08-08T02:29:06.000Z 344.39999389648 2026-08-08T02:29:07.000Z 343.39999389648 2026-08-08T02:29:08.000Z 343 2026-08-08T02:29:09.000Z 342.79998779297 2026-08-08T02:29:10.000Z 342.60000610352 2026-08-08T02:29:11.000Z 342 2026-08-08T02:29:12.000Z 342 2026-08-08T02:29:13.000Z 342.20001220703 2026-08-08T02:29:14.000Z 342.60000610352 2026-08-08T02:29:15.000Z 343 2026-08-08T02:29:16.000Z 344.20001220703 2026-08-08T02:29:17.000Z 344.60000610352 2026-08-08T02:29:18.000Z 345 2026-08-08T02:29:19.000Z 346 2026-08-08T02:29:20.000Z 347.20001220703 2026-08-08T02:29:21.000Z 348.39999389648 2026-08-08T02:29:22.000Z 348.79998779297 2026-08-08T02:29:23.000Z 349 2026-08-08T02:29:24.000Z 349.39999389648 2026-08-08T02:29:25.000Z 349.20001220703 2026-08-08T02:29:26.000Z 348.79998779297 2026-08-08T02:29:27.000Z 348.60000610352 2026-08-08T02:29:28.000Z 348.20001220703 2026-08-08T02:29:29.000Z 347.79998779297 2026-08-08T02:29:30.000Z 347.60000610352 2026-08-08T02:29:31.000Z 347.39999389648 2026-08-08T02:29:32.000Z 347 2026-08-08T02:29:33.000Z 346.79998779297 2026-08-08T02:29:34.000Z 346.79998779297 2026-08-08T02:29:35.000Z 346.60000610352 2026-08-08T02:29:36.000Z 346.79998779297 2026-08-08T02:29:37.000Z 346.79998779297 2026-08-08T02:29:38.000Z 346.79998779297 2026-08-08T02:29:39.000Z 346.79998779297 2026-08-08T02:29:40.000Z 347 2026-08-08T02:29:41.000Z 347.39999389648 2026-08-08T02:29:42.000Z 347.60000610352 2026-08-08T02:29:43.000Z 348.79998779297 2026-08-08T02:29:44.000Z 349.60000610352 2026-08-08T02:29:45.000Z 350 2026-08-08T02:29:46.000Z 350 2026-08-08T02:29:47.000Z 350.20001220703 2026-08-08T02:29:48.000Z 350.39999389648 2026-08-08T02:29:49.000Z 350.79998779297 2026-08-08T02:29:50.000Z 351 2026-08-08T02:29:51.000Z 352.60000610352 2026-08-08T02:29:52.000Z 353.20001220703 2026-08-08T02:29:53.000Z 353.79998779297 2026-08-08T02:29:54.000Z 354.60000610352 2026-08-08T02:29:55.000Z 355.20001220703 2026-08-08T02:29:56.000Z 356.39999389648 2026-08-08T02:29:57.000Z 356.39999389648 2026-08-08T02:29:58.000Z 356.39999389648 2026-08-08T02:29:59.000Z 356.60000610352 2026-08-08T02:30:00.000Z 356.60000610352 2026-08-08T02:30:01.000Z 356 2026-08-08T02:30:02.000Z 355.39999389648 2026-08-08T02:30:03.000Z 354.79998779297 2026-08-08T02:30:04.000Z 354.39999389648 2026-08-08T02:30:05.000Z 354.20001220703 2026-08-08T02:30:06.000Z 354.20001220703 2026-08-08T02:30:07.000Z 354 2026-08-08T02:30:08.000Z 354 2026-08-08T02:30:09.000Z 354 2026-08-08T02:30:10.000Z 354.20001220703 2026-08-08T02:30:11.000Z 354.39999389648 2026-08-08T02:30:12.000Z 354.79998779297 2026-08-08T02:30:13.000Z 355.20001220703 2026-08-08T02:30:14.000Z 355.39999389648 2026-08-08T02:30:15.000Z 356 2026-08-08T02:30:16.000Z 356.39999389648 2026-08-08T02:30:17.000Z 356.39999389648 2026-08-08T02:30:18.000Z 357 2026-08-08T02:30:19.000Z 357.20001220703 2026-08-08T02:30:20.000Z 357.79998779297 2026-08-08T02:30:21.000Z 358.39999389648 2026-08-08T02:30:22.000Z 359 2026-08-08T02:30:23.000Z 359.60000610352 2026-08-08T02:30:24.000Z 361 2026-08-08T02:30:25.000Z 361.79998779297 2026-08-08T02:30:26.000Z 361.60000610352 2026-08-08T02:30:27.000Z 361.39999389648 2026-08-08T02:30:28.000Z 361.39999389648 2026-08-08T02:30:29.000Z 361.39999389648 2026-08-08T02:30:30.000Z 361.20001220703 2026-08-08T02:30:31.000Z 361 2026-08-08T02:30:32.000Z 361 2026-08-08T02:30:33.000Z 361.20001220703 2026-08-08T02:30:34.000Z 361.39999389648 2026-08-08T02:30:35.000Z 361.60000610352 2026-08-08T02:30:36.000Z 362.20001220703 2026-08-08T02:30:37.000Z 362.60000610352 2026-08-08T02:30:38.000Z 362.79998779297 2026-08-08T02:30:39.000Z 363.39999389648 2026-08-08T02:30:40.000Z 363.79998779297 2026-08-08T02:30:41.000Z 364.20001220703 2026-08-08T02:30:42.000Z 364.39999389648 2026-08-08T02:30:43.000Z 364.79998779297 2026-08-08T02:30:44.000Z 365.39999389648 2026-08-08T02:30:45.000Z 367 2026-08-08T02:30:46.000Z 367.20001220703 2026-08-08T02:30:47.000Z 367.79998779297 2026-08-08T02:30:48.000Z 368.20001220703 2026-08-08T02:30:49.000Z 368.60000610352 2026-08-08T02:30:50.000Z 368.60000610352 2026-08-08T02:30:51.000Z 368.79998779297 2026-08-08T02:30:52.000Z 368.79998779297 2026-08-08T02:30:53.000Z 368.79998779297 2026-08-08T02:30:54.000Z 368.79998779297 2026-08-08T02:30:55.000Z 368.79998779297 2026-08-08T02:30:56.000Z 368.79998779297 2026-08-08T02:30:57.000Z 369 2026-08-08T02:30:58.000Z 369 2026-08-08T02:30:59.000Z 369 2026-08-08T02:31:00.000Z 369.20001220703 2026-08-08T02:31:01.000Z 369.20001220703 2026-08-08T02:31:02.000Z 369.60000610352 2026-08-08T02:31:03.000Z 369.79998779297 2026-08-08T02:31:04.000Z 370.20001220703 2026-08-08T02:31:05.000Z 370.39999389648 2026-08-08T02:31:06.000Z 370.39999389648 2026-08-08T02:31:07.000Z 370.79998779297 2026-08-08T02:31:08.000Z 371.39999389648 2026-08-08T02:31:09.000Z 372 2026-08-08T02:31:10.000Z 372.20001220703 2026-08-08T02:31:11.000Z 372.60000610352 2026-08-08T02:31:12.000Z 373 2026-08-08T02:31:13.000Z 373.20001220703 2026-08-08T02:31:14.000Z 373.79998779297 2026-08-08T02:31:15.000Z 374.60000610352 2026-08-08T02:31:16.000Z 376.39999389648 2026-08-08T02:31:17.000Z 376.60000610352 2026-08-08T02:31:18.000Z 376.79998779297 2026-08-08T02:31:19.000Z 377 2026-08-08T02:31:20.000Z 377.20001220703 2026-08-08T02:31:21.000Z 377 2026-08-08T02:31:22.000Z 376.79998779297 2026-08-08T02:31:23.000Z 377 2026-08-08T02:31:24.000Z 377 2026-08-08T02:31:25.000Z 377.20001220703 2026-08-08T02:31:26.000Z 377.39999389648 2026-08-08T02:31:27.000Z 377.79998779297 2026-08-08T02:31:28.000Z 378 2026-08-08T02:31:29.000Z 378.60000610352 2026-08-08T02:31:30.000Z 378.60000610352 2026-08-08T02:31:31.000Z 378.79998779297 2026-08-08T02:31:32.000Z 379 2026-08-08T02:31:33.000Z 379.39999389648 2026-08-08T02:31:34.000Z 379.60000610352 2026-08-08T02:31:35.000Z 379.79998779297 2026-08-08T02:31:36.000Z 379.79998779297 2026-08-08T02:31:37.000Z 380 2026-08-08T02:31:38.000Z 380.20001220703 2026-08-08T02:31:39.000Z 379.39999389648 2026-08-08T02:31:40.000Z 379.20001220703 2026-08-08T02:31:41.000Z 379 2026-08-08T02:31:42.000Z 379 2026-08-08T02:31:43.000Z 379 2026-08-08T02:31:44.000Z 379 2026-08-08T02:31:45.000Z 379 2026-08-08T02:31:46.000Z 379 2026-08-08T02:31:47.000Z 379.20001220703 2026-08-08T02:31:48.000Z 379.39999389648 2026-08-08T02:31:49.000Z 379.39999389648 2026-08-08T02:31:50.000Z 379.39999389648 2026-08-08T02:31:51.000Z 379.60000610352 2026-08-08T02:31:52.000Z 379.60000610352 2026-08-08T02:31:53.000Z 379.60000610352 2026-08-08T02:31:54.000Z 380 2026-08-08T02:31:55.000Z 380.39999389648 2026-08-08T02:31:56.000Z 381 2026-08-08T02:31:57.000Z 381.79998779297 2026-08-08T02:31:58.000Z 382.39999389648 2026-08-08T02:31:59.000Z 383.20001220703 2026-08-08T02:32:00.000Z 383.79998779297 2026-08-08T02:32:01.000Z 384.60000610352 2026-08-08T02:32:02.000Z 384.60000610352 2026-08-08T02:32:03.000Z 384.60000610352 2026-08-08T02:32:04.000Z 384.60000610352 2026-08-08T02:32:05.000Z 384.60000610352 2026-08-08T02:32:06.000Z 384.79998779297 2026-08-08T02:32:07.000Z 385.60000610352 2026-08-08T02:32:08.000Z 385.79998779297 2026-08-08T02:32:09.000Z 386 2026-08-08T02:32:10.000Z 386.20001220703 2026-08-08T02:32:11.000Z 386.79998779297 2026-08-08T02:32:12.000Z 387.60000610352 2026-08-08T02:32:13.000Z 388.20001220703 2026-08-08T02:32:14.000Z 388.79998779297 2026-08-08T02:32:15.000Z 390.20001220703 2026-08-08T02:32:16.000Z 390.39999389648 2026-08-08T02:32:17.000Z 390.60000610352 2026-08-08T02:32:18.000Z 390.79998779297 2026-08-08T02:32:19.000Z 391 2026-08-08T02:32:20.000Z 391.79998779297 2026-08-08T02:32:21.000Z 392.39999389648 2026-08-08T02:32:22.000Z 392.79998779297 2026-08-08T02:32:23.000Z 393.20001220703 2026-08-08T02:32:24.000Z 393.79998779297 2026-08-08T02:32:25.000Z 394.39999389648 2026-08-08T02:32:26.000Z 395 2026-08-08T02:32:27.000Z 395.60000610352 2026-08-08T02:32:28.000Z 396.39999389648 2026-08-08T02:32:29.000Z 397 2026-08-08T02:32:30.000Z 397.60000610352 2026-08-08T02:32:31.000Z 398.20001220703 2026-08-08T02:32:32.000Z 398 2026-08-08T02:32:33.000Z 397.79998779297 2026-08-08T02:32:34.000Z 397.60000610352 2026-08-08T02:32:35.000Z 397.39999389648 2026-08-08T02:32:36.000Z 396.39999389648 2026-08-08T02:32:37.000Z 396 2026-08-08T02:32:38.000Z 396 2026-08-08T02:32:39.000Z 396 2026-08-08T02:32:40.000Z 396 2026-08-08T02:32:41.000Z 396.60000610352 2026-08-08T02:32:42.000Z 397 2026-08-08T02:32:43.000Z 397.60000610352 2026-08-08T02:32:44.000Z 397.79998779297 2026-08-08T02:32:45.000Z 397.79998779297 2026-08-08T02:32:46.000Z 398.20001220703 2026-08-08T02:32:47.000Z 398.60000610352 2026-08-08T02:32:48.000Z 399.20001220703 2026-08-08T02:32:49.000Z 399.39999389648 2026-08-08T02:32:50.000Z 399.79998779297 2026-08-08T02:32:51.000Z 400 2026-08-08T02:32:52.000Z 400.39999389648 2026-08-08T02:32:53.000Z 400.60000610352 2026-08-08T02:32:54.000Z 400.60000610352 2026-08-08T02:32:55.000Z 400.79998779297 2026-08-08T02:32:56.000Z 401 2026-08-08T02:32:57.000Z 401.20001220703 2026-08-08T02:32:58.000Z 401.39999389648 2026-08-08T02:32:59.000Z 401.39999389648 2026-08-08T02:33:00.000Z 401.60000610352 2026-08-08T02:33:01.000Z 401.60000610352 2026-08-08T02:33:02.000Z 401.60000610352 2026-08-08T02:33:03.000Z 401.39999389648 2026-08-08T02:33:04.000Z 401.39999389648 2026-08-08T02:33:05.000Z 401.39999389648 2026-08-08T02:33:06.000Z 401.39999389648 2026-08-08T02:33:07.000Z 401.39999389648 2026-08-08T02:33:08.000Z 402 2026-08-08T02:33:09.000Z 402 2026-08-08T02:33:10.000Z 402.20001220703 2026-08-08T02:33:11.000Z 402.39999389648 2026-08-08T02:33:12.000Z 402.60000610352 2026-08-08T02:33:13.000Z 402.60000610352 2026-08-08T02:33:14.000Z 403 2026-08-08T02:33:15.000Z 403.20001220703 2026-08-08T02:33:16.000Z 403.20001220703 2026-08-08T02:33:17.000Z 403.20001220703 2026-08-08T02:33:18.000Z 403.39999389648 2026-08-08T02:33:19.000Z 403.39999389648 2026-08-08T02:33:20.000Z 403.60000610352 2026-08-08T02:33:21.000Z 403.79998779297 2026-08-08T02:33:22.000Z 404 2026-08-08T02:33:23.000Z 404 2026-08-08T02:33:24.000Z 404.20001220703 2026-08-08T02:33:25.000Z 404.39999389648 2026-08-08T02:33:26.000Z 404.60000610352 2026-08-08T02:33:27.000Z 404.60000610352 2026-08-08T02:33:28.000Z 405 2026-08-08T02:33:29.000Z 405.20001220703 2026-08-08T02:33:30.000Z 405.60000610352 2026-08-08T02:33:31.000Z 406.79998779297 2026-08-08T02:33:32.000Z 407.39999389648 2026-08-08T02:33:33.000Z 407.79998779297 2026-08-08T02:33:34.000Z 408.60000610352 2026-08-08T02:33:35.000Z 409 2026-08-08T02:33:36.000Z 409.20001220703 2026-08-08T02:33:37.000Z 409.20001220703 2026-08-08T02:33:38.000Z 409.39999389648 2026-08-08T02:33:39.000Z 409.60000610352 2026-08-08T02:33:40.000Z 409.60000610352 2026-08-08T02:33:41.000Z 409.60000610352 2026-08-08T02:33:42.000Z 409.60000610352 2026-08-08T02:33:43.000Z 409.79998779297 2026-08-08T02:33:44.000Z 409.79998779297 2026-08-08T02:33:45.000Z 409.79998779297 2026-08-08T02:33:46.000Z 409.79998779297 2026-08-08T02:33:47.000Z 409.20001220703 2026-08-08T02:33:48.000Z 408.60000610352 2026-08-08T02:33:49.000Z 408.39999389648 2026-08-08T02:33:50.000Z 407.60000610352 2026-08-08T02:33:51.000Z 406.79998779297 2026-08-08T02:33:52.000Z 406.60000610352 2026-08-08T02:33:53.000Z 406.20001220703 2026-08-08T02:33:54.000Z 405.79998779297 2026-08-08T02:33:55.000Z 405.39999389648 2026-08-08T02:33:56.000Z 405.20001220703 2026-08-08T02:33:57.000Z 405.20001220703 2026-08-08T02:33:58.000Z 405.20001220703 2026-08-08T02:33:59.000Z 405 2026-08-08T02:34:00.000Z 405 2026-08-08T02:34:01.000Z 404.79998779297 2026-08-08T02:34:02.000Z 405 2026-08-08T02:34:03.000Z 405.39999389648 2026-08-08T02:34:04.000Z 405.39999389648 2026-08-08T02:34:05.000Z 405.60000610352 2026-08-08T02:34:06.000Z 406.20001220703 2026-08-08T02:34:07.000Z 406.60000610352 2026-08-08T02:34:08.000Z 407 2026-08-08T02:34:09.000Z 407.20001220703 2026-08-08T02:34:10.000Z 407.60000610352 2026-08-08T02:34:11.000Z 408 2026-08-08T02:34:12.000Z 408.20001220703 2026-08-08T02:34:13.000Z 408.60000610352 2026-08-08T02:34:14.000Z 408.79998779297 2026-08-08T02:34:15.000Z 409 2026-08-08T02:34:16.000Z 409.20001220703 2026-08-08T02:34:17.000Z 409.39999389648 2026-08-08T02:34:18.000Z 410.20001220703 2026-08-08T02:34:19.000Z 410.39999389648 2026-08-08T02:34:20.000Z 411.20001220703 2026-08-08T02:34:21.000Z 412.20001220703 2026-08-08T02:34:22.000Z 413 2026-08-08T02:34:23.000Z 413.79998779297 2026-08-08T02:34:24.000Z 414.79998779297 2026-08-08T02:34:25.000Z 415 2026-08-08T02:34:26.000Z 415.20001220703 2026-08-08T02:34:27.000Z 415.20001220703 2026-08-08T02:34:28.000Z 415.60000610352 2026-08-08T02:34:29.000Z 415.60000610352 2026-08-08T02:34:30.000Z 415.79998779297 2026-08-08T02:34:31.000Z 415.79998779297 2026-08-08T02:34:32.000Z 416.39999389648 2026-08-08T02:34:33.000Z 416.60000610352 2026-08-08T02:34:34.000Z 416.60000610352 2026-08-08T02:34:35.000Z 416.79998779297 2026-08-08T02:34:36.000Z 416.79998779297 2026-08-08T02:34:37.000Z 417 2026-08-08T02:34:38.000Z 417 2026-08-08T02:34:39.000Z 417.20001220703 2026-08-08T02:34:40.000Z 418.60000610352 2026-08-08T02:34:41.000Z 419.20001220703 2026-08-08T02:34:42.000Z 419.60000610352 2026-08-08T02:34:43.000Z 420 2026-08-08T02:34:44.000Z 420.79998779297 2026-08-08T02:34:45.000Z 421.20001220703 2026-08-08T02:34:46.000Z 421.39999389648 2026-08-08T02:34:47.000Z 421.39999389648 2026-08-08T02:34:48.000Z 421.39999389648 2026-08-08T02:34:49.000Z 421.39999389648 2026-08-08T02:34:50.000Z 421.39999389648 2026-08-08T02:34:51.000Z 421.39999389648 2026-08-08T02:34:52.000Z 421.79998779297 2026-08-08T02:34:53.000Z 422.20001220703 2026-08-08T02:34:54.000Z 423 2026-08-08T02:34:55.000Z 423.79998779297 2026-08-08T02:34:56.000Z 424.60000610352 2026-08-08T02:34:57.000Z 425.39999389648 2026-08-08T02:34:58.000Z 426.79998779297 2026-08-08T02:34:59.000Z 427.79998779297 2026-08-08T02:35:00.000Z 428.79998779297 2026-08-08T02:35:01.000Z 430.39999389648 2026-08-08T02:35:02.000Z 430.79998779297 2026-08-08T02:35:03.000Z 432.39999389648 2026-08-08T02:35:04.000Z 433 2026-08-08T02:35:05.000Z 433.79998779297 2026-08-08T02:35:06.000Z 434.39999389648 2026-08-08T02:35:07.000Z 435.20001220703 2026-08-08T02:35:08.000Z 435.60000610352 2026-08-08T02:35:09.000Z 435.79998779297 2026-08-08T02:35:10.000Z 436.20001220703 2026-08-08T02:35:11.000Z 436.39999389648 2026-08-08T02:35:12.000Z 436.79998779297 2026-08-08T02:35:13.000Z 437 2026-08-08T02:35:14.000Z 437 2026-08-08T02:35:15.000Z 437.20001220703 2026-08-08T02:35:16.000Z 437.20001220703 2026-08-08T02:35:17.000Z 436.79998779297 2026-08-08T02:35:18.000Z 436.39999389648 2026-08-08T02:35:19.000Z 436.20001220703 2026-08-08T02:35:20.000Z 435.79998779297 2026-08-08T02:35:21.000Z 434.20001220703 2026-08-08T02:35:22.000Z 433 2026-08-08T02:35:23.000Z 433 2026-08-08T02:35:24.000Z 432.79998779297 2026-08-08T02:35:25.000Z 432.39999389648 2026-08-08T02:35:26.000Z 432.20001220703 2026-08-08T02:35:27.000Z 432.20001220703 2026-08-08T02:35:28.000Z 432.39999389648 2026-08-08T02:35:29.000Z 432.60000610352 2026-08-08T02:35:30.000Z 432.79998779297 2026-08-08T02:35:31.000Z 433.20001220703 2026-08-08T02:35:32.000Z 433.39999389648 2026-08-08T02:35:33.000Z 433.79998779297 2026-08-08T02:35:34.000Z 434 2026-08-08T02:35:35.000Z 434 2026-08-08T02:35:36.000Z 434 2026-08-08T02:35:37.000Z 434 2026-08-08T02:35:38.000Z 434.20001220703 2026-08-08T02:35:39.000Z 434.39999389648 2026-08-08T02:35:40.000Z 434.60000610352 2026-08-08T02:35:41.000Z 434.60000610352 2026-08-08T02:35:42.000Z 434.79998779297 2026-08-08T02:35:43.000Z 435 2026-08-08T02:35:44.000Z 436 2026-08-08T02:35:45.000Z 436.79998779297 2026-08-08T02:35:46.000Z 437 2026-08-08T02:35:47.000Z 437.20001220703 2026-08-08T02:35:48.000Z 437.79998779297 2026-08-08T02:35:49.000Z 438.20001220703 2026-08-08T02:35:50.000Z 438.60000610352 2026-08-08T02:35:51.000Z 439 2026-08-08T02:35:52.000Z 439.60000610352 2026-08-08T02:35:53.000Z 440 2026-08-08T02:35:54.000Z 440.39999389648 2026-08-08T02:35:55.000Z 440.79998779297 2026-08-08T02:35:56.000Z 441.60000610352 2026-08-08T02:35:57.000Z 442.39999389648 2026-08-08T02:35:58.000Z 443 2026-08-08T02:35:59.000Z 443.39999389648 2026-08-08T02:36:00.000Z 443.79998779297 2026-08-08T02:36:01.000Z 444.20001220703 2026-08-08T02:36:02.000Z 445 2026-08-08T02:36:03.000Z 446 2026-08-08T02:36:04.000Z 446.79998779297 2026-08-08T02:36:05.000Z 447.60000610352 2026-08-08T02:36:06.000Z 448.60000610352 2026-08-08T02:36:07.000Z 449.60000610352 2026-08-08T02:36:08.000Z 450 2026-08-08T02:36:09.000Z 450.60000610352 2026-08-08T02:36:10.000Z 451 2026-08-08T02:36:11.000Z 451.60000610352 2026-08-08T02:36:12.000Z 452 2026-08-08T02:36:13.000Z 452.39999389648 2026-08-08T02:36:14.000Z 453 2026-08-08T02:36:15.000Z 453.39999389648 2026-08-08T02:36:16.000Z 452.79998779297 2026-08-08T02:36:17.000Z 452.39999389648 2026-08-08T02:36:18.000Z 452.20001220703 2026-08-08T02:36:19.000Z 452.20001220703 2026-08-08T02:36:20.000Z 452 2026-08-08T02:36:21.000Z 451.39999389648 2026-08-08T02:36:22.000Z 451.39999389648 2026-08-08T02:36:23.000Z 451.39999389648 2026-08-08T02:36:24.000Z 451.39999389648 2026-08-08T02:36:25.000Z 451.60000610352 2026-08-08T02:36:26.000Z 452 2026-08-08T02:36:27.000Z 452.20001220703 2026-08-08T02:36:28.000Z 452.79998779297 2026-08-08T02:36:29.000Z 453.60000610352 2026-08-08T02:36:30.000Z 454.20001220703 2026-08-08T02:36:31.000Z 454.20001220703 2026-08-08T02:36:32.000Z 454 2026-08-08T02:36:33.000Z 453.79998779297 2026-08-08T02:36:34.000Z 453.20001220703 2026-08-08T02:36:35.000Z 452.60000610352 2026-08-08T02:36:36.000Z 452.39999389648 2026-08-08T02:36:37.000Z 452 2026-08-08T02:36:38.000Z 451.39999389648 2026-08-08T02:36:39.000Z 451 2026-08-08T02:36:40.000Z 450.79998779297 2026-08-08T02:36:41.000Z 450.20001220703 2026-08-08T02:36:42.000Z 450.20001220703 2026-08-08T02:36:43.000Z 450.20001220703 2026-08-08T02:36:44.000Z 450 2026-08-08T02:36:45.000Z 450 2026-08-08T02:36:46.000Z 450 2026-08-08T02:36:47.000Z 450 2026-08-08T02:36:48.000Z 450.39999389648 2026-08-08T02:36:49.000Z 450.79998779297 2026-08-08T02:36:50.000Z 451.20001220703 2026-08-08T02:36:51.000Z 451.39999389648 2026-08-08T02:36:52.000Z 451.79998779297 2026-08-08T02:36:53.000Z 452 2026-08-08T02:36:54.000Z 452 2026-08-08T02:36:55.000Z 453 2026-08-08T02:36:56.000Z 453.60000610352 2026-08-08T02:36:57.000Z 453.79998779297 2026-08-08T02:36:58.000Z 454.20001220703 2026-08-08T02:36:59.000Z 454.39999389648 2026-08-08T02:37:00.000Z 455 2026-08-08T02:37:01.000Z 455.60000610352 2026-08-08T02:37:02.000Z 456.39999389648 2026-08-08T02:37:03.000Z 457 2026-08-08T02:37:04.000Z 457.60000610352 2026-08-08T02:37:05.000Z 460.39999389648 2026-08-08T02:37:06.000Z 460.79998779297 2026-08-08T02:37:07.000Z 461 2026-08-08T02:37:08.000Z 461.39999389648 2026-08-08T02:37:09.000Z 462.20001220703 2026-08-08T02:37:10.000Z 462.20001220703 2026-08-08T02:37:11.000Z 462.20001220703 2026-08-08T02:37:12.000Z 462.20001220703 2026-08-08T02:37:13.000Z 462.39999389648 2026-08-08T02:37:14.000Z 462.39999389648 2026-08-08T02:37:15.000Z 462.39999389648 2026-08-08T02:37:16.000Z 462.39999389648 2026-08-08T02:37:17.000Z 462.60000610352 2026-08-08T02:37:18.000Z 462.60000610352 2026-08-08T02:37:19.000Z 462.60000610352 2026-08-08T02:37:20.000Z 462.60000610352 2026-08-08T02:37:21.000Z 463.20001220703 2026-08-08T02:37:22.000Z 463.39999389648 2026-08-08T02:37:23.000Z 463.39999389648 2026-08-08T02:37:24.000Z 463.60000610352 2026-08-08T02:37:25.000Z 463.79998779297 2026-08-08T02:37:26.000Z 464 2026-08-08T02:37:27.000Z 464.20001220703 2026-08-08T02:37:28.000Z 464.39999389648 2026-08-08T02:37:29.000Z 464.60000610352 2026-08-08T02:37:30.000Z 464.79998779297 2026-08-08T02:37:31.000Z 464.79998779297 2026-08-08T02:37:32.000Z 464.79998779297 2026-08-08T02:37:33.000Z 464.79998779297 2026-08-08T02:37:34.000Z 464.79998779297 2026-08-08T02:37:35.000Z 464.79998779297 2026-08-08T02:37:36.000Z 464.79998779297 2026-08-08T02:37:37.000Z 465 2026-08-08T02:37:38.000Z 465 2026-08-08T02:37:39.000Z 465.20001220703 2026-08-08T02:37:40.000Z 465.20001220703 2026-08-08T02:37:41.000Z 465.39999389648 2026-08-08T02:37:42.000Z 465.39999389648 2026-08-08T02:37:43.000Z 465.60000610352 2026-08-08T02:37:44.000Z 465.79998779297 2026-08-08T02:37:45.000Z 465.79998779297 2026-08-08T02:37:46.000Z 465.79998779297 2026-08-08T02:37:47.000Z 466 2026-08-08T02:37:48.000Z 466.20001220703 2026-08-08T02:37:49.000Z 466.20001220703 2026-08-08T02:37:50.000Z 466.39999389648 2026-08-08T02:37:51.000Z 466.79998779297 2026-08-08T02:37:52.000Z 467 2026-08-08T02:37:53.000Z 467 2026-08-08T02:37:54.000Z 467 2026-08-08T02:37:55.000Z 467 2026-08-08T02:37:56.000Z 467 2026-08-08T02:37:57.000Z 467.20001220703 2026-08-08T02:37:58.000Z 467.20001220703 2026-08-08T02:37:59.000Z 467.39999389648 2026-08-08T02:38:00.000Z 467.79998779297 2026-08-08T02:38:01.000Z 468 2026-08-08T02:38:02.000Z 468.20001220703 2026-08-08T02:38:03.000Z 468.60000610352 2026-08-08T02:38:04.000Z 468.79998779297 2026-08-08T02:38:05.000Z 469.20001220703 2026-08-08T02:38:06.000Z 469.39999389648 2026-08-08T02:38:07.000Z 470.39999389648 2026-08-08T02:38:08.000Z 470.60000610352 2026-08-08T02:38:09.000Z 470.79998779297 2026-08-08T02:38:10.000Z 470.79998779297 2026-08-08T02:38:11.000Z 471.20001220703 2026-08-08T02:38:12.000Z 471.39999389648 2026-08-08T02:38:13.000Z 471.60000610352 2026-08-08T02:38:14.000Z 472.20001220703 2026-08-08T02:38:15.000Z 472.60000610352 2026-08-08T02:38:16.000Z 473 2026-08-08T02:38:17.000Z 473.20001220703 2026-08-08T02:38:18.000Z 473.60000610352 2026-08-08T02:38:19.000Z 474 2026-08-08T02:38:20.000Z 474.60000610352 2026-08-08T02:38:21.000Z 475 2026-08-08T02:38:22.000Z 475.20001220703 2026-08-08T02:38:23.000Z 475.60000610352 2026-08-08T02:38:24.000Z 475.79998779297 2026-08-08T02:38:25.000Z 475.79998779297 2026-08-08T02:38:26.000Z 476.20001220703 2026-08-08T02:38:27.000Z 476.39999389648 2026-08-08T02:38:28.000Z 476.79998779297 2026-08-08T02:38:29.000Z 477 2026-08-08T02:38:30.000Z 477.39999389648 2026-08-08T02:38:31.000Z 477.60000610352 2026-08-08T02:38:32.000Z 478 2026-08-08T02:38:33.000Z 478.20001220703 2026-08-08T02:38:34.000Z 478.60000610352 2026-08-08T02:38:35.000Z 479 2026-08-08T02:38:36.000Z 479.20001220703 2026-08-08T02:38:37.000Z 479.20001220703 2026-08-08T02:38:38.000Z 479.39999389648 2026-08-08T02:38:39.000Z 479.39999389648 2026-08-08T02:38:40.000Z 479.60000610352 2026-08-08T02:38:41.000Z 479.60000610352 2026-08-08T02:38:42.000Z 479.79998779297 2026-08-08T02:38:43.000Z 479.79998779297 2026-08-08T02:38:44.000Z 480 2026-08-08T02:38:45.000Z 480 2026-08-08T02:38:46.000Z 480.20001220703 2026-08-08T02:38:47.000Z 481 2026-08-08T02:38:48.000Z 481.39999389648 2026-08-08T02:38:49.000Z 481.60000610352 2026-08-08T02:38:50.000Z 482 2026-08-08T02:38:51.000Z 482.20001220703 2026-08-08T02:38:52.000Z 483 2026-08-08T02:38:53.000Z 483 2026-08-08T02:38:54.000Z 483 2026-08-08T02:38:55.000Z 483 2026-08-08T02:38:56.000Z 483 2026-08-08T02:38:57.000Z 483.20001220703 2026-08-08T02:38:58.000Z 483.39999389648 2026-08-08T02:38:59.000Z 483.39999389648 2026-08-08T02:39:00.000Z 483.60000610352 2026-08-08T02:39:01.000Z 484 2026-08-08T02:39:02.000Z 484.20001220703 2026-08-08T02:39:03.000Z 484.79998779297 2026-08-08T02:39:04.000Z 485.39999389648 2026-08-08T02:39:05.000Z 486.39999389648 2026-08-08T02:39:06.000Z 486.79998779297 2026-08-08T02:39:07.000Z 487.20001220703 2026-08-08T02:39:08.000Z 487.60000610352 2026-08-08T02:39:09.000Z 489.60000610352 2026-08-08T02:39:10.000Z 491.20001220703 2026-08-08T02:39:11.000Z 492.60000610352 2026-08-08T02:39:12.000Z 493.20001220703 2026-08-08T02:39:13.000Z 494.20001220703 2026-08-08T02:39:14.000Z 494.60000610352 2026-08-08T02:39:15.000Z 495 2026-08-08T02:39:16.000Z 495.39999389648 2026-08-08T02:39:17.000Z 495.79998779297 2026-08-08T02:39:18.000Z 496.20001220703 2026-08-08T02:39:19.000Z 496.39999389648 2026-08-08T02:39:20.000Z 496.79998779297 2026-08-08T02:39:21.000Z 497 2026-08-08T02:39:22.000Z 497.39999389648 2026-08-08T02:39:23.000Z 497 2026-08-08T02:39:24.000Z 497 2026-08-08T02:39:25.000Z 497 2026-08-08T02:39:26.000Z 496.79998779297 2026-08-08T02:39:27.000Z 496.79998779297 2026-08-08T02:39:28.000Z 495.79998779297 2026-08-08T02:39:29.000Z 495 2026-08-08T02:39:30.000Z 494.60000610352 2026-08-08T02:39:31.000Z 494.39999389648 2026-08-08T02:39:32.000Z 494.20001220703 2026-08-08T02:39:33.000Z 494 2026-08-08T02:39:34.000Z 493.79998779297 2026-08-08T02:39:35.000Z 494.20001220703 2026-08-08T02:39:36.000Z 494.20001220703 2026-08-08T02:39:37.000Z 494 2026-08-08T02:39:38.000Z 493.79998779297 2026-08-08T02:39:39.000Z 493.60000610352 2026-08-08T02:39:40.000Z 493.39999389648 2026-08-08T02:39:41.000Z 493.60000610352 2026-08-08T02:39:42.000Z 493.60000610352 2026-08-08T02:39:43.000Z 493.79998779297 2026-08-08T02:39:44.000Z 494 2026-08-08T02:39:45.000Z 494.39999389648 2026-08-08T02:39:46.000Z 494.60000610352 2026-08-08T02:39:47.000Z 495 2026-08-08T02:39:48.000Z 495.20001220703 2026-08-08T02:39:49.000Z 495.39999389648 2026-08-08T02:39:50.000Z 495.79998779297 2026-08-08T02:39:51.000Z 496 2026-08-08T02:39:52.000Z 496.20001220703 2026-08-08T02:39:53.000Z 496.60000610352 2026-08-08T02:39:54.000Z 497 2026-08-08T02:39:55.000Z 497.39999389648 2026-08-08T02:39:56.000Z 498 2026-08-08T02:39:57.000Z 498.39999389648 2026-08-08T02:39:58.000Z 498.79998779297 2026-08-08T02:39:59.000Z 499.20001220703 2026-08-08T02:40:00.000Z 499.79998779297 2026-08-08T02:40:01.000Z 500.79998779297 2026-08-08T02:40:02.000Z 501 2026-08-08T02:40:03.000Z 501.20001220703 2026-08-08T02:40:04.000Z 501.79998779297 2026-08-08T02:40:05.000Z 502.60000610352 2026-08-08T02:40:06.000Z 503.20001220703 2026-08-08T02:40:07.000Z 504 2026-08-08T02:40:08.000Z 504.60000610352 2026-08-08T02:40:09.000Z 505.60000610352 2026-08-08T02:40:10.000Z 506 2026-08-08T02:40:11.000Z 506 2026-08-08T02:40:12.000Z 506.20001220703 2026-08-08T02:40:13.000Z 506.60000610352 2026-08-08T02:40:14.000Z 507.20001220703 2026-08-08T02:40:15.000Z 507.79998779297 2026-08-08T02:40:16.000Z 508.39999389648 2026-08-08T02:40:17.000Z 509 2026-08-08T02:40:18.000Z 509.60000610352 2026-08-08T02:40:19.000Z 510.20001220703 2026-08-08T02:40:20.000Z 510.39999389648 2026-08-08T02:40:21.000Z 510.20001220703 2026-08-08T02:40:22.000Z 510.20001220703 2026-08-08T02:40:23.000Z 510 2026-08-08T02:40:24.000Z 509.79998779297 2026-08-08T02:40:25.000Z 508.79998779297 2026-08-08T02:40:26.000Z 508 2026-08-08T02:40:27.000Z 507.79998779297 2026-08-08T02:40:28.000Z 507.60000610352 2026-08-08T02:40:29.000Z 507.39999389648 2026-08-08T02:40:30.000Z 506.79998779297 2026-08-08T02:40:31.000Z 506.79998779297 2026-08-08T02:40:32.000Z 506.60000610352 2026-08-08T02:40:33.000Z 506.60000610352 2026-08-08T02:40:34.000Z 506.39999389648 2026-08-08T02:40:35.000Z 506.20001220703 2026-08-08T02:40:36.000Z 506 2026-08-08T02:40:37.000Z 506.20001220703 2026-08-08T02:40:38.000Z 506 2026-08-08T02:40:39.000Z 506 2026-08-08T02:40:40.000Z 506.20001220703 2026-08-08T02:40:41.000Z 506.39999389648 2026-08-08T02:40:42.000Z 506.60000610352 2026-08-08T02:40:43.000Z 506.60000610352 2026-08-08T02:40:44.000Z 506.79998779297 2026-08-08T02:40:45.000Z 507 2026-08-08T02:40:46.000Z 507.60000610352 2026-08-08T02:40:47.000Z 508.20001220703 2026-08-08T02:40:48.000Z 508.39999389648 2026-08-08T02:40:49.000Z 508.79998779297 2026-08-08T02:40:50.000Z 509 2026-08-08T02:40:51.000Z 509.20001220703 2026-08-08T02:40:52.000Z 510 2026-08-08T02:40:53.000Z 510.79998779297 2026-08-08T02:40:54.000Z 512 2026-08-08T02:40:55.000Z 512.40002441406 2026-08-08T02:40:56.000Z 513 2026-08-08T02:40:57.000Z 514 2026-08-08T02:40:58.000Z 515 2026-08-08T02:40:59.000Z 516 2026-08-08T02:41:00.000Z 516.79998779297 2026-08-08T02:41:01.000Z 517.40002441406 2026-08-08T02:41:02.000Z 517.79998779297 2026-08-08T02:41:03.000Z 517.79998779297 2026-08-08T02:41:04.000Z 518.20001220703 2026-08-08T02:41:05.000Z 518.79998779297 2026-08-08T02:41:06.000Z 519.20001220703 2026-08-08T02:41:07.000Z 519.59997558594 2026-08-08T02:41:08.000Z 520 2026-08-08T02:41:09.000Z 520.40002441406 2026-08-08T02:41:10.000Z 521 2026-08-08T02:41:11.000Z 521.40002441406 2026-08-08T02:41:12.000Z 521.79998779297 2026-08-08T02:41:13.000Z 522.40002441406 2026-08-08T02:41:14.000Z 521.59997558594 2026-08-08T02:41:15.000Z 521.40002441406 2026-08-08T02:41:16.000Z 520.79998779297 2026-08-08T02:41:17.000Z 520.40002441406 2026-08-08T02:41:18.000Z 519.79998779297 2026-08-08T02:41:19.000Z 519.20001220703 2026-08-08T02:41:20.000Z 519 2026-08-08T02:41:21.000Z 519 2026-08-08T02:41:22.000Z 518.79998779297 2026-08-08T02:41:23.000Z 518.79998779297 2026-08-08T02:41:24.000Z 518.59997558594 2026-08-08T02:41:25.000Z 518.79998779297 2026-08-08T02:41:26.000Z 519 2026-08-08T02:41:27.000Z 519.20001220703 2026-08-08T02:41:28.000Z 520.20001220703 2026-08-08T02:41:29.000Z 521.59997558594 2026-08-08T02:41:30.000Z 523 2026-08-08T02:41:31.000Z 523.59997558594 2026-08-08T02:41:32.000Z 524.20001220703 2026-08-08T02:41:33.000Z 524.79998779297 2026-08-08T02:41:34.000Z 525.20001220703 2026-08-08T02:41:35.000Z 525.59997558594 2026-08-08T02:41:36.000Z 525.79998779297 2026-08-08T02:41:37.000Z 526.20001220703 2026-08-08T02:41:38.000Z 526.40002441406 2026-08-08T02:41:39.000Z 526.79998779297 2026-08-08T02:41:40.000Z 526.59997558594 2026-08-08T02:41:41.000Z 526.59997558594 2026-08-08T02:41:42.000Z 526.59997558594 2026-08-08T02:41:43.000Z 526.59997558594 2026-08-08T02:41:44.000Z 527.20001220703 2026-08-08T02:41:45.000Z 527.59997558594 2026-08-08T02:41:46.000Z 529.20001220703 2026-08-08T02:41:47.000Z 529.20001220703 2026-08-08T02:41:48.000Z 529.59997558594 2026-08-08T02:41:49.000Z 529.79998779297 2026-08-08T02:41:50.000Z 529.79998779297 2026-08-08T02:41:51.000Z 528.59997558594 2026-08-08T02:41:52.000Z 527.79998779297 2026-08-08T02:41:53.000Z 527.40002441406 2026-08-08T02:41:54.000Z 527.20001220703 2026-08-08T02:41:55.000Z 526.79998779297 2026-08-08T02:41:56.000Z 526.40002441406 2026-08-08T02:41:57.000Z 526.20001220703 2026-08-08T02:41:58.000Z 525.79998779297 2026-08-08T02:41:59.000Z 526.59997558594 2026-08-08T02:42:00.000Z 526.59997558594 2026-08-08T02:42:01.000Z 526.79998779297 2026-08-08T02:42:02.000Z 526.79998779297 2026-08-08T02:42:03.000Z 527.79998779297 2026-08-08T02:42:04.000Z 528.59997558594 2026-08-08T02:42:05.000Z 529.20001220703 2026-08-08T02:42:06.000Z 529.59997558594 2026-08-08T02:42:07.000Z 532.20001220703 2026-08-08T02:42:08.000Z 532.59997558594 2026-08-08T02:42:09.000Z 532.79998779297 2026-08-08T02:42:10.000Z 533.59997558594 2026-08-08T02:42:11.000Z 534.40002441406 2026-08-08T02:42:12.000Z 535 2026-08-08T02:42:13.000Z 536.20001220703 2026-08-08T02:42:14.000Z 537.20001220703 2026-08-08T02:42:15.000Z 538.40002441406 2026-08-08T02:42:16.000Z 539.59997558594 2026-08-08T02:42:17.000Z 540.40002441406 2026-08-08T02:42:18.000Z 540.59997558594 2026-08-08T02:42:19.000Z 541 2026-08-08T02:42:20.000Z 541.40002441406 2026-08-08T02:42:21.000Z 541.79998779297 2026-08-08T02:42:22.000Z 542.20001220703 2026-08-08T02:42:23.000Z 542.40002441406 2026-08-08T02:42:24.000Z 542.59997558594 2026-08-08T02:42:25.000Z 543 2026-08-08T02:42:26.000Z 543.59997558594 2026-08-08T02:42:27.000Z 544 2026-08-08T02:42:28.000Z 544.20001220703 2026-08-08T02:42:29.000Z 545 2026-08-08T02:42:30.000Z 546 2026-08-08T02:42:31.000Z 546.20001220703 2026-08-08T02:42:32.000Z 546.40002441406 2026-08-08T02:42:33.000Z 546.59997558594 2026-08-08T02:42:34.000Z 546.79998779297 2026-08-08T02:42:35.000Z 547.20001220703 2026-08-08T02:42:36.000Z 547.40002441406 2026-08-08T02:42:37.000Z 547.59997558594 2026-08-08T02:42:38.000Z 547.79998779297 2026-08-08T02:42:39.000Z 547.79998779297 2026-08-08T02:42:40.000Z 547.79998779297 2026-08-08T02:42:41.000Z 547.79998779297 2026-08-08T02:42:42.000Z 548 2026-08-08T02:42:43.000Z 548 2026-08-08T02:42:44.000Z 548.20001220703 2026-08-08T02:42:45.000Z 548.20001220703 2026-08-08T02:42:46.000Z 548.40002441406 2026-08-08T02:42:47.000Z 548.59997558594 2026-08-08T02:42:48.000Z 548.79998779297 2026-08-08T02:42:49.000Z 548.79998779297 2026-08-08T02:42:50.000Z 549 2026-08-08T02:42:51.000Z 549 2026-08-08T02:42:52.000Z 549.20001220703 2026-08-08T02:42:53.000Z 548.79998779297 2026-08-08T02:42:54.000Z 548.59997558594 2026-08-08T02:42:55.000Z 548.20001220703 2026-08-08T02:42:56.000Z 548 2026-08-08T02:42:57.000Z 547.59997558594 2026-08-08T02:42:58.000Z 547.40002441406 2026-08-08T02:42:59.000Z 547 2026-08-08T02:43:00.000Z 546.59997558594 2026-08-08T02:43:01.000Z 546.20001220703 2026-08-08T02:43:02.000Z 546.79998779297 2026-08-08T02:43:03.000Z 547.20001220703 2026-08-08T02:43:04.000Z 548.40002441406 2026-08-08T02:43:05.000Z 549.20001220703 2026-08-08T02:43:06.000Z 549.79998779297 2026-08-08T02:43:07.000Z 550 2026-08-08T02:43:08.000Z 550.20001220703 2026-08-08T02:43:09.000Z 550.40002441406 2026-08-08T02:43:10.000Z 550.59997558594 2026-08-08T02:43:11.000Z 550.79998779297 2026-08-08T02:43:12.000Z 550.79998779297 2026-08-08T02:43:13.000Z 551 2026-08-08T02:43:14.000Z 551 2026-08-08T02:43:15.000Z 550.59997558594 2026-08-08T02:43:16.000Z 550.79998779297 2026-08-08T02:43:17.000Z 551 2026-08-08T02:43:18.000Z 551.79998779297 2026-08-08T02:43:19.000Z 552.40002441406 2026-08-08T02:43:20.000Z 553.20001220703 2026-08-08T02:43:21.000Z 553.79998779297 2026-08-08T02:43:22.000Z 554.20001220703 2026-08-08T02:43:23.000Z 554.79998779297 2026-08-08T02:43:24.000Z 555.59997558594 2026-08-08T02:43:25.000Z 556.40002441406 2026-08-08T02:43:26.000Z 557.79998779297 2026-08-08T02:43:27.000Z 558.79998779297 2026-08-08T02:43:28.000Z 559.20001220703 2026-08-08T02:43:29.000Z 559.59997558594 2026-08-08T02:43:30.000Z 560.59997558594 2026-08-08T02:43:31.000Z 561.20001220703 2026-08-08T02:43:32.000Z 561.79998779297 2026-08-08T02:43:33.000Z 562 2026-08-08T02:43:34.000Z 562.40002441406 2026-08-08T02:43:35.000Z 562.79998779297 2026-08-08T02:43:36.000Z 563.20001220703 2026-08-08T02:43:37.000Z 563.59997558594 2026-08-08T02:43:38.000Z 563.79998779297 2026-08-08T02:43:39.000Z 564.20001220703 2026-08-08T02:43:40.000Z 564.40002441406 2026-08-08T02:43:41.000Z 564.59997558594 2026-08-08T02:43:42.000Z 564.79998779297 2026-08-08T02:43:43.000Z 565.40002441406 2026-08-08T02:43:44.000Z 566 2026-08-08T02:43:45.000Z 566.79998779297 2026-08-08T02:43:46.000Z 566.79998779297 2026-08-08T02:43:47.000Z 567 2026-08-08T02:43:48.000Z 567 2026-08-08T02:43:49.000Z 567 2026-08-08T02:43:50.000Z 567 2026-08-08T02:43:51.000Z 567.20001220703 2026-08-08T02:43:52.000Z 567.40002441406 2026-08-08T02:43:53.000Z 567.59997558594 2026-08-08T02:43:54.000Z 568.40002441406 2026-08-08T02:43:55.000Z 568.79998779297 2026-08-08T02:43:56.000Z 569 2026-08-08T02:43:57.000Z 569.20001220703 2026-08-08T02:43:58.000Z 569.40002441406 2026-08-08T02:43:59.000Z 569.59997558594 2026-08-08T02:44:00.000Z 570 2026-08-08T02:44:01.000Z 570.79998779297 2026-08-08T02:44:02.000Z 571.59997558594 2026-08-08T02:44:03.000Z 571.79998779297 2026-08-08T02:44:04.000Z 572.20001220703 2026-08-08T02:44:05.000Z 572.59997558594 2026-08-08T02:44:06.000Z 572.79998779297 2026-08-08T02:44:07.000Z 573.20001220703 2026-08-08T02:44:08.000Z 574 2026-08-08T02:44:09.000Z 574.20001220703 2026-08-08T02:44:10.000Z 574.40002441406 2026-08-08T02:44:11.000Z 574.40002441406 2026-08-08T02:44:12.000Z 574.59997558594 2026-08-08T02:44:13.000Z 575.20001220703 2026-08-08T02:44:14.000Z 575.20001220703 2026-08-08T02:44:15.000Z 575 2026-08-08T02:44:16.000Z 575 2026-08-08T02:44:17.000Z 575 2026-08-08T02:44:18.000Z 574.79998779297 2026-08-08T02:44:19.000Z 574.59997558594 2026-08-08T02:44:20.000Z 574.20001220703 2026-08-08T02:44:21.000Z 574.20001220703 2026-08-08T02:44:22.000Z 573.79998779297 2026-08-08T02:44:23.000Z 573.40002441406 2026-08-08T02:44:24.000Z 573.40002441406 2026-08-08T02:44:25.000Z 573.20001220703 2026-08-08T02:44:26.000Z 573.20001220703 2026-08-08T02:44:27.000Z 573 2026-08-08T02:44:28.000Z 574.59997558594 2026-08-08T02:44:29.000Z 575.20001220703 2026-08-08T02:44:30.000Z 575.40002441406 2026-08-08T02:44:31.000Z 576.40002441406 2026-08-08T02:44:32.000Z 577.20001220703 2026-08-08T02:44:33.000Z 578.20001220703 2026-08-08T02:44:34.000Z 579 2026-08-08T02:44:35.000Z 580 2026-08-08T02:44:36.000Z 580.79998779297 2026-08-08T02:44:37.000Z 581 2026-08-08T02:44:38.000Z 581 2026-08-08T02:44:39.000Z 581 2026-08-08T02:44:40.000Z 581.20001220703 2026-08-08T02:44:41.000Z 581.59997558594 2026-08-08T02:44:42.000Z 582 2026-08-08T02:44:43.000Z 582.20001220703 2026-08-08T02:44:44.000Z 582.79998779297 2026-08-08T02:44:45.000Z 583 2026-08-08T02:44:46.000Z 583.40002441406 2026-08-08T02:44:47.000Z 583.59997558594 2026-08-08T02:44:48.000Z 583.79998779297 2026-08-08T02:44:49.000Z 584.20001220703 2026-08-08T02:44:50.000Z 584.79998779297 2026-08-08T02:44:51.000Z 585 2026-08-08T02:44:52.000Z 585.20001220703 2026-08-08T02:44:53.000Z 585.59997558594 2026-08-08T02:44:54.000Z 585.79998779297 2026-08-08T02:44:55.000Z 585.79998779297 2026-08-08T02:44:56.000Z 585.79998779297 2026-08-08T02:44:57.000Z 586 2026-08-08T02:44:58.000Z 586.40002441406 2026-08-08T02:44:59.000Z 586.59997558594 2026-08-08T02:45:00.000Z 586.79998779297 2026-08-08T02:45:01.000Z 587 2026-08-08T02:45:02.000Z 587.59997558594 2026-08-08T02:45:03.000Z 589.40002441406 2026-08-08T02:45:04.000Z 589.79998779297 2026-08-08T02:45:05.000Z 590.20001220703 2026-08-08T02:45:06.000Z 590.40002441406 2026-08-08T02:45:07.000Z 590.59997558594 2026-08-08T02:45:08.000Z 591 2026-08-08T02:45:09.000Z 591.59997558594 2026-08-08T02:45:10.000Z 591.79998779297 2026-08-08T02:45:11.000Z 592 2026-08-08T02:45:12.000Z 592.20001220703 2026-08-08T02:45:13.000Z 592.40002441406 2026-08-08T02:45:14.000Z 592.79998779297 2026-08-08T02:45:15.000Z 593 2026-08-08T02:45:16.000Z 593.59997558594 2026-08-08T02:45:17.000Z 593.59997558594 2026-08-08T02:45:18.000Z 593.59997558594 2026-08-08T02:45:19.000Z 593.40002441406 2026-08-08T02:45:20.000Z 593.40002441406 2026-08-08T02:45:21.000Z 593.40002441406 2026-08-08T02:45:22.000Z 593.40002441406 2026-08-08T02:45:23.000Z 593.40002441406 2026-08-08T02:45:24.000Z 594.20001220703 2026-08-08T02:45:25.000Z 594.79998779297 2026-08-08T02:45:26.000Z 595 2026-08-08T02:45:27.000Z 595.59997558594 2026-08-08T02:45:28.000Z 595.79998779297 2026-08-08T02:45:29.000Z 595.79998779297 2026-08-08T02:45:30.000Z 595.59997558594 2026-08-08T02:45:31.000Z 595.59997558594 2026-08-08T02:45:32.000Z 596 2026-08-08T02:45:33.000Z 596.20001220703 2026-08-08T02:45:34.000Z 597 2026-08-08T02:45:35.000Z 597.20001220703 2026-08-08T02:45:36.000Z 597.59997558594 2026-08-08T02:45:37.000Z 598 2026-08-08T02:45:38.000Z 598.59997558594 2026-08-08T02:45:39.000Z 599 2026-08-08T02:45:40.000Z 599.40002441406 2026-08-08T02:45:41.000Z 600 2026-08-08T02:45:42.000Z 600.40002441406 2026-08-08T02:45:43.000Z 601 2026-08-08T02:45:44.000Z 601.40002441406 2026-08-08T02:45:45.000Z 602 2026-08-08T02:45:46.000Z 602.40002441406 2026-08-08T02:45:47.000Z 603.79998779297 2026-08-08T02:45:48.000Z 604 2026-08-08T02:45:49.000Z 604 2026-08-08T02:45:50.000Z 604 2026-08-08T02:45:51.000Z 604 2026-08-08T02:45:52.000Z 604 2026-08-08T02:45:53.000Z 604 2026-08-08T02:45:54.000Z 604.20001220703 2026-08-08T02:45:55.000Z 604.20001220703 2026-08-08T02:45:56.000Z 604.40002441406 2026-08-08T02:45:57.000Z 604.59997558594 2026-08-08T02:45:58.000Z 604.79998779297 2026-08-08T02:45:59.000Z 604.59997558594 2026-08-08T02:46:00.000Z 604.79998779297 2026-08-08T02:46:01.000Z 604.79998779297 2026-08-08T02:46:02.000Z 605 2026-08-08T02:46:03.000Z 605 2026-08-08T02:46:04.000Z 605.20001220703 2026-08-08T02:46:05.000Z 605.20001220703 2026-08-08T02:46:06.000Z 605.40002441406 2026-08-08T02:46:07.000Z 605.59997558594 2026-08-08T02:46:08.000Z 605.79998779297 2026-08-08T02:46:09.000Z 606 2026-08-08T02:46:10.000Z 606 2026-08-08T02:46:11.000Z 606.20001220703 2026-08-08T02:46:12.000Z 606.40002441406 2026-08-08T02:46:13.000Z 606.20001220703 2026-08-08T02:46:14.000Z 606 2026-08-08T02:46:15.000Z 605.79998779297 2026-08-08T02:46:16.000Z 605.40002441406 2026-08-08T02:46:17.000Z 605 2026-08-08T02:46:18.000Z 604.40002441406 2026-08-08T02:46:19.000Z 603.20001220703 2026-08-08T02:46:20.000Z 602.79998779297 2026-08-08T02:46:21.000Z 602.79998779297 2026-08-08T02:46:22.000Z 602.59997558594 2026-08-08T02:46:23.000Z 602.40002441406 2026-08-08T02:46:24.000Z 602.20001220703 2026-08-08T02:46:25.000Z 602.20001220703 2026-08-08T02:46:26.000Z 602.20001220703 2026-08-08T02:46:27.000Z 602.59997558594 2026-08-08T02:46:28.000Z 603 2026-08-08T02:46:29.000Z 603.40002441406 2026-08-08T02:46:30.000Z 603.79998779297 2026-08-08T02:46:31.000Z 604 2026-08-08T02:46:32.000Z 604.20001220703 2026-08-08T02:46:33.000Z 604.59997558594 2026-08-08T02:46:34.000Z 604.79998779297 2026-08-08T02:46:35.000Z 605 2026-08-08T02:46:36.000Z 605.40002441406 2026-08-08T02:46:37.000Z 605.59997558594 2026-08-08T02:46:38.000Z 606.59997558594 2026-08-08T02:46:39.000Z 607.79998779297 2026-08-08T02:46:40.000Z 608.79998779297 2026-08-08T02:46:41.000Z 609.40002441406 2026-08-08T02:46:42.000Z 609.79998779297 2026-08-08T02:46:43.000Z 610.20001220703 2026-08-08T02:46:44.000Z 610.59997558594 2026-08-08T02:46:45.000Z 611.59997558594 2026-08-08T02:46:46.000Z 613.79998779297 2026-08-08T02:46:47.000Z 614.40002441406 2026-08-08T02:46:48.000Z 614.59997558594 2026-08-08T02:46:49.000Z 615.40002441406 2026-08-08T02:46:50.000Z 615.79998779297 2026-08-08T02:46:51.000Z 616.20001220703 2026-08-08T02:46:52.000Z 616.40002441406 2026-08-08T02:46:53.000Z 616.59997558594 2026-08-08T02:46:54.000Z 616.59997558594 2026-08-08T02:46:55.000Z 617.20001220703 2026-08-08T02:46:56.000Z 617.79998779297 2026-08-08T02:46:57.000Z 618.40002441406 2026-08-08T02:46:58.000Z 618.40002441406 2026-08-08T02:46:59.000Z 618.59997558594 2026-08-08T02:47:00.000Z 618.59997558594 2026-08-08T02:47:01.000Z 618.59997558594 2026-08-08T02:47:02.000Z 618.79998779297 2026-08-08T02:47:03.000Z 618.79998779297 2026-08-08T02:47:04.000Z 618.79998779297 2026-08-08T02:47:05.000Z 619 2026-08-08T02:47:06.000Z 619 2026-08-08T02:47:07.000Z 618.40002441406 2026-08-08T02:47:08.000Z 618.40002441406 2026-08-08T02:47:09.000Z 618.40002441406 2026-08-08T02:47:10.000Z 618.40002441406 2026-08-08T02:47:11.000Z 618.20001220703 2026-08-08T02:47:12.000Z 618.40002441406 2026-08-08T02:47:13.000Z 618.59997558594 2026-08-08T02:47:14.000Z 618.59997558594 2026-08-08T02:47:15.000Z 619 2026-08-08T02:47:16.000Z 619.20001220703 2026-08-08T02:47:17.000Z 620 2026-08-08T02:47:18.000Z 620.59997558594 2026-08-08T02:47:19.000Z 621.40002441406 2026-08-08T02:47:20.000Z 622.79998779297 2026-08-08T02:47:21.000Z 623.59997558594 2026-08-08T02:47:22.000Z 624.20001220703 2026-08-08T02:47:23.000Z 624.40002441406 2026-08-08T02:47:24.000Z 625.20001220703 2026-08-08T02:47:25.000Z 625.79998779297 2026-08-08T02:47:26.000Z 626.20001220703 2026-08-08T02:47:27.000Z 626.79998779297 2026-08-08T02:47:28.000Z 627 2026-08-08T02:47:29.000Z 627.40002441406 2026-08-08T02:47:30.000Z 627.59997558594 2026-08-08T02:47:31.000Z 627.79998779297 2026-08-08T02:47:32.000Z 627.79998779297 2026-08-08T02:47:33.000Z 628 2026-08-08T02:47:34.000Z 628.20001220703 2026-08-08T02:47:35.000Z 628.20001220703 2026-08-08T02:47:36.000Z 628.20001220703 2026-08-08T02:47:37.000Z 628.20001220703 2026-08-08T02:47:38.000Z 628.20001220703 2026-08-08T02:47:39.000Z 628.20001220703 2026-08-08T02:47:40.000Z 628.20001220703 2026-08-08T02:47:41.000Z 628.20001220703 2026-08-08T02:47:42.000Z 628.40002441406 2026-08-08T02:47:43.000Z 628.79998779297 2026-08-08T02:47:44.000Z 629 2026-08-08T02:47:45.000Z 629.20001220703 2026-08-08T02:47:46.000Z 629.40002441406 2026-08-08T02:47:47.000Z 629.40002441406 2026-08-08T02:47:48.000Z 629.79998779297 2026-08-08T02:47:49.000Z 629.79998779297 2026-08-08T02:47:50.000Z 630 2026-08-08T02:47:51.000Z 630 2026-08-08T02:47:52.000Z 630.20001220703 2026-08-08T02:47:53.000Z 630.40002441406 2026-08-08T02:47:54.000Z 630.79998779297 2026-08-08T02:47:55.000Z 630.59997558594 2026-08-08T02:47:56.000Z 630.79998779297 2026-08-08T02:47:57.000Z 630.59997558594 2026-08-08T02:47:58.000Z 630.40002441406 2026-08-08T02:47:59.000Z 630.20001220703 2026-08-08T02:48:00.000Z 630 2026-08-08T02:48:01.000Z 629.79998779297 2026-08-08T02:48:02.000Z 629.59997558594 2026-08-08T02:48:03.000Z 629.20001220703 2026-08-08T02:48:04.000Z 629 2026-08-08T02:48:05.000Z 629.20001220703 2026-08-08T02:48:06.000Z 629.20001220703 2026-08-08T02:48:07.000Z 629.40002441406 2026-08-08T02:48:08.000Z 629.79998779297 2026-08-08T02:48:09.000Z 630 2026-08-08T02:48:10.000Z 630.40002441406 2026-08-08T02:48:11.000Z 630.59997558594 2026-08-08T02:48:12.000Z 631 2026-08-08T02:48:13.000Z 631.20001220703 2026-08-08T02:48:14.000Z 631.40002441406 2026-08-08T02:48:15.000Z 631.79998779297 2026-08-08T02:48:16.000Z 632 2026-08-08T02:48:17.000Z 632.79998779297 2026-08-08T02:48:18.000Z 633.20001220703 2026-08-08T02:48:19.000Z 633.59997558594 2026-08-08T02:48:20.000Z 633.59997558594 2026-08-08T02:48:21.000Z 633.79998779297 2026-08-08T02:48:22.000Z 634 2026-08-08T02:48:23.000Z 634.20001220703 2026-08-08T02:48:24.000Z 634.20001220703 2026-08-08T02:48:25.000Z 634.40002441406 2026-08-08T02:48:26.000Z 634.79998779297 2026-08-08T02:48:27.000Z 635.20001220703 2026-08-08T02:48:28.000Z 635.40002441406 2026-08-08T02:48:29.000Z 635.79998779297 2026-08-08T02:48:30.000Z 636 2026-08-08T02:48:31.000Z 636.20001220703 2026-08-08T02:48:32.000Z 636.40002441406 2026-08-08T02:48:33.000Z 636.59997558594 2026-08-08T02:48:34.000Z 636.79998779297 2026-08-08T02:48:35.000Z 637 2026-08-08T02:48:36.000Z 637 2026-08-08T02:48:37.000Z 637.40002441406 2026-08-08T02:48:38.000Z 637.59997558594 2026-08-08T02:48:39.000Z 637.79998779297 2026-08-08T02:48:40.000Z 637.79998779297 2026-08-08T02:48:41.000Z 638 2026-08-08T02:48:42.000Z 638.20001220703 2026-08-08T02:48:43.000Z 638.40002441406 2026-08-08T02:48:44.000Z 638.59997558594 2026-08-08T02:48:45.000Z 638.79998779297 2026-08-08T02:48:46.000Z 639 2026-08-08T02:48:47.000Z 639 2026-08-08T02:48:48.000Z 639.40002441406 2026-08-08T02:48:49.000Z 639.59997558594 2026-08-08T02:48:50.000Z 640 2026-08-08T02:48:51.000Z 640.20001220703 2026-08-08T02:48:52.000Z 640.59997558594 2026-08-08T02:48:53.000Z 640.59997558594 2026-08-08T02:48:54.000Z 640.79998779297 2026-08-08T02:48:55.000Z 641 2026-08-08T02:48:56.000Z 641.20001220703 2026-08-08T02:48:57.000Z 641.40002441406 2026-08-08T02:48:58.000Z 641.59997558594 2026-08-08T02:48:59.000Z 641.40002441406 2026-08-08T02:49:00.000Z 641.40002441406 2026-08-08T02:49:01.000Z 641.40002441406 2026-08-08T02:49:02.000Z 641.40002441406 2026-08-08T02:49:03.000Z 641.40002441406 2026-08-08T02:49:04.000Z 641.59997558594 2026-08-08T02:49:05.000Z 642.20001220703 2026-08-08T02:49:06.000Z 642.59997558594 2026-08-08T02:49:07.000Z 642.79998779297 2026-08-08T02:49:08.000Z 643 2026-08-08T02:49:09.000Z 643 2026-08-08T02:49:10.000Z 643.20001220703 2026-08-08T02:49:11.000Z 643.40002441406 2026-08-08T02:49:12.000Z 643.59997558594 2026-08-08T02:49:13.000Z 643.79998779297 2026-08-08T02:49:14.000Z 644 2026-08-08T02:49:15.000Z 644.20001220703 2026-08-08T02:49:16.000Z 644.40002441406 2026-08-08T02:49:17.000Z 644.59997558594 2026-08-08T02:49:18.000Z 644.59997558594 2026-08-08T02:49:19.000Z 644.59997558594 2026-08-08T02:49:20.000Z 644.79998779297 2026-08-08T02:49:21.000Z 644.79998779297 2026-08-08T02:49:22.000Z 645 2026-08-08T02:49:23.000Z 645 2026-08-08T02:49:24.000Z 645.20001220703 2026-08-08T02:49:25.000Z 645.20001220703 2026-08-08T02:49:26.000Z 645.40002441406 2026-08-08T02:49:27.000Z 645.40002441406 2026-08-08T02:49:28.000Z 645.59997558594 2026-08-08T02:49:29.000Z 645.79998779297 2026-08-08T02:49:30.000Z 646 2026-08-08T02:49:31.000Z 646.59997558594 2026-08-08T02:49:32.000Z 647 2026-08-08T02:49:33.000Z 647.59997558594 2026-08-08T02:49:34.000Z 649 2026-08-08T02:49:35.000Z 650 2026-08-08T02:49:36.000Z 650 2026-08-08T02:49:37.000Z 650.20001220703 2026-08-08T02:49:38.000Z 650.40002441406 2026-08-08T02:49:39.000Z 650.59997558594 2026-08-08T02:49:40.000Z 650.79998779297 2026-08-08T02:49:41.000Z 651 2026-08-08T02:49:42.000Z 651 2026-08-08T02:49:43.000Z 651 2026-08-08T02:49:44.000Z 651 2026-08-08T02:49:45.000Z 650.79998779297 2026-08-08T02:49:46.000Z 650.79998779297 2026-08-08T02:49:47.000Z 650.79998779297 2026-08-08T02:49:48.000Z 650.79998779297 2026-08-08T02:49:49.000Z 650.79998779297 2026-08-08T02:49:50.000Z 650.79998779297 2026-08-08T02:49:51.000Z 650.59997558594 2026-08-08T02:49:52.000Z 650.59997558594 2026-08-08T02:49:53.000Z 650.59997558594 2026-08-08T02:49:54.000Z 650.40002441406 2026-08-08T02:49:55.000Z 650.40002441406 2026-08-08T02:49:56.000Z 650.40002441406 2026-08-08T02:49:57.000Z 650.40002441406 2026-08-08T02:49:58.000Z 650.40002441406 2026-08-08T02:49:59.000Z 650.40002441406 2026-08-08T02:50:00.000Z 650.59997558594 2026-08-08T02:50:01.000Z 650.79998779297 2026-08-08T02:50:02.000Z 651 2026-08-08T02:50:03.000Z 651.40002441406 2026-08-08T02:50:04.000Z 651.59997558594 2026-08-08T02:50:05.000Z 651.79998779297 2026-08-08T02:50:06.000Z 652.40002441406 2026-08-08T02:50:07.000Z 652.40002441406 2026-08-08T02:50:08.000Z 652.40002441406 2026-08-08T02:50:09.000Z 652.59997558594 2026-08-08T02:50:10.000Z 652.59997558594 2026-08-08T02:50:11.000Z 652.59997558594 2026-08-08T02:50:12.000Z 651.59997558594 2026-08-08T02:50:13.000Z 650.59997558594 2026-08-08T02:50:14.000Z 650.40002441406 2026-08-08T02:50:15.000Z 650.20001220703 2026-08-08T02:50:16.000Z 649.59997558594 2026-08-08T02:50:17.000Z 649.20001220703 2026-08-08T02:50:18.000Z 648.79998779297 2026-08-08T02:50:19.000Z 649 2026-08-08T02:50:20.000Z 649.20001220703 2026-08-08T02:50:21.000Z 649.20001220703 2026-08-08T02:50:22.000Z 649.20001220703 2026-08-08T02:50:23.000Z 649 2026-08-08T02:50:24.000Z 649 2026-08-08T02:50:25.000Z 648.79998779297 2026-08-08T02:50:26.000Z 648.59997558594 2026-08-08T02:50:27.000Z 649 2026-08-08T02:50:28.000Z 649.59997558594 2026-08-08T02:50:29.000Z 650 2026-08-08T02:50:30.000Z 650.59997558594 2026-08-08T02:50:31.000Z 651 2026-08-08T02:50:32.000Z 651.40002441406 2026-08-08T02:50:33.000Z 652 2026-08-08T02:50:34.000Z 652.40002441406 2026-08-08T02:50:35.000Z 653.40002441406 2026-08-08T02:50:36.000Z 654 2026-08-08T02:50:37.000Z 654.40002441406 2026-08-08T02:50:38.000Z 655 2026-08-08T02:50:39.000Z 655.40002441406 2026-08-08T02:50:40.000Z 656 2026-08-08T02:50:41.000Z 656.59997558594 2026-08-08T02:50:42.000Z 657 2026-08-08T02:50:43.000Z 657 2026-08-08T02:50:44.000Z 657 2026-08-08T02:50:45.000Z 657.20001220703 2026-08-08T02:50:46.000Z 657.59997558594 2026-08-08T02:50:47.000Z 657.79998779297 2026-08-08T02:50:48.000Z 658.20001220703 2026-08-08T02:50:49.000Z 658.59997558594 2026-08-08T02:50:50.000Z 658.79998779297 2026-08-08T02:50:51.000Z 659.20001220703 2026-08-08T02:50:52.000Z 659.40002441406 2026-08-08T02:50:53.000Z 659.59997558594 2026-08-08T02:50:54.000Z 660 2026-08-08T02:50:55.000Z 660.40002441406 2026-08-08T02:50:56.000Z 660.79998779297 2026-08-08T02:50:57.000Z 661.20001220703 2026-08-08T02:50:58.000Z 661.59997558594 2026-08-08T02:50:59.000Z 662.59997558594 2026-08-08T02:51:00.000Z 663 2026-08-08T02:51:01.000Z 663.20001220703 2026-08-08T02:51:02.000Z 663.20001220703 2026-08-08T02:51:03.000Z 663.40002441406 2026-08-08T02:51:04.000Z 663.40002441406 2026-08-08T02:51:05.000Z 663.20001220703 2026-08-08T02:51:06.000Z 662.20001220703 2026-08-08T02:51:07.000Z 660.79998779297 2026-08-08T02:51:08.000Z 660.59997558594 2026-08-08T02:51:09.000Z 660.20001220703 2026-08-08T02:51:10.000Z 660 2026-08-08T02:51:11.000Z 659.59997558594 2026-08-08T02:51:12.000Z 659.40002441406 2026-08-08T02:51:13.000Z 659 2026-08-08T02:51:14.000Z 659.20001220703 2026-08-08T02:51:15.000Z 659.20001220703 2026-08-08T02:51:16.000Z 660 2026-08-08T02:51:17.000Z 660.79998779297 2026-08-08T02:51:18.000Z 661.40002441406 2026-08-08T02:51:19.000Z 662.20001220703 2026-08-08T02:51:20.000Z 663 2026-08-08T02:51:21.000Z 663.79998779297 2026-08-08T02:51:22.000Z 664.59997558594 2026-08-08T02:51:23.000Z 665.20001220703 2026-08-08T02:51:24.000Z 666 2026-08-08T02:51:25.000Z 666.79998779297 2026-08-08T02:51:26.000Z 667.59997558594 2026-08-08T02:51:27.000Z 668.40002441406 2026-08-08T02:51:28.000Z 669 2026-08-08T02:51:29.000Z 669.79998779297 2026-08-08T02:51:30.000Z 670.59997558594 2026-08-08T02:51:31.000Z 671 2026-08-08T02:51:32.000Z 671.40002441406 2026-08-08T02:51:33.000Z 671.59997558594 2026-08-08T02:51:34.000Z 672 2026-08-08T02:51:35.000Z 672.79998779297 2026-08-08T02:51:36.000Z 673.59997558594 2026-08-08T02:51:37.000Z 674.40002441406 2026-08-08T02:51:38.000Z 674.40002441406 2026-08-08T02:51:39.000Z 674.59997558594 2026-08-08T02:51:40.000Z 674.79998779297 2026-08-08T02:51:41.000Z 675.20001220703 2026-08-08T02:51:42.000Z 675.40002441406 2026-08-08T02:51:43.000Z 675.59997558594 2026-08-08T02:51:44.000Z 675.79998779297 2026-08-08T02:51:45.000Z 675.59997558594 2026-08-08T02:51:46.000Z 675.40002441406 2026-08-08T02:51:47.000Z 675.40002441406 2026-08-08T02:51:48.000Z 675.40002441406 2026-08-08T02:51:49.000Z 675.40002441406 2026-08-08T02:51:50.000Z 675.20001220703 2026-08-08T02:51:51.000Z 674.79998779297 2026-08-08T02:51:52.000Z 674.59997558594 2026-08-08T02:51:53.000Z 674.40002441406 2026-08-08T02:51:54.000Z 674.20001220703 2026-08-08T02:51:55.000Z 673.20001220703 2026-08-08T02:51:56.000Z 672.79998779297 2026-08-08T02:51:57.000Z 672.40002441406 2026-08-08T02:51:58.000Z 672.20001220703 2026-08-08T02:51:59.000Z 671.79998779297 2026-08-08T02:52:00.000Z 671.59997558594 2026-08-08T02:52:01.000Z 671.40002441406 2026-08-08T02:52:02.000Z 671 2026-08-08T02:52:03.000Z 670.59997558594 2026-08-08T02:52:04.000Z 670.20001220703 2026-08-08T02:52:05.000Z 670.40002441406 2026-08-08T02:52:06.000Z 670.40002441406 2026-08-08T02:52:07.000Z 670.59997558594 2026-08-08T02:52:08.000Z 671.20001220703 2026-08-08T02:52:09.000Z 671.59997558594 2026-08-08T02:52:10.000Z 672.20001220703 2026-08-08T02:52:11.000Z 672.20001220703 2026-08-08T02:52:12.000Z 672 2026-08-08T02:52:13.000Z 672.20001220703 2026-08-08T02:52:14.000Z 672.20001220703 2026-08-08T02:52:15.000Z 672.40002441406 2026-08-08T02:52:16.000Z 672.40002441406 2026-08-08T02:52:17.000Z 672.79998779297 2026-08-08T02:52:18.000Z 673 2026-08-08T02:52:19.000Z 673 2026-08-08T02:52:20.000Z 673.20001220703 2026-08-08T02:52:21.000Z 673.40002441406 2026-08-08T02:52:22.000Z 673.79998779297 2026-08-08T02:52:23.000Z 674 2026-08-08T02:52:24.000Z 674.40002441406 2026-08-08T02:52:25.000Z 675 2026-08-08T02:52:26.000Z 675.40002441406 2026-08-08T02:52:27.000Z 675.79998779297 2026-08-08T02:52:28.000Z 676.20001220703 2026-08-08T02:52:29.000Z 676.59997558594 2026-08-08T02:52:30.000Z 677.20001220703 2026-08-08T02:52:31.000Z 677.79998779297 2026-08-08T02:52:32.000Z 678.59997558594 2026-08-08T02:52:33.000Z 679.40002441406 2026-08-08T02:52:34.000Z 680 2026-08-08T02:52:35.000Z 680.79998779297 2026-08-08T02:52:36.000Z 681.40002441406 2026-08-08T02:52:37.000Z 682.40002441406 2026-08-08T02:52:38.000Z 683 2026-08-08T02:52:39.000Z 683.59997558594 2026-08-08T02:52:40.000Z 683.79998779297 2026-08-08T02:52:41.000Z 684.20001220703 2026-08-08T02:52:42.000Z 684.59997558594 2026-08-08T02:52:43.000Z 685 2026-08-08T02:52:44.000Z 685.40002441406 2026-08-08T02:52:45.000Z 685.59997558594 2026-08-08T02:52:46.000Z 685.79998779297 2026-08-08T02:52:47.000Z 686 2026-08-08T02:52:48.000Z 686.40002441406 2026-08-08T02:52:49.000Z 686.79998779297 2026-08-08T02:52:50.000Z 687 2026-08-08T02:52:51.000Z 687 2026-08-08T02:52:52.000Z 687.20001220703 2026-08-08T02:52:53.000Z 687.20001220703 2026-08-08T02:52:54.000Z 687.40002441406 2026-08-08T02:52:55.000Z 687.40002441406 2026-08-08T02:52:56.000Z 687.40002441406 2026-08-08T02:52:57.000Z 687.20001220703 2026-08-08T02:52:58.000Z 686.40002441406 2026-08-08T02:52:59.000Z 685.79998779297 2026-08-08T02:53:00.000Z 685.59997558594 2026-08-08T02:53:01.000Z 685.20001220703 2026-08-08T02:53:02.000Z 684.59997558594 2026-08-08T02:53:03.000Z 684.20001220703 2026-08-08T02:53:04.000Z 683.79998779297 2026-08-08T02:53:05.000Z 683.20001220703 2026-08-08T02:53:06.000Z 682.79998779297 2026-08-08T02:53:07.000Z 682.40002441406 2026-08-08T02:53:08.000Z 682.40002441406 2026-08-08T02:53:09.000Z 682.20001220703 2026-08-08T02:53:10.000Z 682 2026-08-08T02:53:11.000Z 681.40002441406 2026-08-08T02:53:12.000Z 681.20001220703 2026-08-08T02:53:13.000Z 681.20001220703 2026-08-08T02:53:14.000Z 681 2026-08-08T02:53:15.000Z 681.40002441406 2026-08-08T02:53:16.000Z 682 2026-08-08T02:53:17.000Z 682.40002441406 2026-08-08T02:53:18.000Z 682.79998779297 2026-08-08T02:53:19.000Z 683.20001220703 2026-08-08T02:53:20.000Z 683.79998779297 2026-08-08T02:53:21.000Z 684.20001220703 2026-08-08T02:53:22.000Z 684.59997558594 2026-08-08T02:53:23.000Z 684.59997558594 2026-08-08T02:53:24.000Z 684.59997558594 2026-08-08T02:53:25.000Z 684.59997558594 2026-08-08T02:53:26.000Z 684.59997558594 2026-08-08T02:53:27.000Z 685 2026-08-08T02:53:28.000Z 685.20001220703 2026-08-08T02:53:29.000Z 685.79998779297 2026-08-08T02:53:30.000Z 686.59997558594 2026-08-08T02:53:31.000Z 687.20001220703 2026-08-08T02:53:32.000Z 688 2026-08-08T02:53:33.000Z 688.59997558594 2026-08-08T02:53:34.000Z 689.20001220703 2026-08-08T02:53:35.000Z 689.59997558594 2026-08-08T02:53:36.000Z 690.20001220703 2026-08-08T02:53:37.000Z 690.59997558594 2026-08-08T02:53:38.000Z 691.20001220703 2026-08-08T02:53:39.000Z 691.59997558594 2026-08-08T02:53:40.000Z 691.79998779297 2026-08-08T02:53:41.000Z 692 2026-08-08T02:53:42.000Z 692.79998779297 2026-08-08T02:53:43.000Z 693.59997558594 2026-08-08T02:53:44.000Z 694.40002441406 2026-08-08T02:53:45.000Z 695.20001220703 2026-08-08T02:53:46.000Z 696 2026-08-08T02:53:47.000Z 696.59997558594 2026-08-08T02:53:48.000Z 697.40002441406 2026-08-08T02:53:49.000Z 698.20001220703 2026-08-08T02:53:50.000Z 699 2026-08-08T02:53:51.000Z 699.79998779297 2026-08-08T02:53:52.000Z 700 2026-08-08T02:53:53.000Z 700.20001220703 2026-08-08T02:53:54.000Z 700.59997558594 2026-08-08T02:53:55.000Z 701 2026-08-08T02:53:56.000Z 701.40002441406 2026-08-08T02:53:57.000Z 701.79998779297 2026-08-08T02:53:58.000Z 702.40002441406 2026-08-08T02:53:59.000Z 702.79998779297 2026-08-08T02:54:00.000Z 703.20001220703 2026-08-08T02:54:01.000Z 703.59997558594 2026-08-08T02:54:02.000Z 704 2026-08-08T02:54:03.000Z 704.40002441406 2026-08-08T02:54:04.000Z 704.59997558594 2026-08-08T02:54:05.000Z 704.59997558594 2026-08-08T02:54:06.000Z 704.79998779297 2026-08-08T02:54:07.000Z 704.79998779297 2026-08-08T02:54:08.000Z 704.79998779297 2026-08-08T02:54:09.000Z 705 2026-08-08T02:54:10.000Z 705.20001220703 2026-08-08T02:54:11.000Z 705.20001220703 2026-08-08T02:54:12.000Z 704.20001220703 2026-08-08T02:54:13.000Z 703.20001220703 2026-08-08T02:54:14.000Z 702 2026-08-08T02:54:15.000Z 701.40002441406 2026-08-08T02:54:16.000Z 700.40002441406 2026-08-08T02:54:17.000Z 700.20001220703 2026-08-08T02:54:18.000Z 699.59997558594 2026-08-08T02:54:19.000Z 699.40002441406 2026-08-08T02:54:20.000Z 699.20001220703 2026-08-08T02:54:21.000Z 699 2026-08-08T02:54:22.000Z 698.79998779297 2026-08-08T02:54:23.000Z 698.40002441406 2026-08-08T02:54:24.000Z 697.79998779297 2026-08-08T02:54:25.000Z 697.79998779297 2026-08-08T02:54:26.000Z 697.79998779297 2026-08-08T02:54:27.000Z 698 2026-08-08T02:54:28.000Z 698 2026-08-08T02:54:29.000Z 698 2026-08-08T02:54:30.000Z 698.20001220703 2026-08-08T02:54:31.000Z 698.20001220703 2026-08-08T02:54:32.000Z 698.40002441406 2026-08-08T02:54:33.000Z 698.40002441406 2026-08-08T02:54:34.000Z 699 2026-08-08T02:54:35.000Z 699.59997558594 2026-08-08T02:54:36.000Z 701 2026-08-08T02:54:37.000Z 701.79998779297 2026-08-08T02:54:38.000Z 702.40002441406 2026-08-08T02:54:39.000Z 702.59997558594 2026-08-08T02:54:40.000Z 703 2026-08-08T02:54:41.000Z 703 2026-08-08T02:54:42.000Z 703 2026-08-08T02:54:43.000Z 703.20001220703 2026-08-08T02:54:44.000Z 703.40002441406 2026-08-08T02:54:45.000Z 703.79998779297 2026-08-08T02:54:46.000Z 703.59997558594 2026-08-08T02:54:47.000Z 703.59997558594 2026-08-08T02:54:48.000Z 703.59997558594 2026-08-08T02:54:49.000Z 703.59997558594 2026-08-08T02:54:50.000Z 703.59997558594 2026-08-08T02:54:51.000Z 703.59997558594 2026-08-08T02:54:52.000Z 703.59997558594 2026-08-08T02:54:53.000Z 703.59997558594 2026-08-08T02:54:54.000Z 703.59997558594 2026-08-08T02:54:55.000Z 704 2026-08-08T02:54:56.000Z 704.20001220703 2026-08-08T02:54:57.000Z 704.20001220703 2026-08-08T02:54:58.000Z 704.40002441406 2026-08-08T02:54:59.000Z 704.40002441406 2026-08-08T02:55:00.000Z 705.20001220703 2026-08-08T02:55:01.000Z 705.40002441406 2026-08-08T02:55:02.000Z 705.79998779297 2026-08-08T02:55:03.000Z 705.79998779297 2026-08-08T02:55:04.000Z 705.79998779297 2026-08-08T02:55:05.000Z 706 2026-08-08T02:55:06.000Z 706.20001220703 2026-08-08T02:55:07.000Z 707.59997558594 2026-08-08T02:55:08.000Z 709 2026-08-08T02:55:09.000Z 710.20001220703 2026-08-08T02:55:10.000Z 711 2026-08-08T02:55:11.000Z 711.79998779297 2026-08-08T02:55:12.000Z 712 2026-08-08T02:55:13.000Z 713 2026-08-08T02:55:14.000Z 713.40002441406 2026-08-08T02:55:15.000Z 713.79998779297 2026-08-08T02:55:16.000Z 714.79998779297 2026-08-08T02:55:17.000Z 715.40002441406 2026-08-08T02:55:18.000Z 716 2026-08-08T02:55:19.000Z 716.40002441406 2026-08-08T02:55:20.000Z 716.59997558594 2026-08-08T02:55:21.000Z 716.79998779297 2026-08-08T02:55:22.000Z 717 2026-08-08T02:55:23.000Z 716.79998779297 2026-08-08T02:55:24.000Z 716.59997558594 2026-08-08T02:55:25.000Z 716.40002441406 2026-08-08T02:55:26.000Z 716.20001220703 2026-08-08T02:55:27.000Z 716 2026-08-08T02:55:28.000Z 716 2026-08-08T02:55:29.000Z 715.79998779297 2026-08-08T02:55:30.000Z 715.59997558594 2026-08-08T02:55:31.000Z 715.20001220703 2026-08-08T02:55:32.000Z 715 2026-08-08T02:55:33.000Z 714.79998779297 2026-08-08T02:55:34.000Z 714 2026-08-08T02:55:35.000Z 713.40002441406 2026-08-08T02:55:36.000Z 713 2026-08-08T02:55:37.000Z 713 2026-08-08T02:55:38.000Z 712.59997558594 2026-08-08T02:55:39.000Z 712.20001220703 2026-08-08T02:55:40.000Z 712 2026-08-08T02:55:41.000Z 711.79998779297 2026-08-08T02:55:42.000Z 712 2026-08-08T02:55:43.000Z 712.20001220703 2026-08-08T02:55:44.000Z 712.40002441406 2026-08-08T02:55:45.000Z 712.79998779297 2026-08-08T02:55:46.000Z 713.20001220703 2026-08-08T02:55:47.000Z 714 2026-08-08T02:55:48.000Z 714.40002441406 2026-08-08T02:55:49.000Z 714.59997558594 2026-08-08T02:55:50.000Z 715.20001220703 2026-08-08T02:55:51.000Z 715.79998779297 2026-08-08T02:55:52.000Z 716.59997558594 2026-08-08T02:55:53.000Z 716.79998779297 2026-08-08T02:55:54.000Z 717.40002441406 2026-08-08T02:55:55.000Z 718.40002441406 2026-08-08T02:55:56.000Z 719.20001220703 2026-08-08T02:55:57.000Z 719.40002441406 2026-08-08T02:55:58.000Z 720 2026-08-08T02:55:59.000Z 720.59997558594 2026-08-08T02:56:00.000Z 721.20001220703 2026-08-08T02:56:01.000Z 721.79998779297 2026-08-08T02:56:02.000Z 722.40002441406 2026-08-08T02:56:03.000Z 722.79998779297 2026-08-08T02:56:04.000Z 723.40002441406 2026-08-08T02:56:05.000Z 724 2026-08-08T02:56:06.000Z 724.59997558594 2026-08-08T02:56:07.000Z 725.20001220703 2026-08-08T02:56:08.000Z 725.79998779297 2026-08-08T02:56:09.000Z 725.59997558594 2026-08-08T02:56:10.000Z 725.40002441406 2026-08-08T02:56:11.000Z 725.20001220703 2026-08-08T02:56:12.000Z 725 2026-08-08T02:56:13.000Z 724.79998779297 2026-08-08T02:56:14.000Z 724.40002441406 2026-08-08T02:56:15.000Z 724.20001220703 2026-08-08T02:56:16.000Z 724 2026-08-08T02:56:17.000Z 723.79998779297 2026-08-08T02:56:18.000Z 723.59997558594 2026-08-08T02:56:19.000Z 722.20001220703 2026-08-08T02:56:20.000Z 721.59997558594 2026-08-08T02:56:21.000Z 721 2026-08-08T02:56:22.000Z 720.59997558594 2026-08-08T02:56:23.000Z 719.79998779297 2026-08-08T02:56:24.000Z 719.40002441406 2026-08-08T02:56:25.000Z 719 2026-08-08T02:56:26.000Z 718.59997558594 2026-08-08T02:56:27.000Z 718.40002441406 2026-08-08T02:56:28.000Z 718 2026-08-08T02:56:29.000Z 718.40002441406 2026-08-08T02:56:30.000Z 718.59997558594 2026-08-08T02:56:31.000Z 719 2026-08-08T02:56:32.000Z 719.40002441406 2026-08-08T02:56:33.000Z 720.20001220703 2026-08-08T02:56:34.000Z 721.59997558594 2026-08-08T02:56:35.000Z 722.40002441406 2026-08-08T02:56:36.000Z 722.40002441406 2026-08-08T02:56:37.000Z 723.20001220703 2026-08-08T02:56:38.000Z 723.59997558594 2026-08-08T02:56:39.000Z 724.20001220703 2026-08-08T02:56:40.000Z 724.79998779297 2026-08-08T02:56:41.000Z 725.40002441406 2026-08-08T02:56:42.000Z 725.79998779297 2026-08-08T02:56:43.000Z 726.20001220703 2026-08-08T02:56:44.000Z 726.40002441406 2026-08-08T02:56:45.000Z 726.59997558594 2026-08-08T02:56:46.000Z 727 2026-08-08T02:56:47.000Z 727.20001220703 2026-08-08T02:56:48.000Z 727.40002441406 2026-08-08T02:56:49.000Z 727.40002441406 2026-08-08T02:56:50.000Z 727.59997558594 2026-08-08T02:56:51.000Z 727.79998779297 2026-08-08T02:56:52.000Z 728 2026-08-08T02:56:53.000Z 728 2026-08-08T02:56:54.000Z 728.20001220703 2026-08-08T02:56:55.000Z 728.20001220703 2026-08-08T02:56:56.000Z 728.20001220703 2026-08-08T02:56:57.000Z 728.40002441406 2026-08-08T02:56:58.000Z 728.20001220703 2026-08-08T02:56:59.000Z 727.79998779297 2026-08-08T02:57:00.000Z 727.59997558594 2026-08-08T02:57:01.000Z 727.59997558594 2026-08-08T02:57:02.000Z 727.59997558594 2026-08-08T02:57:03.000Z 727.40002441406 2026-08-08T02:57:04.000Z 727.20001220703 2026-08-08T02:57:05.000Z 727 2026-08-08T02:57:06.000Z 727 2026-08-08T02:57:07.000Z 727 2026-08-08T02:57:08.000Z 727.20001220703 2026-08-08T02:57:09.000Z 727.40002441406 2026-08-08T02:57:10.000Z 728 2026-08-08T02:57:11.000Z 728.59997558594 2026-08-08T02:57:12.000Z 728.79998779297 2026-08-08T02:57:13.000Z 729.40002441406 2026-08-08T02:57:14.000Z 729.79998779297 2026-08-08T02:57:15.000Z 730.40002441406 2026-08-08T02:57:16.000Z 730.40002441406 2026-08-08T02:57:17.000Z 730.40002441406 2026-08-08T02:57:18.000Z 730.59997558594 2026-08-08T02:57:19.000Z 731 2026-08-08T02:57:20.000Z 731.40002441406 2026-08-08T02:57:21.000Z 732 2026-08-08T02:57:22.000Z 732.40002441406 2026-08-08T02:57:23.000Z 733 2026-08-08T02:57:24.000Z 733.59997558594 2026-08-08T02:57:25.000Z 734.40002441406 2026-08-08T02:57:26.000Z 735.40002441406 2026-08-08T02:57:27.000Z 736 2026-08-08T02:57:28.000Z 736.40002441406 2026-08-08T02:57:29.000Z 736.59997558594 2026-08-08T02:57:30.000Z 737 2026-08-08T02:57:31.000Z 737.40002441406 2026-08-08T02:57:32.000Z 737.59997558594 2026-08-08T02:57:33.000Z 738 2026-08-08T02:57:34.000Z 738.20001220703 2026-08-08T02:57:35.000Z 738.40002441406 2026-08-08T02:57:36.000Z 738.79998779297 2026-08-08T02:57:37.000Z 739 2026-08-08T02:57:38.000Z 739.20001220703 2026-08-08T02:57:39.000Z 740.20001220703 2026-08-08T02:57:40.000Z 741 2026-08-08T02:57:41.000Z 741 2026-08-08T02:57:42.000Z 740.59997558594 2026-08-08T02:57:43.000Z 740.20001220703 2026-08-08T02:57:44.000Z 739.79998779297 2026-08-08T02:57:45.000Z 739.40002441406 2026-08-08T02:57:46.000Z 738.79998779297 2026-08-08T02:57:47.000Z 738.40002441406 2026-08-08T02:57:48.000Z 738 2026-08-08T02:57:49.000Z 737.59997558594 2026-08-08T02:57:50.000Z 737.40002441406 2026-08-08T02:57:51.000Z 737.20001220703 2026-08-08T02:57:52.000Z 737 2026-08-08T02:57:53.000Z 736.79998779297 2026-08-08T02:57:54.000Z 736.40002441406 2026-08-08T02:57:55.000Z 736 2026-08-08T02:57:56.000Z 735.59997558594 2026-08-08T02:57:57.000Z 735.40002441406 2026-08-08T02:57:58.000Z 734.79998779297 2026-08-08T02:57:59.000Z 734.79998779297 2026-08-08T02:58:00.000Z 734.59997558594 2026-08-08T02:58:01.000Z 734.59997558594 2026-08-08T02:58:02.000Z 734.40002441406 2026-08-08T02:58:03.000Z 734.40002441406 2026-08-08T02:58:04.000Z 735 2026-08-08T02:58:05.000Z 735.40002441406 2026-08-08T02:58:06.000Z 735.59997558594 2026-08-08T02:58:07.000Z 735.79998779297 2026-08-08T02:58:08.000Z 736.20001220703 2026-08-08T02:58:09.000Z 736.40002441406 2026-08-08T02:58:10.000Z 736.79998779297 2026-08-08T02:58:11.000Z 737 2026-08-08T02:58:12.000Z 737.20001220703 2026-08-08T02:58:13.000Z 737.59997558594 2026-08-08T02:58:14.000Z 737.79998779297 2026-08-08T02:58:15.000Z 738 2026-08-08T02:58:16.000Z 738.20001220703 2026-08-08T02:58:17.000Z 738.59997558594 2026-08-08T02:58:18.000Z 738.59997558594 2026-08-08T02:58:19.000Z 739.20001220703 2026-08-08T02:58:20.000Z 739.59997558594 2026-08-08T02:58:21.000Z 739.79998779297 2026-08-08T02:58:22.000Z 740.40002441406 2026-08-08T02:58:23.000Z 741 2026-08-08T02:58:24.000Z 741.40002441406 2026-08-08T02:58:25.000Z 741.59997558594 2026-08-08T02:58:26.000Z 741.79998779297 2026-08-08T02:58:27.000Z 742 2026-08-08T02:58:28.000Z 742.79998779297 2026-08-08T02:58:29.000Z 743 2026-08-08T02:58:30.000Z 743.40002441406 2026-08-08T02:58:31.000Z 744 2026-08-08T02:58:32.000Z 744 2026-08-08T02:58:33.000Z 744.59997558594 2026-08-08T02:58:34.000Z 745 2026-08-08T02:58:35.000Z 746.20001220703 2026-08-08T02:58:36.000Z 747.20001220703 2026-08-08T02:58:37.000Z 747.59997558594 2026-08-08T02:58:38.000Z 748 2026-08-08T02:58:39.000Z 748.20001220703 2026-08-08T02:58:40.000Z 748.59997558594 2026-08-08T02:58:41.000Z 748.79998779297 2026-08-08T02:58:42.000Z 749.20001220703 2026-08-08T02:58:43.000Z 750.20001220703 2026-08-08T02:58:44.000Z 751 2026-08-08T02:58:45.000Z 751 2026-08-08T02:58:46.000Z 751.20001220703 2026-08-08T02:58:47.000Z 751.59997558594 2026-08-08T02:58:48.000Z 751.59997558594 2026-08-08T02:58:49.000Z 751.59997558594 2026-08-08T02:58:50.000Z 751.59997558594 2026-08-08T02:58:51.000Z 751.40002441406 2026-08-08T02:58:52.000Z 751.40002441406 2026-08-08T02:58:53.000Z 751.40002441406 2026-08-08T02:58:54.000Z 750.79998779297 2026-08-08T02:58:55.000Z 750.40002441406 2026-08-08T02:58:56.000Z 750.40002441406 2026-08-08T02:58:57.000Z 750.20001220703 2026-08-08T02:58:58.000Z 750 2026-08-08T02:58:59.000Z 749.79998779297 2026-08-08T02:59:00.000Z 750 2026-08-08T02:59:01.000Z 750.20001220703 2026-08-08T02:59:02.000Z 750.40002441406 2026-08-08T02:59:03.000Z 750.59997558594 2026-08-08T02:59:04.000Z 750.79998779297 2026-08-08T02:59:05.000Z 751.40002441406 2026-08-08T02:59:06.000Z 752 2026-08-08T02:59:07.000Z 752.40002441406 2026-08-08T02:59:08.000Z 753 2026-08-08T02:59:09.000Z 753.40002441406 2026-08-08T02:59:10.000Z 753.59997558594 2026-08-08T02:59:11.000Z 754.20001220703 2026-08-08T02:59:12.000Z 754.59997558594 2026-08-08T02:59:13.000Z 756.40002441406 2026-08-08T02:59:14.000Z 757.79998779297 2026-08-08T02:59:15.000Z 758.59997558594 2026-08-08T02:59:16.000Z 759.20001220703 2026-08-08T02:59:17.000Z 759.20001220703 2026-08-08T02:59:18.000Z 759.79998779297 2026-08-08T02:59:19.000Z 760.59997558594 2026-08-08T02:59:20.000Z 761.20001220703 2026-08-08T02:59:21.000Z 762 2026-08-08T02:59:22.000Z 762.59997558594 2026-08-08T02:59:23.000Z 762.40002441406 2026-08-08T02:59:24.000Z 762.79998779297 2026-08-08T02:59:25.000Z 763.20001220703 2026-08-08T02:59:26.000Z 763.59997558594 2026-08-08T02:59:27.000Z 763.79998779297 2026-08-08T02:59:28.000Z 764.20001220703 2026-08-08T02:59:29.000Z 764.59997558594 2026-08-08T02:59:30.000Z 764 2026-08-08T02:59:31.000Z 763.79998779297 2026-08-08T02:59:32.000Z 763.59997558594 2026-08-08T02:59:33.000Z 763.40002441406 2026-08-08T02:59:34.000Z 763.20001220703 2026-08-08T02:59:35.000Z 763.20001220703 2026-08-08T02:59:36.000Z 763 2026-08-08T02:59:37.000Z 762.79998779297 2026-08-08T02:59:38.000Z 762.59997558594 2026-08-08T02:59:39.000Z 762.40002441406 2026-08-08T02:59:40.000Z 761.59997558594 2026-08-08T02:59:41.000Z 761 2026-08-08T02:59:42.000Z 760.59997558594 2026-08-08T02:59:43.000Z 760 2026-08-08T02:59:44.000Z 758.20001220703 2026-08-08T02:59:45.000Z 757.40002441406 2026-08-08T02:59:46.000Z 757.20001220703 2026-08-08T02:59:47.000Z 757 2026-08-08T02:59:48.000Z 756.79998779297 2026-08-08T02:59:49.000Z 756.59997558594 2026-08-08T02:59:50.000Z 755.79998779297 2026-08-08T02:59:51.000Z 754.79998779297 2026-08-08T02:59:52.000Z 754.59997558594 2026-08-08T02:59:53.000Z 754.40002441406 2026-08-08T02:59:54.000Z 754.40002441406 2026-08-08T02:59:55.000Z 754.20001220703 2026-08-08T02:59:56.000Z 754 2026-08-08T02:59:57.000Z 753.59997558594 2026-08-08T02:59:58.000Z 753.20001220703 2026-08-08T02:59:59.000Z 753.20001220703 2026-08-08T03:00:00.000Z 753.20001220703 2026-08-08T03:00:01.000Z 753.20001220703 2026-08-08T03:00:02.000Z 753.20001220703 2026-08-08T03:00:03.000Z 753.59997558594 2026-08-08T03:00:04.000Z 753.79998779297 2026-08-08T03:00:05.000Z 754.20001220703 2026-08-08T03:00:06.000Z 754.79998779297 2026-08-08T03:00:07.000Z 756.59997558594 2026-08-08T03:00:08.000Z 757 2026-08-08T03:00:09.000Z 757.40002441406 2026-08-08T03:00:10.000Z 758.59997558594 2026-08-08T03:00:11.000Z 759.59997558594 2026-08-08T03:00:12.000Z 760.59997558594 2026-08-08T03:00:13.000Z 761 2026-08-08T03:00:14.000Z 761.59997558594 2026-08-08T03:00:15.000Z 762.20001220703 2026-08-08T03:00:16.000Z 762.59997558594 2026-08-08T03:00:17.000Z 763.20001220703 2026-08-08T03:00:18.000Z 763.59997558594 2026-08-08T03:00:19.000Z 764.20001220703 2026-08-08T03:00:20.000Z 764.59997558594 2026-08-08T03:00:21.000Z 765 2026-08-08T03:00:22.000Z 764.59997558594 2026-08-08T03:00:23.000Z 764.40002441406 2026-08-08T03:00:24.000Z 764 2026-08-08T03:00:25.000Z 763.79998779297 2026-08-08T03:00:26.000Z 763.40002441406 2026-08-08T03:00:27.000Z 762.79998779297 2026-08-08T03:00:28.000Z 762.59997558594 2026-08-08T03:00:29.000Z 762.59997558594 2026-08-08T03:00:30.000Z 762.40002441406 2026-08-08T03:00:31.000Z 762.20001220703 2026-08-08T03:00:32.000Z 762.20001220703 2026-08-08T03:00:33.000Z 762.20001220703 2026-08-08T03:00:34.000Z 762.20001220703 2026-08-08T03:00:35.000Z 762.40002441406 2026-08-08T03:00:36.000Z 762.20001220703 2026-08-08T03:00:37.000Z 762.40002441406 2026-08-08T03:00:38.000Z 762.59997558594 2026-08-08T03:00:39.000Z 762.59997558594 2026-08-08T03:00:40.000Z 762.79998779297 2026-08-08T03:00:41.000Z 764.20001220703 2026-08-08T03:00:42.000Z 766.59997558594 2026-08-08T03:00:43.000Z 767.20001220703 2026-08-08T03:00:44.000Z 768.20001220703 2026-08-08T03:00:45.000Z 768.59997558594 2026-08-08T03:00:46.000Z 769.20001220703 2026-08-08T03:00:47.000Z 769.79998779297 2026-08-08T03:00:48.000Z 770 2026-08-08T03:00:49.000Z 770 2026-08-08T03:00:50.000Z 770.20001220703 2026-08-08T03:00:51.000Z 770.20001220703 2026-08-08T03:00:52.000Z 770.40002441406 2026-08-08T03:00:53.000Z 770.40002441406 2026-08-08T03:00:54.000Z 770.59997558594 2026-08-08T03:00:55.000Z 770.59997558594 2026-08-08T03:00:56.000Z 770.79998779297 2026-08-08T03:00:57.000Z 770.79998779297 2026-08-08T03:00:58.000Z 771 2026-08-08T03:00:59.000Z 770.40002441406 2026-08-08T03:01:00.000Z 770.20001220703 2026-08-08T03:01:01.000Z 770 2026-08-08T03:01:02.000Z 770 2026-08-08T03:01:03.000Z 769.79998779297 2026-08-08T03:01:04.000Z 769.79998779297 2026-08-08T03:01:05.000Z 770 2026-08-08T03:01:06.000Z 770 2026-08-08T03:01:07.000Z 770.20001220703 2026-08-08T03:01:08.000Z 770.40002441406 2026-08-08T03:01:09.000Z 770.79998779297 2026-08-08T03:01:10.000Z 771.20001220703 2026-08-08T03:01:11.000Z 771.59997558594 2026-08-08T03:01:12.000Z 772.59997558594 2026-08-08T03:01:13.000Z 773.40002441406 2026-08-08T03:01:14.000Z 774 2026-08-08T03:01:15.000Z 774.20001220703 2026-08-08T03:01:16.000Z 774.40002441406 2026-08-08T03:01:17.000Z 774.59997558594 2026-08-08T03:01:18.000Z 774.79998779297 2026-08-08T03:01:19.000Z 775 2026-08-08T03:01:20.000Z 775 2026-08-08T03:01:21.000Z 775.20001220703 2026-08-08T03:01:22.000Z 775.20001220703 2026-08-08T03:01:23.000Z 775.20001220703 2026-08-08T03:01:24.000Z 775 2026-08-08T03:01:25.000Z 774.79998779297 2026-08-08T03:01:26.000Z 774.79998779297 2026-08-08T03:01:27.000Z 774.79998779297 2026-08-08T03:01:28.000Z 774.79998779297 2026-08-08T03:01:29.000Z 774.79998779297 2026-08-08T03:01:30.000Z 774.79998779297 2026-08-08T03:01:31.000Z 774.79998779297 2026-08-08T03:01:32.000Z 774.40002441406 2026-08-08T03:01:33.000Z 773.79998779297 2026-08-08T03:01:34.000Z 773.59997558594 2026-08-08T03:01:35.000Z 773.59997558594 2026-08-08T03:01:36.000Z 773.40002441406 2026-08-08T03:01:37.000Z 773.59997558594 2026-08-08T03:01:38.000Z 773.59997558594 2026-08-08T03:01:39.000Z 773.79998779297 2026-08-08T03:01:40.000Z 774.20001220703 2026-08-08T03:01:41.000Z 774.40002441406 2026-08-08T03:01:42.000Z 774.59997558594 2026-08-08T03:01:43.000Z 775.79998779297 2026-08-08T03:01:44.000Z 776 2026-08-08T03:01:45.000Z 776.59997558594 2026-08-08T03:01:46.000Z 777.40002441406 2026-08-08T03:01:47.000Z 778.20001220703 2026-08-08T03:01:48.000Z 779.20001220703 2026-08-08T03:01:49.000Z 779.79998779297 2026-08-08T03:01:50.000Z 780.40002441406 2026-08-08T03:01:51.000Z 781 2026-08-08T03:01:52.000Z 781.40002441406 2026-08-08T03:01:53.000Z 782.59997558594 2026-08-08T03:01:54.000Z 783.40002441406 2026-08-08T03:01:55.000Z 784.59997558594 2026-08-08T03:01:56.000Z 784.59997558594 2026-08-08T03:01:57.000Z 784.79998779297 2026-08-08T03:01:58.000Z 785.20001220703 2026-08-08T03:01:59.000Z 785.20001220703 2026-08-08T03:02:00.000Z 785.20001220703 2026-08-08T03:02:01.000Z 785.40002441406 2026-08-08T03:02:02.000Z 785.59997558594 2026-08-08T03:02:03.000Z 785.79998779297 2026-08-08T03:02:04.000Z 786 2026-08-08T03:02:05.000Z 786 2026-08-08T03:02:06.000Z 786 2026-08-08T03:02:07.000Z 785.59997558594 2026-08-08T03:02:08.000Z 785.20001220703 2026-08-08T03:02:09.000Z 784.40002441406 2026-08-08T03:02:10.000Z 784.40002441406 2026-08-08T03:02:11.000Z 784.20001220703 2026-08-08T03:02:12.000Z 784 2026-08-08T03:02:13.000Z 784 2026-08-08T03:02:14.000Z 783.79998779297 2026-08-08T03:02:15.000Z 783.79998779297 2026-08-08T03:02:16.000Z 783.79998779297 2026-08-08T03:02:17.000Z 784 2026-08-08T03:02:18.000Z 784.20001220703 2026-08-08T03:02:19.000Z 784.40002441406 2026-08-08T03:02:20.000Z 784.40002441406 2026-08-08T03:02:21.000Z 784.20001220703 2026-08-08T03:02:22.000Z 783 2026-08-08T03:02:23.000Z 782 2026-08-08T03:02:24.000Z 781.59997558594 2026-08-08T03:02:25.000Z 781.20001220703 2026-08-08T03:02:26.000Z 781 2026-08-08T03:02:27.000Z 781 2026-08-08T03:02:28.000Z 781 2026-08-08T03:02:29.000Z 781.20001220703 2026-08-08T03:02:30.000Z 781.79998779297 2026-08-08T03:02:31.000Z 782.20001220703 2026-08-08T03:02:32.000Z 782.79998779297 2026-08-08T03:02:33.000Z 783.79998779297 2026-08-08T03:02:34.000Z 784.20001220703 2026-08-08T03:02:35.000Z 784.40002441406 2026-08-08T03:02:36.000Z 785.20001220703 2026-08-08T03:02:37.000Z 785.79998779297 2026-08-08T03:02:38.000Z 786.59997558594 2026-08-08T03:02:39.000Z 786.40002441406 2026-08-08T03:02:40.000Z 786.20001220703 2026-08-08T03:02:41.000Z 786 2026-08-08T03:02:42.000Z 785.79998779297 2026-08-08T03:02:43.000Z 785.40002441406 2026-08-08T03:02:44.000Z 785.20001220703 2026-08-08T03:02:45.000Z 785 2026-08-08T03:02:46.000Z 785.20001220703 2026-08-08T03:02:47.000Z 785.59997558594 2026-08-08T03:02:48.000Z 785.79998779297 2026-08-08T03:02:49.000Z 786 2026-08-08T03:02:50.000Z 786.40002441406 2026-08-08T03:02:51.000Z 786.59997558594 2026-08-08T03:02:52.000Z 786.79998779297 2026-08-08T03:02:53.000Z 787.20001220703 2026-08-08T03:02:54.000Z 787.59997558594 2026-08-08T03:02:55.000Z 787.59997558594 2026-08-08T03:02:56.000Z 787.79998779297 2026-08-08T03:02:57.000Z 788.20001220703 2026-08-08T03:02:58.000Z 788.59997558594 2026-08-08T03:02:59.000Z 789 2026-08-08T03:03:00.000Z 789.40002441406 2026-08-08T03:03:01.000Z 789.79998779297 2026-08-08T03:03:02.000Z 790 2026-08-08T03:03:03.000Z 790.40002441406 2026-08-08T03:03:04.000Z 791.59997558594 2026-08-08T03:03:05.000Z 791.59997558594 2026-08-08T03:03:06.000Z 791.79998779297 2026-08-08T03:03:07.000Z 791.79998779297 2026-08-08T03:03:08.000Z 791.79998779297 2026-08-08T03:03:09.000Z 792.20001220703 2026-08-08T03:03:10.000Z 792.40002441406 2026-08-08T03:03:11.000Z 792.59997558594 2026-08-08T03:03:12.000Z 792.79998779297 2026-08-08T03:03:13.000Z 793 2026-08-08T03:03:14.000Z 793 2026-08-08T03:03:15.000Z 793.20001220703 2026-08-08T03:03:16.000Z 793.40002441406 2026-08-08T03:03:17.000Z 793.59997558594 2026-08-08T03:03:18.000Z 794 2026-08-08T03:03:19.000Z 794.20001220703 2026-08-08T03:03:20.000Z 794.40002441406 2026-08-08T03:03:21.000Z 795.79998779297 2026-08-08T03:03:22.000Z 796 2026-08-08T03:03:23.000Z 796.20001220703 2026-08-08T03:03:24.000Z 796.40002441406 2026-08-08T03:03:25.000Z 796.40002441406 2026-08-08T03:03:26.000Z 796.40002441406 2026-08-08T03:03:27.000Z 796.40002441406 2026-08-08T03:03:28.000Z 796.40002441406 2026-08-08T03:03:29.000Z 796.40002441406 2026-08-08T03:03:30.000Z 796.40002441406 2026-08-08T03:03:31.000Z 796.40002441406 2026-08-08T03:03:32.000Z 796.59997558594 2026-08-08T03:03:33.000Z 796.59997558594 2026-08-08T03:03:34.000Z 796.79998779297 2026-08-08T03:03:35.000Z 796.59997558594 2026-08-08T03:03:36.000Z 796.59997558594 2026-08-08T03:03:37.000Z 796.59997558594 2026-08-08T03:03:38.000Z 796.59997558594 2026-08-08T03:03:39.000Z 796.79998779297 2026-08-08T03:03:40.000Z 796.79998779297 2026-08-08T03:03:41.000Z 797 2026-08-08T03:03:42.000Z 797.20001220703 2026-08-08T03:03:43.000Z 797.20001220703 2026-08-08T03:03:44.000Z 797.40002441406 2026-08-08T03:03:45.000Z 798 2026-08-08T03:03:46.000Z 798.79998779297 2026-08-08T03:03:47.000Z 799.40002441406 2026-08-08T03:03:48.000Z 799.79998779297 2026-08-08T03:03:49.000Z 800.20001220703 2026-08-08T03:03:50.000Z 801.59997558594 2026-08-08T03:03:51.000Z 803 2026-08-08T03:03:52.000Z 803.40002441406 2026-08-08T03:03:53.000Z 804.20001220703 2026-08-08T03:03:54.000Z 804.59997558594 2026-08-08T03:03:55.000Z 805 2026-08-08T03:03:56.000Z 805.40002441406 2026-08-08T03:03:57.000Z 805.59997558594 2026-08-08T03:03:58.000Z 805.79998779297 2026-08-08T03:03:59.000Z 806 2026-08-08T03:04:00.000Z 806.20001220703 2026-08-08T03:04:01.000Z 806.40002441406 2026-08-08T03:04:02.000Z 806.59997558594 2026-08-08T03:04:03.000Z 806.79998779297 2026-08-08T03:04:04.000Z 806.79998779297 2026-08-08T03:04:05.000Z 807 2026-08-08T03:04:06.000Z 807.40002441406 2026-08-08T03:04:07.000Z 807.40002441406 2026-08-08T03:04:08.000Z 807.40002441406 2026-08-08T03:04:09.000Z 807 2026-08-08T03:04:10.000Z 805.20001220703 2026-08-08T03:04:11.000Z 804 2026-08-08T03:04:12.000Z 803.59997558594 2026-08-08T03:04:13.000Z 803.20001220703 2026-08-08T03:04:14.000Z 803 2026-08-08T03:04:15.000Z 802.79998779297 2026-08-08T03:04:16.000Z 802.79998779297 2026-08-08T03:04:17.000Z 802.79998779297 2026-08-08T03:04:18.000Z 802.79998779297 2026-08-08T03:04:19.000Z 803.59997558594 2026-08-08T03:04:20.000Z 804.20001220703 2026-08-08T03:04:21.000Z 804.59997558594 2026-08-08T03:04:22.000Z 805.20001220703 2026-08-08T03:04:23.000Z 805.59997558594 2026-08-08T03:04:24.000Z 806 2026-08-08T03:04:25.000Z 807 2026-08-08T03:04:26.000Z 807.79998779297 2026-08-08T03:04:27.000Z 808.20001220703 2026-08-08T03:04:28.000Z 808.59997558594 2026-08-08T03:04:29.000Z 809 2026-08-08T03:04:30.000Z 809.40002441406 2026-08-08T03:04:31.000Z 809.79998779297 2026-08-08T03:04:32.000Z 811 2026-08-08T03:04:33.000Z 811.20001220703 2026-08-08T03:04:34.000Z 811.40002441406 2026-08-08T03:04:35.000Z 811.59997558594 2026-08-08T03:04:36.000Z 811.79998779297 2026-08-08T03:04:37.000Z 812 2026-08-08T03:04:38.000Z 812.40002441406 2026-08-08T03:04:39.000Z 812.59997558594 2026-08-08T03:04:40.000Z 812.59997558594 2026-08-08T03:04:41.000Z 812.79998779297 2026-08-08T03:04:42.000Z 812.40002441406 2026-08-08T03:04:43.000Z 812 2026-08-08T03:04:44.000Z 811.59997558594 2026-08-08T03:04:45.000Z 811.20001220703 2026-08-08T03:04:46.000Z 810.59997558594 2026-08-08T03:04:47.000Z 810.40002441406 2026-08-08T03:04:48.000Z 810 2026-08-08T03:04:49.000Z 809.79998779297 2026-08-08T03:04:50.000Z 809.59997558594 2026-08-08T03:04:51.000Z 809.79998779297 2026-08-08T03:04:52.000Z 810 2026-08-08T03:04:53.000Z 810.40002441406 2026-08-08T03:04:54.000Z 810.79998779297 2026-08-08T03:04:55.000Z 811.20001220703 2026-08-08T03:04:56.000Z 811.79998779297 2026-08-08T03:04:57.000Z 812.20001220703 2026-08-08T03:04:58.000Z 812.40002441406 2026-08-08T03:04:59.000Z 812.79998779297 2026-08-08T03:05:00.000Z 813.40002441406 2026-08-08T03:05:01.000Z 813.79998779297 2026-08-08T03:05:02.000Z 814.40002441406 2026-08-08T03:05:03.000Z 814.79998779297 2026-08-08T03:05:04.000Z 815.20001220703 2026-08-08T03:05:05.000Z 815.59997558594 2026-08-08T03:05:06.000Z 815.59997558594 2026-08-08T03:05:07.000Z 815.79998779297 2026-08-08T03:05:08.000Z 816.20001220703 2026-08-08T03:05:09.000Z 816.40002441406 2026-08-08T03:05:10.000Z 817.40002441406 2026-08-08T03:05:11.000Z 817.79998779297 2026-08-08T03:05:12.000Z 818 2026-08-08T03:05:13.000Z 818.20001220703 2026-08-08T03:05:14.000Z 818.59997558594 2026-08-08T03:05:15.000Z 819 2026-08-08T03:05:16.000Z 819.20001220703 2026-08-08T03:05:17.000Z 819.59997558594 2026-08-08T03:05:18.000Z 820 2026-08-08T03:05:19.000Z 820.20001220703 2026-08-08T03:05:20.000Z 820.59997558594 2026-08-08T03:05:21.000Z 821 2026-08-08T03:05:22.000Z 821.20001220703 2026-08-08T03:05:23.000Z 821.40002441406 2026-08-08T03:05:24.000Z 821.79998779297 2026-08-08T03:05:25.000Z 821.79998779297 2026-08-08T03:05:26.000Z 822 2026-08-08T03:05:27.000Z 822 2026-08-08T03:05:28.000Z 822 2026-08-08T03:05:29.000Z 822.20001220703 2026-08-08T03:05:30.000Z 822.40002441406 2026-08-08T03:05:31.000Z 822.79998779297 2026-08-08T03:05:32.000Z 822.79998779297 2026-08-08T03:05:33.000Z 823.20001220703 2026-08-08T03:05:34.000Z 823.40002441406 2026-08-08T03:05:35.000Z 823.79998779297 2026-08-08T03:05:36.000Z 824.20001220703 2026-08-08T03:05:37.000Z 824.40002441406 2026-08-08T03:05:38.000Z 824.59997558594 2026-08-08T03:05:39.000Z 825 2026-08-08T03:05:40.000Z 825.40002441406 2026-08-08T03:05:41.000Z 825.59997558594 2026-08-08T03:05:42.000Z 826 2026-08-08T03:05:43.000Z 826.40002441406 2026-08-08T03:05:44.000Z 826.59997558594 2026-08-08T03:05:45.000Z 826.59997558594 2026-08-08T03:05:46.000Z 826.79998779297 2026-08-08T03:05:47.000Z 827 2026-08-08T03:05:48.000Z 826.79998779297 2026-08-08T03:05:49.000Z 826.40002441406 2026-08-08T03:05:50.000Z 826 2026-08-08T03:05:51.000Z 825.79998779297 2026-08-08T03:05:52.000Z 825.40002441406 2026-08-08T03:05:53.000Z 825.20001220703 2026-08-08T03:05:54.000Z 825.20001220703 2026-08-08T03:05:55.000Z 825.40002441406 2026-08-08T03:05:56.000Z 825.79998779297 2026-08-08T03:05:57.000Z 826 2026-08-08T03:05:58.000Z 826.40002441406 2026-08-08T03:05:59.000Z 826.59997558594 2026-08-08T03:06:00.000Z 826.79998779297 2026-08-08T03:06:01.000Z 827.20001220703 2026-08-08T03:06:02.000Z 827.79998779297 2026-08-08T03:06:03.000Z 827.79998779297 2026-08-08T03:06:04.000Z 828 2026-08-08T03:06:05.000Z 828 2026-08-08T03:06:06.000Z 828 2026-08-08T03:06:07.000Z 827.79998779297 2026-08-08T03:06:08.000Z 827.79998779297 2026-08-08T03:06:09.000Z 827.79998779297 2026-08-08T03:06:10.000Z 827.79998779297 2026-08-08T03:06:11.000Z 827.79998779297 2026-08-08T03:06:12.000Z 827.79998779297 2026-08-08T03:06:13.000Z 827.79998779297 2026-08-08T03:06:14.000Z 828.20001220703 2026-08-08T03:06:15.000Z 829.40002441406 2026-08-08T03:06:16.000Z 829.59997558594 2026-08-08T03:06:17.000Z 830 2026-08-08T03:06:18.000Z 830.20001220703 2026-08-08T03:06:19.000Z 830.59997558594 2026-08-08T03:06:20.000Z 830.59997558594 2026-08-08T03:06:21.000Z 830.59997558594 2026-08-08T03:06:22.000Z 830.40002441406 2026-08-08T03:06:23.000Z 830.40002441406 2026-08-08T03:06:24.000Z 830.40002441406 2026-08-08T03:06:25.000Z 830.20001220703 2026-08-08T03:06:26.000Z 830.59997558594 2026-08-08T03:06:27.000Z 831.40002441406 2026-08-08T03:06:28.000Z 831.79998779297 2026-08-08T03:06:29.000Z 832.20001220703 2026-08-08T03:06:30.000Z 832.40002441406 2026-08-08T03:06:31.000Z 832.59997558594 2026-08-08T03:06:32.000Z 832.79998779297 2026-08-08T03:06:33.000Z 833.20001220703 2026-08-08T03:06:34.000Z 833.40002441406 2026-08-08T03:06:35.000Z 833.59997558594 2026-08-08T03:06:36.000Z 833.59997558594 2026-08-08T03:06:37.000Z 833.59997558594 2026-08-08T03:06:38.000Z 833.59997558594 2026-08-08T03:06:39.000Z 833.59997558594 2026-08-08T03:06:40.000Z 833.59997558594 2026-08-08T03:06:41.000Z 833.79998779297 2026-08-08T03:06:42.000Z 834 2026-08-08T03:06:43.000Z 834 2026-08-08T03:06:44.000Z 834.20001220703 2026-08-08T03:06:45.000Z 834.40002441406 2026-08-08T03:06:46.000Z 834.59997558594 2026-08-08T03:06:47.000Z 834.79998779297 2026-08-08T03:06:48.000Z 835 2026-08-08T03:06:49.000Z 835.40002441406 2026-08-08T03:06:50.000Z 835.59997558594 2026-08-08T03:06:51.000Z 835.79998779297 2026-08-08T03:06:52.000Z 836.20001220703 2026-08-08T03:06:53.000Z 836.40002441406 2026-08-08T03:06:54.000Z 836.59997558594 2026-08-08T03:06:55.000Z 836.79998779297 2026-08-08T03:06:56.000Z 837 2026-08-08T03:06:57.000Z 837.20001220703 2026-08-08T03:06:58.000Z 837.40002441406 2026-08-08T03:06:59.000Z 837.59997558594 2026-08-08T03:07:00.000Z 837.59997558594 2026-08-08T03:07:01.000Z 837.59997558594 2026-08-08T03:07:02.000Z 837.79998779297 2026-08-08T03:07:03.000Z 837.79998779297 2026-08-08T03:07:04.000Z 838 2026-08-08T03:07:05.000Z 838 2026-08-08T03:07:06.000Z 838.20001220703 2026-08-08T03:07:07.000Z 838.40002441406 2026-08-08T03:07:08.000Z 838.59997558594 2026-08-08T03:07:09.000Z 839 2026-08-08T03:07:10.000Z 839.20001220703 2026-08-08T03:07:11.000Z 839.79998779297 2026-08-08T03:07:12.000Z 840 2026-08-08T03:07:13.000Z 840.20001220703 2026-08-08T03:07:14.000Z 840.40002441406 2026-08-08T03:07:15.000Z 840.79998779297 2026-08-08T03:07:16.000Z 841 2026-08-08T03:07:17.000Z 841.20001220703 2026-08-08T03:07:18.000Z 841.40002441406 2026-08-08T03:07:19.000Z 841.59997558594 2026-08-08T03:07:20.000Z 841.79998779297 2026-08-08T03:07:21.000Z 842 2026-08-08T03:07:22.000Z 842.20001220703 2026-08-08T03:07:23.000Z 842.40002441406 2026-08-08T03:07:24.000Z 842.59997558594 2026-08-08T03:07:25.000Z 842.79998779297 2026-08-08T03:07:26.000Z 843.20001220703 2026-08-08T03:07:27.000Z 843.40002441406 2026-08-08T03:07:28.000Z 843.59997558594 2026-08-08T03:07:29.000Z 843.79998779297 2026-08-08T03:07:30.000Z 844 2026-08-08T03:07:31.000Z 844 2026-08-08T03:07:32.000Z 844.20001220703 2026-08-08T03:07:33.000Z 844.20001220703 2026-08-08T03:07:34.000Z 844.40002441406 2026-08-08T03:07:35.000Z 844.59997558594 2026-08-08T03:07:36.000Z 845 2026-08-08T03:07:37.000Z 845.20001220703 2026-08-08T03:07:38.000Z 845.40002441406 2026-08-08T03:07:39.000Z 845.59997558594 2026-08-08T03:07:40.000Z 845.79998779297 2026-08-08T03:07:41.000Z 845.79998779297 2026-08-08T03:07:42.000Z 846 2026-08-08T03:07:43.000Z 846.40002441406 2026-08-08T03:07:44.000Z 846.59997558594 2026-08-08T03:07:45.000Z 846.79998779297 2026-08-08T03:07:46.000Z 847.20001220703 2026-08-08T03:07:47.000Z 847.40002441406 2026-08-08T03:07:48.000Z 847.59997558594 2026-08-08T03:07:49.000Z 847.79998779297 2026-08-08T03:07:50.000Z 847.79998779297 2026-08-08T03:07:51.000Z 848 2026-08-08T03:07:52.000Z 848 2026-08-08T03:07:53.000Z 848.20001220703 2026-08-08T03:07:54.000Z 848.59997558594 2026-08-08T03:07:55.000Z 848.79998779297 2026-08-08T03:07:56.000Z 849 2026-08-08T03:07:57.000Z 849.40002441406 2026-08-08T03:07:58.000Z 849.59997558594 2026-08-08T03:07:59.000Z 849.79998779297 2026-08-08T03:08:00.000Z 850 2026-08-08T03:08:01.000Z 850.20001220703 2026-08-08T03:08:02.000Z 850.40002441406 2026-08-08T03:08:03.000Z 850.59997558594 2026-08-08T03:08:04.000Z 850.79998779297 2026-08-08T03:08:05.000Z 851 2026-08-08T03:08:06.000Z 851.20001220703 2026-08-08T03:08:07.000Z 851.40002441406 2026-08-08T03:08:08.000Z 851.40002441406 2026-08-08T03:08:09.000Z 851.79998779297 2026-08-08T03:08:10.000Z 852.20001220703 2026-08-08T03:08:11.000Z 852.79998779297 2026-08-08T03:08:12.000Z 853.40002441406 2026-08-08T03:08:13.000Z 853.59997558594 2026-08-08T03:08:14.000Z 853.79998779297 2026-08-08T03:08:15.000Z 853.79998779297 2026-08-08T03:08:16.000Z 854 2026-08-08T03:08:17.000Z 854 2026-08-08T03:08:18.000Z 854 2026-08-08T03:08:19.000Z 854.20001220703 2026-08-08T03:08:20.000Z 854.20001220703 2026-08-08T03:08:21.000Z 854.40002441406 2026-08-08T03:08:22.000Z 854.40002441406 2026-08-08T03:08:23.000Z 854.59997558594 2026-08-08T03:08:24.000Z 854.79998779297 2026-08-08T03:08:25.000Z 855.20001220703 2026-08-08T03:08:26.000Z 855.20001220703 2026-08-08T03:08:27.000Z 855.40002441406 2026-08-08T03:08:28.000Z 855.59997558594 2026-08-08T03:08:29.000Z 855.59997558594 2026-08-08T03:08:30.000Z 855.79998779297 2026-08-08T03:08:31.000Z 855.79998779297 2026-08-08T03:08:32.000Z 856 2026-08-08T03:08:33.000Z 856.20001220703 2026-08-08T03:08:34.000Z 856.40002441406 2026-08-08T03:08:35.000Z 856.40002441406 2026-08-08T03:08:36.000Z 856.59997558594 2026-08-08T03:08:37.000Z 856.79998779297 2026-08-08T03:08:38.000Z 857 2026-08-08T03:08:39.000Z 857 2026-08-08T03:08:40.000Z 857.40002441406 2026-08-08T03:08:41.000Z 857.59997558594 2026-08-08T03:08:42.000Z 858 2026-08-08T03:08:43.000Z 858.40002441406 2026-08-08T03:08:44.000Z 858.79998779297 2026-08-08T03:08:45.000Z 858.79998779297 2026-08-08T03:08:46.000Z 859 2026-08-08T03:08:47.000Z 858.59997558594 2026-08-08T03:08:48.000Z 858.40002441406 2026-08-08T03:08:49.000Z 858 2026-08-08T03:08:50.000Z 857 2026-08-08T03:08:51.000Z 856.20001220703 2026-08-08T03:08:52.000Z 855.59997558594 2026-08-08T03:08:53.000Z 855.40002441406 2026-08-08T03:08:54.000Z 855 2026-08-08T03:08:55.000Z 854.79998779297 2026-08-08T03:08:56.000Z 854.79998779297 2026-08-08T03:08:57.000Z 854.79998779297 2026-08-08T03:08:58.000Z 855 2026-08-08T03:08:59.000Z 855 2026-08-08T03:09:00.000Z 855.20001220703 2026-08-08T03:09:01.000Z 856.20001220703 2026-08-08T03:09:02.000Z 856.79998779297 2026-08-08T03:09:03.000Z 857.40002441406 2026-08-08T03:09:04.000Z 857.79998779297 2026-08-08T03:09:05.000Z 858 2026-08-08T03:09:06.000Z 858.40002441406 2026-08-08T03:09:07.000Z 858.59997558594 2026-08-08T03:09:08.000Z 858.79998779297 2026-08-08T03:09:09.000Z 858.79998779297 2026-08-08T03:09:10.000Z 858.79998779297 2026-08-08T03:09:11.000Z 859 2026-08-08T03:09:12.000Z 859 2026-08-08T03:09:13.000Z 859.20001220703 2026-08-08T03:09:14.000Z 859.20001220703 2026-08-08T03:09:15.000Z 859.40002441406 2026-08-08T03:09:16.000Z 859.40002441406 2026-08-08T03:09:17.000Z 859.40002441406 2026-08-08T03:09:18.000Z 859.40002441406 2026-08-08T03:09:19.000Z 859.59997558594 2026-08-08T03:09:20.000Z 859.59997558594 2026-08-08T03:09:21.000Z 859.59997558594 2026-08-08T03:09:22.000Z 859.79998779297 2026-08-08T03:09:23.000Z 860 2026-08-08T03:09:24.000Z 860.20001220703 2026-08-08T03:09:25.000Z 860.40002441406 2026-08-08T03:09:26.000Z 860.79998779297 2026-08-08T03:09:27.000Z 861.20001220703 2026-08-08T03:09:28.000Z 862 2026-08-08T03:09:29.000Z 862.40002441406 2026-08-08T03:09:30.000Z 862.59997558594 2026-08-08T03:09:31.000Z 862.79998779297 2026-08-08T03:09:32.000Z 863 2026-08-08T03:09:33.000Z 863.20001220703 2026-08-08T03:09:34.000Z 863.40002441406 2026-08-08T03:09:35.000Z 863.59997558594 2026-08-08T03:09:36.000Z 864 2026-08-08T03:09:37.000Z 864.20001220703 2026-08-08T03:09:38.000Z 864.40002441406 2026-08-08T03:09:39.000Z 864.79998779297 2026-08-08T03:09:40.000Z 865.20001220703 2026-08-08T03:09:41.000Z 865.40002441406 2026-08-08T03:09:42.000Z 865.59997558594 2026-08-08T03:09:43.000Z 865.79998779297 2026-08-08T03:09:44.000Z 865.79998779297 2026-08-08T03:09:45.000Z 865.79998779297 2026-08-08T03:09:46.000Z 865.79998779297 2026-08-08T03:09:47.000Z 865.79998779297 2026-08-08T03:09:48.000Z 866 2026-08-08T03:09:49.000Z 866 2026-08-08T03:09:50.000Z 866.20001220703 2026-08-08T03:09:51.000Z 866.59997558594 2026-08-08T03:09:52.000Z 866.79998779297 2026-08-08T03:09:53.000Z 867 2026-08-08T03:09:54.000Z 867 2026-08-08T03:09:55.000Z 867 2026-08-08T03:09:56.000Z 866.59997558594 2026-08-08T03:09:57.000Z 866.20001220703 2026-08-08T03:09:58.000Z 866 2026-08-08T03:09:59.000Z 865.79998779297 2026-08-08T03:10:00.000Z 865.79998779297 2026-08-08T03:10:01.000Z 865.79998779297 2026-08-08T03:10:02.000Z 866.20001220703 2026-08-08T03:10:03.000Z 866.59997558594 2026-08-08T03:10:04.000Z 866.79998779297 2026-08-08T03:10:05.000Z 867 2026-08-08T03:10:06.000Z 867.20001220703 2026-08-08T03:10:07.000Z 867.20001220703 2026-08-08T03:10:08.000Z 867.40002441406 2026-08-08T03:10:09.000Z 867.40002441406 2026-08-08T03:10:10.000Z 867.59997558594 2026-08-08T03:10:11.000Z 867.79998779297 2026-08-08T03:10:12.000Z 868 2026-08-08T03:10:13.000Z 868.20001220703 2026-08-08T03:10:14.000Z 868.40002441406 2026-08-08T03:10:15.000Z 868.40002441406 2026-08-08T03:10:16.000Z 868.79998779297 2026-08-08T03:10:17.000Z 869 2026-08-08T03:10:18.000Z 869.40002441406 2026-08-08T03:10:19.000Z 869.79998779297 2026-08-08T03:10:20.000Z 870.20001220703 2026-08-08T03:10:21.000Z 870.59997558594 2026-08-08T03:10:22.000Z 870.79998779297 2026-08-08T03:10:23.000Z 871 2026-08-08T03:10:24.000Z 871.20001220703 2026-08-08T03:10:25.000Z 871.40002441406 2026-08-08T03:10:26.000Z 871.59997558594 2026-08-08T03:10:27.000Z 872 2026-08-08T03:10:28.000Z 872.40002441406 2026-08-08T03:10:29.000Z 872.59997558594 2026-08-08T03:10:30.000Z 873 2026-08-08T03:10:31.000Z 873.20001220703 2026-08-08T03:10:32.000Z 873.40002441406 2026-08-08T03:10:33.000Z 873.59997558594 2026-08-08T03:10:34.000Z 873.79998779297 2026-08-08T03:10:35.000Z 874 2026-08-08T03:10:36.000Z 874.40002441406 2026-08-08T03:10:37.000Z 874.40002441406 2026-08-08T03:10:38.000Z 874.59997558594 2026-08-08T03:10:39.000Z 874.79998779297 2026-08-08T03:10:40.000Z 875 2026-08-08T03:10:41.000Z 875.20001220703 2026-08-08T03:10:42.000Z 875.59997558594 2026-08-08T03:10:43.000Z 875.79998779297 2026-08-08T03:10:44.000Z 876 2026-08-08T03:10:45.000Z 876.20001220703 2026-08-08T03:10:46.000Z 876.20001220703 2026-08-08T03:10:47.000Z 876.40002441406 2026-08-08T03:10:48.000Z 876.40002441406 2026-08-08T03:10:49.000Z 876.59997558594 2026-08-08T03:10:50.000Z 877 2026-08-08T03:10:51.000Z 877.20001220703 2026-08-08T03:10:52.000Z 877.59997558594 2026-08-08T03:10:53.000Z 877.59997558594 2026-08-08T03:10:54.000Z 877.59997558594 2026-08-08T03:10:55.000Z 877.79998779297 2026-08-08T03:10:56.000Z 877.79998779297 2026-08-08T03:10:57.000Z 877.79998779297 2026-08-08T03:10:58.000Z 877.79998779297 2026-08-08T03:10:59.000Z 877.79998779297 2026-08-08T03:11:00.000Z 878 2026-08-08T03:11:01.000Z 878 2026-08-08T03:11:02.000Z 878.20001220703 2026-08-08T03:11:03.000Z 878.59997558594 2026-08-08T03:11:04.000Z 878.79998779297 2026-08-08T03:11:05.000Z 879 2026-08-08T03:11:06.000Z 879.40002441406 2026-08-08T03:11:07.000Z 879.59997558594 2026-08-08T03:11:08.000Z 880 2026-08-08T03:11:09.000Z 880.20001220703 2026-08-08T03:11:10.000Z 880.40002441406 2026-08-08T03:11:11.000Z 880.59997558594 2026-08-08T03:11:12.000Z 880.59997558594 2026-08-08T03:11:13.000Z 880.59997558594 2026-08-08T03:11:14.000Z 880.59997558594 2026-08-08T03:11:15.000Z 880.59997558594 2026-08-08T03:11:16.000Z 880.59997558594 2026-08-08T03:11:17.000Z 880.79998779297 2026-08-08T03:11:18.000Z 881 2026-08-08T03:11:19.000Z 881.20001220703 2026-08-08T03:11:20.000Z 881.40002441406 2026-08-08T03:11:21.000Z 881.59997558594 2026-08-08T03:11:22.000Z 881.40002441406 2026-08-08T03:11:23.000Z 881.40002441406 2026-08-08T03:11:24.000Z 881.40002441406 2026-08-08T03:11:25.000Z 881.40002441406 2026-08-08T03:11:26.000Z 881.40002441406 2026-08-08T03:11:27.000Z 881.59997558594 2026-08-08T03:11:28.000Z 881.79998779297 2026-08-08T03:11:29.000Z 882 2026-08-08T03:11:30.000Z 882.20001220703 2026-08-08T03:11:31.000Z 882.40002441406 2026-08-08T03:11:32.000Z 882.79998779297 2026-08-08T03:11:33.000Z 882.79998779297 2026-08-08T03:11:34.000Z 882.79998779297 2026-08-08T03:11:35.000Z 883 2026-08-08T03:11:36.000Z 883 2026-08-08T03:11:37.000Z 883.20001220703 2026-08-08T03:11:38.000Z 883.59997558594 2026-08-08T03:11:39.000Z 883.79998779297 2026-08-08T03:11:40.000Z 884.20001220703 2026-08-08T03:11:41.000Z 884.40002441406 2026-08-08T03:11:42.000Z 884.59997558594 2026-08-08T03:11:43.000Z 884.59997558594 2026-08-08T03:11:44.000Z 884.79998779297 2026-08-08T03:11:45.000Z 885 2026-08-08T03:11:46.000Z 885.20001220703 2026-08-08T03:11:47.000Z 885.20001220703 2026-08-08T03:11:48.000Z 885.20001220703 2026-08-08T03:11:49.000Z 885.20001220703 2026-08-08T03:11:50.000Z 885.20001220703 2026-08-08T03:11:51.000Z 885 2026-08-08T03:11:52.000Z 885 2026-08-08T03:11:53.000Z 885 2026-08-08T03:11:54.000Z 885 2026-08-08T03:11:55.000Z 885 2026-08-08T03:11:56.000Z 885.20001220703 2026-08-08T03:11:57.000Z 885.20001220703 2026-08-08T03:11:58.000Z 885.40002441406 2026-08-08T03:11:59.000Z 885.40002441406 2026-08-08T03:12:00.000Z 885.40002441406 2026-08-08T03:12:01.000Z 885.59997558594 2026-08-08T03:12:02.000Z 885.79998779297 2026-08-08T03:12:03.000Z 885.79998779297 2026-08-08T03:12:04.000Z 886.20001220703 2026-08-08T03:12:05.000Z 886.40002441406 2026-08-08T03:12:06.000Z 886.59997558594 2026-08-08T03:12:07.000Z 887 2026-08-08T03:12:08.000Z 887.40002441406 2026-08-08T03:12:09.000Z 888 2026-08-08T03:12:10.000Z 888.20001220703 2026-08-08T03:12:11.000Z 888.79998779297 2026-08-08T03:12:12.000Z 889 2026-08-08T03:12:13.000Z 889 2026-08-08T03:12:14.000Z 889 2026-08-08T03:12:15.000Z 889 2026-08-08T03:12:16.000Z 889 2026-08-08T03:12:17.000Z 889.59997558594 2026-08-08T03:12:18.000Z 890 2026-08-08T03:12:19.000Z 890.20001220703 2026-08-08T03:12:20.000Z 890.40002441406 2026-08-08T03:12:21.000Z 890.40002441406 2026-08-08T03:12:22.000Z 890.59997558594 2026-08-08T03:12:23.000Z 890.79998779297 2026-08-08T03:12:24.000Z 891 2026-08-08T03:12:25.000Z 891.20001220703 2026-08-08T03:12:26.000Z 891.20001220703 2026-08-08T03:12:27.000Z 891.40002441406 2026-08-08T03:12:28.000Z 891.59997558594 2026-08-08T03:12:29.000Z 891.79998779297 2026-08-08T03:12:30.000Z 891.79998779297 2026-08-08T03:12:31.000Z 892 2026-08-08T03:12:32.000Z 892 2026-08-08T03:12:33.000Z 892 2026-08-08T03:12:34.000Z 892 2026-08-08T03:12:35.000Z 892.20001220703 2026-08-08T03:12:36.000Z 892.20001220703 2026-08-08T03:12:37.000Z 892.20001220703 2026-08-08T03:12:38.000Z 892.20001220703 2026-08-08T03:12:39.000Z 892.40002441406 2026-08-08T03:12:40.000Z 892.40002441406 2026-08-08T03:12:41.000Z 892.40002441406 2026-08-08T03:12:42.000Z 892.40002441406 2026-08-08T03:12:43.000Z 892.40002441406 2026-08-08T03:12:44.000Z 892.40002441406 2026-08-08T03:12:45.000Z 892.59997558594 2026-08-08T03:12:46.000Z 892.59997558594 2026-08-08T03:12:47.000Z 893 2026-08-08T03:12:48.000Z 893.20001220703 2026-08-08T03:12:49.000Z 893.40002441406 2026-08-08T03:12:50.000Z 893.59997558594 2026-08-08T03:12:51.000Z 893.59997558594 2026-08-08T03:12:52.000Z 893.79998779297 2026-08-08T03:12:53.000Z 893.79998779297 2026-08-08T03:12:54.000Z 893.59997558594 2026-08-08T03:12:55.000Z 893.59997558594 2026-08-08T03:12:56.000Z 893.59997558594 2026-08-08T03:12:57.000Z 894 2026-08-08T03:12:58.000Z 894.20001220703 2026-08-08T03:12:59.000Z 894.79998779297 2026-08-08T03:13:00.000Z 895.20001220703 2026-08-08T03:13:01.000Z 895.59997558594 2026-08-08T03:13:02.000Z 896 2026-08-08T03:13:03.000Z 896.40002441406 2026-08-08T03:13:04.000Z 896.59997558594 2026-08-08T03:13:05.000Z 896.79998779297 2026-08-08T03:13:06.000Z 897 2026-08-08T03:13:07.000Z 897 2026-08-08T03:13:08.000Z 897.20001220703 2026-08-08T03:13:09.000Z 897.40002441406 2026-08-08T03:13:10.000Z 897.59997558594 2026-08-08T03:13:11.000Z 897.79998779297 2026-08-08T03:13:12.000Z 897.79998779297 2026-08-08T03:13:13.000Z 898 2026-08-08T03:13:14.000Z 898 2026-08-08T03:13:15.000Z 898 2026-08-08T03:13:16.000Z 898 2026-08-08T03:13:17.000Z 898 2026-08-08T03:13:18.000Z 898 2026-08-08T03:13:19.000Z 898 2026-08-08T03:13:20.000Z 898 2026-08-08T03:13:21.000Z 898.20001220703 2026-08-08T03:13:22.000Z 898.20001220703 2026-08-08T03:13:23.000Z 898.79998779297 2026-08-08T03:13:24.000Z 899.20001220703 2026-08-08T03:13:25.000Z 899.79998779297 2026-08-08T03:13:26.000Z 900.20001220703 2026-08-08T03:13:27.000Z 900.40002441406 2026-08-08T03:13:28.000Z 900.59997558594 2026-08-08T03:13:29.000Z 901 2026-08-08T03:13:30.000Z 901.40002441406 2026-08-08T03:13:31.000Z 901.59997558594 2026-08-08T03:13:32.000Z 901.79998779297 2026-08-08T03:13:33.000Z 902 2026-08-08T03:13:34.000Z 902 2026-08-08T03:13:35.000Z 902.20001220703 2026-08-08T03:13:36.000Z 902.40002441406 2026-08-08T03:13:37.000Z 902.40002441406 2026-08-08T03:13:38.000Z 902.40002441406 2026-08-08T03:13:39.000Z 902.40002441406 2026-08-08T03:13:40.000Z 902.40002441406 2026-08-08T03:13:41.000Z 902.59997558594 2026-08-08T03:13:42.000Z 902.79998779297 2026-08-08T03:13:43.000Z 903.20001220703 2026-08-08T03:13:44.000Z 903.40002441406 2026-08-08T03:13:45.000Z 903.59997558594 2026-08-08T03:13:46.000Z 903.79998779297 2026-08-08T03:13:47.000Z 903.79998779297 2026-08-08T03:13:48.000Z 903.59997558594 2026-08-08T03:13:49.000Z 903.40002441406 2026-08-08T03:13:50.000Z 902.59997558594 2026-08-08T03:13:51.000Z 902.20001220703 2026-08-08T03:13:52.000Z 901.79998779297 2026-08-08T03:13:53.000Z 901.79998779297 2026-08-08T03:13:54.000Z 901.79998779297 2026-08-08T03:13:55.000Z 901.79998779297 2026-08-08T03:13:56.000Z 902 2026-08-08T03:13:57.000Z 902.20001220703 2026-08-08T03:13:58.000Z 902.40002441406 2026-08-08T03:13:59.000Z 902.59997558594 2026-08-08T03:14:00.000Z 902.79998779297 2026-08-08T03:14:01.000Z 903.20001220703 2026-08-08T03:14:02.000Z 903.40002441406 2026-08-08T03:14:03.000Z 903.79998779297 2026-08-08T03:14:04.000Z 904.20001220703 2026-08-08T03:14:05.000Z 904.40002441406 2026-08-08T03:14:06.000Z 904.79998779297 2026-08-08T03:14:07.000Z 905 2026-08-08T03:14:08.000Z 906 2026-08-08T03:14:09.000Z 906.59997558594 2026-08-08T03:14:10.000Z 907 2026-08-08T03:14:11.000Z 907.20001220703 2026-08-08T03:14:12.000Z 907.40002441406 2026-08-08T03:14:13.000Z 907.59997558594 2026-08-08T03:14:14.000Z 908.20001220703 2026-08-08T03:14:15.000Z 908.79998779297 2026-08-08T03:14:16.000Z 909.20001220703 2026-08-08T03:14:17.000Z 909.79998779297 2026-08-08T03:14:18.000Z 909.79998779297 2026-08-08T03:14:19.000Z 909.59997558594 2026-08-08T03:14:20.000Z 909.40002441406 2026-08-08T03:14:21.000Z 909.40002441406 2026-08-08T03:14:22.000Z 909.20001220703 2026-08-08T03:14:23.000Z 909 2026-08-08T03:14:24.000Z 909 2026-08-08T03:14:25.000Z 909 2026-08-08T03:14:26.000Z 909 2026-08-08T03:14:27.000Z 909 2026-08-08T03:14:28.000Z 909.20001220703 2026-08-08T03:14:29.000Z 909.20001220703 2026-08-08T03:14:30.000Z 909.40002441406 2026-08-08T03:14:31.000Z 909.79998779297 2026-08-08T03:14:32.000Z 910.40002441406 2026-08-08T03:14:33.000Z 910.79998779297 2026-08-08T03:14:34.000Z 911.20001220703 2026-08-08T03:14:35.000Z 911.40002441406 2026-08-08T03:14:36.000Z 911.59997558594 2026-08-08T03:14:37.000Z 911.40002441406 2026-08-08T03:14:38.000Z 911 2026-08-08T03:14:39.000Z 911 2026-08-08T03:14:40.000Z 910.79998779297 2026-08-08T03:14:41.000Z 910.79998779297 2026-08-08T03:14:42.000Z 911 2026-08-08T03:14:43.000Z 911.20001220703 2026-08-08T03:14:44.000Z 911.40002441406 2026-08-08T03:14:45.000Z 911.79998779297 2026-08-08T03:14:46.000Z 911.79998779297 2026-08-08T03:14:47.000Z 912.20001220703 2026-08-08T03:14:48.000Z 912.59997558594 2026-08-08T03:14:49.000Z 912.79998779297 2026-08-08T03:14:50.000Z 913.20001220703 2026-08-08T03:14:51.000Z 913.20001220703 2026-08-08T03:14:52.000Z 913.40002441406 2026-08-08T03:14:53.000Z 913.59997558594 2026-08-08T03:14:54.000Z 913.59997558594 2026-08-08T03:14:55.000Z 914 2026-08-08T03:14:56.000Z 914.40002441406 2026-08-08T03:14:57.000Z 914.79998779297 2026-08-08T03:14:58.000Z 915 2026-08-08T03:14:59.000Z 915.20001220703 2026-08-08T03:15:00.000Z 915.20001220703 2026-08-08T03:15:01.000Z 915.59997558594 2026-08-08T03:15:02.000Z 915.79998779297 2026-08-08T03:15:03.000Z 915.59997558594 2026-08-08T03:15:04.000Z 915.40002441406 2026-08-08T03:15:05.000Z 915 2026-08-08T03:15:06.000Z 914.79998779297 2026-08-08T03:15:07.000Z 914.59997558594 2026-08-08T03:15:08.000Z 914.40002441406 2026-08-08T03:15:09.000Z 914.40002441406 2026-08-08T03:15:10.000Z 914.59997558594 2026-08-08T03:15:11.000Z 914.79998779297 2026-08-08T03:15:12.000Z 915.20001220703 2026-08-08T03:15:13.000Z 915.59997558594 2026-08-08T03:15:14.000Z 916 2026-08-08T03:15:15.000Z 916.20001220703 2026-08-08T03:15:16.000Z 916.40002441406 2026-08-08T03:15:17.000Z 916.59997558594 2026-08-08T03:15:18.000Z 916.59997558594 2026-08-08T03:15:19.000Z 916.79998779297 2026-08-08T03:15:20.000Z 917 2026-08-08T03:15:21.000Z 917.40002441406 2026-08-08T03:15:22.000Z 917.59997558594 2026-08-08T03:15:23.000Z 917.79998779297 2026-08-08T03:15:24.000Z 918 2026-08-08T03:15:25.000Z 918.59997558594 2026-08-08T03:15:26.000Z 918.79998779297 2026-08-08T03:15:27.000Z 919.20001220703 2026-08-08T03:15:28.000Z 919.59997558594 2026-08-08T03:15:29.000Z 920 2026-08-08T03:15:30.000Z 920.40002441406 2026-08-08T03:15:31.000Z 920.59997558594 2026-08-08T03:15:32.000Z 920.59997558594 2026-08-08T03:15:33.000Z 920.79998779297 2026-08-08T03:15:34.000Z 921 2026-08-08T03:15:35.000Z 921 2026-08-08T03:15:36.000Z 921.20001220703 2026-08-08T03:15:37.000Z 921.20001220703 2026-08-08T03:15:38.000Z 921.40002441406 2026-08-08T03:15:39.000Z 921.59997558594 2026-08-08T03:15:40.000Z 921.79998779297 2026-08-08T03:15:41.000Z 922 2026-08-08T03:15:42.000Z 922.20001220703 2026-08-08T03:15:43.000Z 922.40002441406 2026-08-08T03:15:44.000Z 922.59997558594 2026-08-08T03:15:45.000Z 922.59997558594 2026-08-08T03:15:46.000Z 922.79998779297 2026-08-08T03:15:47.000Z 923 2026-08-08T03:15:48.000Z 923 2026-08-08T03:15:49.000Z 923.20001220703 2026-08-08T03:15:50.000Z 923.59997558594 2026-08-08T03:15:51.000Z 924 2026-08-08T03:15:52.000Z 924 2026-08-08T03:15:53.000Z 924.59997558594 2026-08-08T03:15:54.000Z 924.79998779297 2026-08-08T03:15:55.000Z 925.20001220703 2026-08-08T03:15:56.000Z 925.20001220703 2026-08-08T03:15:57.000Z 925.59997558594 2026-08-08T03:15:58.000Z 926 2026-08-08T03:15:59.000Z 926.40002441406 2026-08-08T03:16:00.000Z 926.79998779297 2026-08-08T03:16:01.000Z 927 2026-08-08T03:16:02.000Z 927.20001220703 2026-08-08T03:16:03.000Z 927.59997558594 2026-08-08T03:16:04.000Z 928.20001220703 2026-08-08T03:16:05.000Z 928.79998779297 2026-08-08T03:16:06.000Z 929.20001220703 2026-08-08T03:16:07.000Z 929.59997558594 2026-08-08T03:16:08.000Z 930.40002441406 2026-08-08T03:16:09.000Z 930.79998779297 2026-08-08T03:16:10.000Z 931 2026-08-08T03:16:11.000Z 931 2026-08-08T03:16:12.000Z 931 2026-08-08T03:16:13.000Z 931 2026-08-08T03:16:14.000Z 931 2026-08-08T03:16:15.000Z 931 2026-08-08T03:16:16.000Z 930.79998779297 2026-08-08T03:16:17.000Z 930.59997558594 2026-08-08T03:16:18.000Z 930.20001220703 2026-08-08T03:16:19.000Z 930 2026-08-08T03:16:20.000Z 929.79998779297 2026-08-08T03:16:21.000Z 929.79998779297 2026-08-08T03:16:22.000Z 930 2026-08-08T03:16:23.000Z 930.20001220703 2026-08-08T03:16:24.000Z 930.59997558594 2026-08-08T03:16:25.000Z 931 2026-08-08T03:16:26.000Z 931.40002441406 2026-08-08T03:16:27.000Z 932 2026-08-08T03:16:28.000Z 932.40002441406 2026-08-08T03:16:29.000Z 932.79998779297 2026-08-08T03:16:30.000Z 933 2026-08-08T03:16:31.000Z 933.40002441406 2026-08-08T03:16:32.000Z 933.79998779297 2026-08-08T03:16:33.000Z 934 2026-08-08T03:16:34.000Z 933.79998779297 2026-08-08T03:16:35.000Z 933.40002441406 2026-08-08T03:16:36.000Z 933.20001220703 2026-08-08T03:16:37.000Z 932.79998779297 2026-08-08T03:16:38.000Z 932.59997558594 2026-08-08T03:16:39.000Z 932.40002441406 2026-08-08T03:16:40.000Z 932.40002441406 2026-08-08T03:16:41.000Z 932.59997558594 2026-08-08T03:16:42.000Z 932.59997558594 2026-08-08T03:16:43.000Z 932.40002441406 2026-08-08T03:16:44.000Z 932.40002441406 2026-08-08T03:16:45.000Z 931.79998779297 2026-08-08T03:16:46.000Z 931.59997558594 2026-08-08T03:16:47.000Z 931 2026-08-08T03:16:48.000Z 930.59997558594 2026-08-08T03:16:49.000Z 930.20001220703 2026-08-08T03:16:50.000Z 929.79998779297 2026-08-08T03:16:51.000Z 929.40002441406 2026-08-08T03:16:52.000Z 929 2026-08-08T03:16:53.000Z 929 2026-08-08T03:16:54.000Z 929.20001220703 2026-08-08T03:16:55.000Z 929.40002441406 2026-08-08T03:16:56.000Z 929.40002441406 2026-08-08T03:16:57.000Z 929.79998779297 2026-08-08T03:16:58.000Z 929.79998779297 2026-08-08T03:16:59.000Z 930 2026-08-08T03:17:00.000Z 930 2026-08-08T03:17:01.000Z 930.20001220703 2026-08-08T03:17:02.000Z 930.20001220703 2026-08-08T03:17:03.000Z 930 2026-08-08T03:17:04.000Z 929.79998779297 2026-08-08T03:17:05.000Z 929.40002441406 2026-08-08T03:17:06.000Z 929.20001220703 2026-08-08T03:17:07.000Z 928.79998779297 2026-08-08T03:17:08.000Z 928.40002441406 2026-08-08T03:17:09.000Z 928.20001220703 2026-08-08T03:17:10.000Z 928 2026-08-08T03:17:11.000Z 927.59997558594 2026-08-08T03:17:12.000Z 927.40002441406 2026-08-08T03:17:13.000Z 927.20001220703 2026-08-08T03:17:14.000Z 927 2026-08-08T03:17:15.000Z 926.79998779297 2026-08-08T03:17:16.000Z 926.59997558594 2026-08-08T03:17:17.000Z 926.20001220703 2026-08-08T03:17:18.000Z 926 2026-08-08T03:17:19.000Z 926 2026-08-08T03:17:20.000Z 925.79998779297 2026-08-08T03:17:21.000Z 925.79998779297 2026-08-08T03:17:22.000Z 925.79998779297 2026-08-08T03:17:23.000Z 925.79998779297 2026-08-08T03:17:24.000Z 925.79998779297 2026-08-08T03:17:25.000Z 925.79998779297 2026-08-08T03:17:26.000Z 925.79998779297 2026-08-08T03:17:27.000Z 925.79998779297 2026-08-08T03:17:28.000Z 925.79998779297 2026-08-08T03:17:29.000Z 926 2026-08-08T03:17:30.000Z 926 2026-08-08T03:17:31.000Z 926 2026-08-08T03:17:32.000Z 926 2026-08-08T03:17:33.000Z 925.79998779297 2026-08-08T03:17:34.000Z 925.40002441406 2026-08-08T03:17:35.000Z 925 2026-08-08T03:17:36.000Z 924.59997558594 2026-08-08T03:17:37.000Z 924.40002441406 2026-08-08T03:17:38.000Z 924.20001220703 2026-08-08T03:17:39.000Z 923.79998779297 2026-08-08T03:17:40.000Z 923.59997558594 2026-08-08T03:17:41.000Z 923.40002441406 2026-08-08T03:17:42.000Z 923.40002441406 2026-08-08T03:17:43.000Z 923.20001220703 2026-08-08T03:17:44.000Z 923.20001220703 2026-08-08T03:17:45.000Z 923 2026-08-08T03:17:46.000Z 922.79998779297 2026-08-08T03:17:47.000Z 922.79998779297 2026-08-08T03:17:48.000Z 922.59997558594 2026-08-08T03:17:49.000Z 922.59997558594 2026-08-08T03:17:50.000Z 922.59997558594 2026-08-08T03:17:51.000Z 922.59997558594 2026-08-08T03:17:52.000Z 922.59997558594 2026-08-08T03:17:53.000Z 922.40002441406 2026-08-08T03:17:54.000Z 922.40002441406 2026-08-08T03:17:55.000Z 922.20001220703 2026-08-08T03:17:56.000Z 922 2026-08-08T03:17:57.000Z 921.79998779297 2026-08-08T03:17:58.000Z 920 2026-08-08T03:17:59.000Z 918.20001220703 2026-08-08T03:18:00.000Z 916.40002441406 2026-08-08T03:18:01.000Z 914.59997558594 2026-08-08T03:18:02.000Z 912.79998779297 2026-08-08T03:18:03.000Z 911 2026-08-08T03:18:04.000Z 909.20001220703 2026-08-08T03:18:05.000Z 909 2026-08-08T03:18:06.000Z 908.79998779297 2026-08-08T03:18:07.000Z 908.59997558594 2026-08-08T03:18:08.000Z 908.40002441406 2026-08-08T03:18:09.000Z 908.20001220703 2026-08-08T03:18:10.000Z 908 2026-08-08T03:18:11.000Z 907.20001220703 2026-08-08T03:18:12.000Z 906.20001220703 2026-08-08T03:18:13.000Z 906.40002441406 2026-08-08T03:18:14.000Z 907 2026-08-08T03:18:15.000Z 907.59997558594 2026-08-08T03:18:16.000Z 908 2026-08-08T03:18:17.000Z 908.40002441406 2026-08-08T03:18:18.000Z 908.59997558594 2026-08-08T03:18:19.000Z 908.59997558594 2026-08-08T03:18:20.000Z 908.59997558594 2026-08-08T03:18:21.000Z 908.59997558594 2026-08-08T03:18:22.000Z 908.40002441406 2026-08-08T03:18:23.000Z 908 2026-08-08T03:18:24.000Z 907.79998779297 2026-08-08T03:18:25.000Z 906.79998779297 2026-08-08T03:18:26.000Z 906.40002441406 2026-08-08T03:18:27.000Z 905.79998779297 2026-08-08T03:18:28.000Z 905.40002441406 2026-08-08T03:18:29.000Z 905 2026-08-08T03:18:30.000Z 904.59997558594 2026-08-08T03:18:31.000Z 904.40002441406 2026-08-08T03:18:32.000Z 904.20001220703 2026-08-08T03:18:33.000Z 904 2026-08-08T03:18:34.000Z 903.79998779297 2026-08-08T03:18:35.000Z 903.79998779297 2026-08-08T03:18:36.000Z 903.79998779297 2026-08-08T03:18:37.000Z 903.79998779297 2026-08-08T03:18:38.000Z 903.79998779297 2026-08-08T03:18:39.000Z 903.79998779297 2026-08-08T03:18:40.000Z 903.79998779297 2026-08-08T03:18:41.000Z 904 2026-08-08T03:18:42.000Z 904 2026-08-08T03:18:43.000Z 903.79998779297 2026-08-08T03:18:44.000Z 903.59997558594 2026-08-08T03:18:45.000Z 903.40002441406 2026-08-08T03:18:46.000Z 903 2026-08-08T03:18:47.000Z 902.79998779297 2026-08-08T03:18:48.000Z 902.20001220703 2026-08-08T03:18:49.000Z 901.40002441406 2026-08-08T03:18:50.000Z 900.79998779297 2026-08-08T03:18:51.000Z 900.40002441406 2026-08-08T03:18:52.000Z 900.20001220703 2026-08-08T03:18:53.000Z 899.59997558594 2026-08-08T03:18:54.000Z 899.20001220703 2026-08-08T03:18:55.000Z 898.40002441406 2026-08-08T03:18:56.000Z 897.59997558594 2026-08-08T03:18:57.000Z 896.79998779297 2026-08-08T03:18:58.000Z 896 2026-08-08T03:18:59.000Z 895.20001220703 2026-08-08T03:19:00.000Z 894.79998779297 2026-08-08T03:19:01.000Z 894 2026-08-08T03:19:02.000Z 893.79998779297 2026-08-08T03:19:03.000Z 893.40002441406 2026-08-08T03:19:04.000Z 892.79998779297 2026-08-08T03:19:05.000Z 892 2026-08-08T03:19:06.000Z 891.40002441406 2026-08-08T03:19:07.000Z 890.59997558594 2026-08-08T03:19:08.000Z 889.40002441406 2026-08-08T03:19:09.000Z 888 2026-08-08T03:19:10.000Z 889.59997558594 2026-08-08T03:19:11.000Z 891.40002441406 2026-08-08T03:19:12.000Z 893 2026-08-08T03:19:13.000Z 893.40002441406 2026-08-08T03:19:14.000Z 894.59997558594 2026-08-08T03:19:15.000Z 894.79998779297 2026-08-08T03:19:16.000Z 895.20001220703 2026-08-08T03:19:17.000Z 896.40002441406 2026-08-08T03:19:18.000Z 897.20001220703 2026-08-08T03:19:19.000Z 897.59997558594 2026-08-08T03:19:20.000Z 897.79998779297 2026-08-08T03:19:21.000Z 898 2026-08-08T03:19:22.000Z 898.20001220703 2026-08-08T03:19:23.000Z 898.20001220703 2026-08-08T03:19:24.000Z 897.79998779297 2026-08-08T03:19:25.000Z 897.20001220703 2026-08-08T03:19:26.000Z 896.79998779297 2026-08-08T03:19:27.000Z 896.79998779297 2026-08-08T03:19:28.000Z 896.40002441406 2026-08-08T03:19:29.000Z 896.20001220703 2026-08-08T03:19:30.000Z 896 2026-08-08T03:19:31.000Z 895.79998779297 2026-08-08T03:19:32.000Z 895.79998779297 2026-08-08T03:19:33.000Z 895.59997558594 2026-08-08T03:19:34.000Z 895.40002441406 2026-08-08T03:19:35.000Z 895.20001220703 2026-08-08T03:19:36.000Z 895 2026-08-08T03:19:37.000Z 894.79998779297 2026-08-08T03:19:38.000Z 894.59997558594 2026-08-08T03:19:39.000Z 894.40002441406 2026-08-08T03:19:40.000Z 894 2026-08-08T03:19:41.000Z 894 2026-08-08T03:19:42.000Z 894 2026-08-08T03:19:43.000Z 894 2026-08-08T03:19:44.000Z 894.20001220703 2026-08-08T03:19:45.000Z 894.20001220703 2026-08-08T03:19:46.000Z 894.40002441406 2026-08-08T03:19:47.000Z 894.59997558594 2026-08-08T03:19:48.000Z 894.59997558594 2026-08-08T03:19:49.000Z 894.59997558594 2026-08-08T03:19:50.000Z 895 2026-08-08T03:19:51.000Z 895 2026-08-08T03:19:52.000Z 895.20001220703 2026-08-08T03:19:53.000Z 895.20001220703 2026-08-08T03:19:54.000Z 895.20001220703 2026-08-08T03:19:55.000Z 895 2026-08-08T03:19:56.000Z 894.79998779297 2026-08-08T03:19:57.000Z 894.20001220703 2026-08-08T03:19:58.000Z 893 2026-08-08T03:19:59.000Z 892.59997558594 2026-08-08T03:20:00.000Z 892.40002441406 2026-08-08T03:20:01.000Z 891.79998779297 2026-08-08T03:20:02.000Z 891.40002441406 2026-08-08T03:20:03.000Z 890.79998779297 2026-08-08T03:20:04.000Z 890.40002441406 2026-08-08T03:20:05.000Z 889.79998779297 2026-08-08T03:20:06.000Z 889.40002441406 2026-08-08T03:20:07.000Z 888.79998779297 2026-08-08T03:20:08.000Z 888.59997558594 2026-08-08T03:20:09.000Z 888.59997558594 2026-08-08T03:20:10.000Z 888.40002441406 2026-08-08T03:20:11.000Z 888.20001220703 2026-08-08T03:20:12.000Z 888.40002441406 2026-08-08T03:20:13.000Z 888.79998779297 2026-08-08T03:20:14.000Z 889 2026-08-08T03:20:15.000Z 889.40002441406 2026-08-08T03:20:16.000Z 890 2026-08-08T03:20:17.000Z 890.59997558594 2026-08-08T03:20:18.000Z 890.79998779297 2026-08-08T03:20:19.000Z 891 2026-08-08T03:20:20.000Z 891 2026-08-08T03:20:21.000Z 891 2026-08-08T03:20:22.000Z 890.79998779297 2026-08-08T03:20:23.000Z 890.59997558594 2026-08-08T03:20:24.000Z 890.59997558594 2026-08-08T03:20:25.000Z 890.40002441406 2026-08-08T03:20:26.000Z 889.79998779297 2026-08-08T03:20:27.000Z 889.59997558594 2026-08-08T03:20:28.000Z 889.59997558594 2026-08-08T03:20:29.000Z 889.59997558594 2026-08-08T03:20:30.000Z 889.40002441406 2026-08-08T03:20:31.000Z 889.59997558594 2026-08-08T03:20:32.000Z 889.40002441406 2026-08-08T03:20:33.000Z 889.20001220703 2026-08-08T03:20:34.000Z 889 2026-08-08T03:20:35.000Z 888.40002441406 2026-08-08T03:20:36.000Z 888.20001220703 2026-08-08T03:20:37.000Z 887.79998779297 2026-08-08T03:20:38.000Z 887.59997558594 2026-08-08T03:20:39.000Z 887.40002441406 2026-08-08T03:20:40.000Z 887.20001220703 2026-08-08T03:20:41.000Z 887 2026-08-08T03:20:42.000Z 886.59997558594 2026-08-08T03:20:43.000Z 886.40002441406 2026-08-08T03:20:44.000Z 886 2026-08-08T03:20:45.000Z 885.20001220703 2026-08-08T03:20:46.000Z 885 2026-08-08T03:20:47.000Z 884.79998779297 2026-08-08T03:20:48.000Z 885 2026-08-08T03:20:49.000Z 885.20001220703 2026-08-08T03:20:50.000Z 885.20001220703 2026-08-08T03:20:51.000Z 885.40002441406 2026-08-08T03:20:52.000Z 885.40002441406 2026-08-08T03:20:53.000Z 885.40002441406 2026-08-08T03:20:54.000Z 885.40002441406 2026-08-08T03:20:55.000Z 885.59997558594 2026-08-08T03:20:56.000Z 885.20001220703 2026-08-08T03:20:57.000Z 885 2026-08-08T03:20:58.000Z 885 2026-08-08T03:20:59.000Z 884.79998779297 2026-08-08T03:21:00.000Z 884.20001220703 2026-08-08T03:21:01.000Z 884 2026-08-08T03:21:02.000Z 883.40002441406 2026-08-08T03:21:03.000Z 883 2026-08-08T03:21:04.000Z 882.79998779297 2026-08-08T03:21:05.000Z 882.59997558594 2026-08-08T03:21:06.000Z 882.40002441406 2026-08-08T03:21:07.000Z 882.20001220703 2026-08-08T03:21:08.000Z 882 2026-08-08T03:21:09.000Z 881.79998779297 2026-08-08T03:21:10.000Z 881.79998779297 2026-08-08T03:21:11.000Z 882 2026-08-08T03:21:12.000Z 882.20001220703 2026-08-08T03:21:13.000Z 882.40002441406 2026-08-08T03:21:14.000Z 882.59997558594 2026-08-08T03:21:15.000Z 882.40002441406 2026-08-08T03:21:16.000Z 882.20001220703 2026-08-08T03:21:17.000Z 882 2026-08-08T03:21:18.000Z 881.59997558594 2026-08-08T03:21:19.000Z 881.40002441406 2026-08-08T03:21:20.000Z 881.20001220703 2026-08-08T03:21:21.000Z 881 2026-08-08T03:21:22.000Z 881 2026-08-08T03:21:23.000Z 881 2026-08-08T03:21:24.000Z 881 2026-08-08T03:21:25.000Z 881 2026-08-08T03:21:26.000Z 880.79998779297 2026-08-08T03:21:27.000Z 880.40002441406 2026-08-08T03:21:28.000Z 880.20001220703 2026-08-08T03:21:29.000Z 879.79998779297 2026-08-08T03:21:30.000Z 879.40002441406 2026-08-08T03:21:31.000Z 878.59997558594 2026-08-08T03:21:32.000Z 877.79998779297 2026-08-08T03:21:33.000Z 877 2026-08-08T03:21:34.000Z 876.59997558594 2026-08-08T03:21:35.000Z 876.20001220703 2026-08-08T03:21:36.000Z 876 2026-08-08T03:21:37.000Z 875.79998779297 2026-08-08T03:21:38.000Z 875.79998779297 2026-08-08T03:21:39.000Z 875.59997558594 2026-08-08T03:21:40.000Z 875.59997558594 2026-08-08T03:21:41.000Z 875.40002441406 2026-08-08T03:21:42.000Z 875.20001220703 2026-08-08T03:21:43.000Z 875.40002441406 2026-08-08T03:21:44.000Z 875.40002441406 2026-08-08T03:21:45.000Z 875.59997558594 2026-08-08T03:21:46.000Z 875.40002441406 2026-08-08T03:21:47.000Z 875.20001220703 2026-08-08T03:21:48.000Z 875 2026-08-08T03:21:49.000Z 875 2026-08-08T03:21:50.000Z 874.59997558594 2026-08-08T03:21:51.000Z 874.59997558594 2026-08-08T03:21:52.000Z 874.79998779297 2026-08-08T03:21:53.000Z 874.79998779297 2026-08-08T03:21:54.000Z 874.59997558594 2026-08-08T03:21:55.000Z 874.59997558594 2026-08-08T03:21:56.000Z 874.59997558594 2026-08-08T03:21:57.000Z 874.59997558594 2026-08-08T03:21:58.000Z 874.59997558594 2026-08-08T03:21:59.000Z 874.59997558594 2026-08-08T03:22:00.000Z 874.59997558594 2026-08-08T03:22:01.000Z 874.40002441406 2026-08-08T03:22:02.000Z 874.40002441406 2026-08-08T03:22:03.000Z 874.20001220703 2026-08-08T03:22:04.000Z 874.20001220703 2026-08-08T03:22:05.000Z 874.20001220703 2026-08-08T03:22:06.000Z 874 2026-08-08T03:22:07.000Z 873.79998779297 2026-08-08T03:22:08.000Z 873.79998779297 2026-08-08T03:22:09.000Z 873.79998779297 2026-08-08T03:22:10.000Z 873.59997558594 2026-08-08T03:22:11.000Z 873.59997558594 2026-08-08T03:22:12.000Z 873.59997558594 2026-08-08T03:22:13.000Z 873.40002441406 2026-08-08T03:22:14.000Z 873.20001220703 2026-08-08T03:22:15.000Z 872.79998779297 2026-08-08T03:22:16.000Z 872.40002441406 2026-08-08T03:22:17.000Z 872 2026-08-08T03:22:18.000Z 871.59997558594 2026-08-08T03:22:19.000Z 871.20001220703 2026-08-08T03:22:20.000Z 870.59997558594 2026-08-08T03:22:21.000Z 870.20001220703 2026-08-08T03:22:22.000Z 870 2026-08-08T03:22:23.000Z 869.20001220703 2026-08-08T03:22:24.000Z 868.59997558594 2026-08-08T03:22:25.000Z 868 2026-08-08T03:22:26.000Z 867.40002441406 2026-08-08T03:22:27.000Z 867.20001220703 2026-08-08T03:22:28.000Z 867 2026-08-08T03:22:29.000Z 866.79998779297 2026-08-08T03:22:30.000Z 866.59997558594 2026-08-08T03:22:31.000Z 866.40002441406 2026-08-08T03:22:32.000Z 866 2026-08-08T03:22:33.000Z 865.79998779297 2026-08-08T03:22:34.000Z 865.79998779297 2026-08-08T03:22:35.000Z 865.59997558594 2026-08-08T03:22:36.000Z 865.40002441406 2026-08-08T03:22:37.000Z 865.20001220703 2026-08-08T03:22:38.000Z 864.79998779297 2026-08-08T03:22:39.000Z 864.20001220703 2026-08-08T03:22:40.000Z 864 2026-08-08T03:22:41.000Z 863.79998779297 2026-08-08T03:22:42.000Z 863.59997558594 2026-08-08T03:22:43.000Z 863.59997558594 2026-08-08T03:22:44.000Z 863.59997558594 2026-08-08T03:22:45.000Z 863.59997558594 2026-08-08T03:22:46.000Z 863.40002441406 2026-08-08T03:22:47.000Z 863.20001220703 2026-08-08T03:22:48.000Z 863.20001220703 2026-08-08T03:22:49.000Z 863.20001220703 2026-08-08T03:22:50.000Z 863.20001220703 2026-08-08T03:22:51.000Z 863.20001220703 2026-08-08T03:22:52.000Z 863.20001220703 2026-08-08T03:22:53.000Z 862.79998779297 2026-08-08T03:22:54.000Z 862.59997558594 2026-08-08T03:22:55.000Z 862.40002441406 2026-08-08T03:22:56.000Z 862.40002441406 2026-08-08T03:22:57.000Z 862 2026-08-08T03:22:58.000Z 861.79998779297 2026-08-08T03:22:59.000Z 861.40002441406 2026-08-08T03:23:00.000Z 861.20001220703 2026-08-08T03:23:01.000Z 860.79998779297 2026-08-08T03:23:02.000Z 860.59997558594 2026-08-08T03:23:03.000Z 860.40002441406 2026-08-08T03:23:04.000Z 860.20001220703 2026-08-08T03:23:05.000Z 859.79998779297 2026-08-08T03:23:06.000Z 859.40002441406 2026-08-08T03:23:07.000Z 859.20001220703 2026-08-08T03:23:08.000Z 859 2026-08-08T03:23:09.000Z 859 2026-08-08T03:23:10.000Z 858.59997558594 2026-08-08T03:23:11.000Z 858.59997558594 2026-08-08T03:23:12.000Z 858.79998779297 2026-08-08T03:23:13.000Z 858.79998779297 2026-08-08T03:23:14.000Z 858.79998779297 2026-08-08T03:23:15.000Z 858.79998779297 2026-08-08T03:23:16.000Z 858.79998779297 2026-08-08T03:23:17.000Z 858.59997558594 2026-08-08T03:23:18.000Z 858.40002441406 2026-08-08T03:23:19.000Z 858.40002441406 2026-08-08T03:23:20.000Z 858.20001220703 2026-08-08T03:23:21.000Z 858.20001220703 2026-08-08T03:23:22.000Z 857.79998779297 2026-08-08T03:23:23.000Z 857.79998779297 2026-08-08T03:23:24.000Z 857.59997558594 2026-08-08T03:23:25.000Z 857.59997558594 2026-08-08T03:23:26.000Z 857.59997558594 2026-08-08T03:23:27.000Z 857.59997558594 2026-08-08T03:23:28.000Z 857.59997558594 2026-08-08T03:23:29.000Z 857.59997558594 2026-08-08T03:23:30.000Z 857.59997558594 2026-08-08T03:23:31.000Z 857.59997558594 2026-08-08T03:23:32.000Z 857.59997558594 2026-08-08T03:23:33.000Z 857.59997558594 2026-08-08T03:23:34.000Z 857.59997558594 2026-08-08T03:23:35.000Z 857.40002441406 2026-08-08T03:23:36.000Z 857.20001220703 2026-08-08T03:23:37.000Z 857 2026-08-08T03:23:38.000Z 857 2026-08-08T03:23:39.000Z 856.79998779297 2026-08-08T03:23:40.000Z 856.79998779297 2026-08-08T03:23:41.000Z 856.79998779297 2026-08-08T03:23:42.000Z 856.59997558594 2026-08-08T03:23:43.000Z 856.40002441406 2026-08-08T03:23:44.000Z 856.20001220703 2026-08-08T03:23:45.000Z 855.79998779297 2026-08-08T03:23:46.000Z 855.59997558594 2026-08-08T03:23:47.000Z 855.40002441406 2026-08-08T03:23:48.000Z 855 2026-08-08T03:23:49.000Z 855 2026-08-08T03:23:50.000Z 854.59997558594 2026-08-08T03:23:51.000Z 854.59997558594 2026-08-08T03:23:52.000Z 854.40002441406 2026-08-08T03:23:53.000Z 854.20001220703 2026-08-08T03:23:54.000Z 853.79998779297 2026-08-08T03:23:55.000Z 853.59997558594 2026-08-08T03:23:56.000Z 853.40002441406 2026-08-08T03:23:57.000Z 853.40002441406 2026-08-08T03:23:58.000Z 853 2026-08-08T03:23:59.000Z 852.79998779297 2026-08-08T03:24:00.000Z 852.79998779297 2026-08-08T03:24:01.000Z 852.59997558594 2026-08-08T03:24:02.000Z 852.40002441406 2026-08-08T03:24:03.000Z 852.20001220703 2026-08-08T03:24:04.000Z 852 2026-08-08T03:24:05.000Z 851.79998779297 2026-08-08T03:24:06.000Z 851.59997558594 2026-08-08T03:24:07.000Z 851.40002441406 2026-08-08T03:24:08.000Z 851.20001220703 2026-08-08T03:24:09.000Z 851 2026-08-08T03:24:10.000Z 850.79998779297 2026-08-08T03:24:11.000Z 850.40002441406 2026-08-08T03:24:12.000Z 850.20001220703 2026-08-08T03:24:13.000Z 850.20001220703 2026-08-08T03:24:14.000Z 850 2026-08-08T03:24:15.000Z 850 2026-08-08T03:24:16.000Z 849.79998779297 2026-08-08T03:24:17.000Z 849.20001220703 2026-08-08T03:24:18.000Z 848.79998779297 2026-08-08T03:24:19.000Z 848.40002441406 2026-08-08T03:24:20.000Z 848.20001220703 2026-08-08T03:24:21.000Z 848 2026-08-08T03:24:22.000Z 847.59997558594 2026-08-08T03:24:23.000Z 847.40002441406 2026-08-08T03:24:24.000Z 847.20001220703 2026-08-08T03:24:25.000Z 847 2026-08-08T03:24:26.000Z 846.79998779297 2026-08-08T03:24:27.000Z 846.59997558594 2026-08-08T03:24:28.000Z 846.40002441406 2026-08-08T03:24:29.000Z 846.20001220703 2026-08-08T03:24:30.000Z 846 2026-08-08T03:24:31.000Z 845.79998779297 2026-08-08T03:24:32.000Z 845.59997558594 2026-08-08T03:24:33.000Z 845.59997558594 2026-08-08T03:24:34.000Z 845.40002441406 2026-08-08T03:24:35.000Z 845.20001220703 2026-08-08T03:24:36.000Z 845 2026-08-08T03:24:37.000Z 845 2026-08-08T03:24:38.000Z 844.59997558594 2026-08-08T03:24:39.000Z 844.40002441406 2026-08-08T03:24:40.000Z 844 2026-08-08T03:24:41.000Z 843.59997558594 2026-08-08T03:24:42.000Z 843 2026-08-08T03:24:43.000Z 842.40002441406 2026-08-08T03:24:44.000Z 842.20001220703 2026-08-08T03:24:45.000Z 842 2026-08-08T03:24:46.000Z 841.40002441406 2026-08-08T03:24:47.000Z 841 2026-08-08T03:24:48.000Z 840.79998779297 2026-08-08T03:24:49.000Z 840.20001220703 2026-08-08T03:24:50.000Z 840 2026-08-08T03:24:51.000Z 839.20001220703 2026-08-08T03:24:52.000Z 838.59997558594 2026-08-08T03:24:53.000Z 838.20001220703 2026-08-08T03:24:54.000Z 838 2026-08-08T03:24:55.000Z 837.59997558594 2026-08-08T03:24:56.000Z 837.20001220703 2026-08-08T03:24:57.000Z 836.79998779297 2026-08-08T03:24:58.000Z 836.59997558594 2026-08-08T03:24:59.000Z 836.40002441406 2026-08-08T03:25:00.000Z 836.40002441406 2026-08-08T03:25:01.000Z 836.40002441406 2026-08-08T03:25:02.000Z 836.40002441406 2026-08-08T03:25:03.000Z 836.20001220703 2026-08-08T03:25:04.000Z 836 2026-08-08T03:25:05.000Z 835.59997558594 2026-08-08T03:25:06.000Z 835.40002441406 2026-08-08T03:25:07.000Z 835.20001220703 2026-08-08T03:25:08.000Z 834.79998779297 2026-08-08T03:25:09.000Z 834.40002441406 2026-08-08T03:25:10.000Z 834.20001220703 2026-08-08T03:25:11.000Z 834 2026-08-08T03:25:12.000Z 833.59997558594 2026-08-08T03:25:13.000Z 833.40002441406 2026-08-08T03:25:14.000Z 833.20001220703 2026-08-08T03:25:15.000Z 833 2026-08-08T03:25:16.000Z 832.79998779297 2026-08-08T03:25:17.000Z 832.79998779297 2026-08-08T03:25:18.000Z 832.40002441406 2026-08-08T03:25:19.000Z 832.20001220703 2026-08-08T03:25:20.000Z 831.79998779297 2026-08-08T03:25:21.000Z 831.40002441406 2026-08-08T03:25:22.000Z 831 2026-08-08T03:25:23.000Z 830.79998779297 2026-08-08T03:25:24.000Z 830.59997558594 2026-08-08T03:25:25.000Z 830.20001220703 2026-08-08T03:25:26.000Z 830.20001220703 2026-08-08T03:25:27.000Z 830 2026-08-08T03:25:28.000Z 829.79998779297 2026-08-08T03:25:29.000Z 829.59997558594 2026-08-08T03:25:30.000Z 829.59997558594 2026-08-08T03:25:31.000Z 829.20001220703 2026-08-08T03:25:32.000Z 829.20001220703 2026-08-08T03:25:33.000Z 828.79998779297 2026-08-08T03:25:34.000Z 828.20001220703 2026-08-08T03:25:35.000Z 828 2026-08-08T03:25:36.000Z 827.79998779297 2026-08-08T03:25:37.000Z 827.20001220703 2026-08-08T03:25:38.000Z 826.79998779297 2026-08-08T03:25:39.000Z 826.20001220703 2026-08-08T03:25:40.000Z 826 2026-08-08T03:25:41.000Z 825.79998779297 2026-08-08T03:25:42.000Z 825.40002441406 2026-08-08T03:25:43.000Z 825 2026-08-08T03:25:44.000Z 824.79998779297 2026-08-08T03:25:45.000Z 824.79998779297 2026-08-08T03:25:46.000Z 824.59997558594 2026-08-08T03:25:47.000Z 824.20001220703 2026-08-08T03:25:48.000Z 824 2026-08-08T03:25:49.000Z 824 2026-08-08T03:25:50.000Z 823.79998779297 2026-08-08T03:25:51.000Z 823.59997558594 2026-08-08T03:25:52.000Z 823.59997558594 2026-08-08T03:25:53.000Z 823.40002441406 2026-08-08T03:25:54.000Z 823 2026-08-08T03:25:55.000Z 822.79998779297 2026-08-08T03:25:56.000Z 822.40002441406 2026-08-08T03:25:57.000Z 822.20001220703 2026-08-08T03:25:58.000Z 822 2026-08-08T03:25:59.000Z 821.40002441406 2026-08-08T03:26:00.000Z 821 2026-08-08T03:26:01.000Z 820.20001220703 2026-08-08T03:26:02.000Z 819.79998779297 2026-08-08T03:26:03.000Z 819.59997558594 2026-08-08T03:26:04.000Z 819.40002441406 2026-08-08T03:26:05.000Z 819.20001220703 2026-08-08T03:26:06.000Z 818.79998779297 2026-08-08T03:26:07.000Z 818.40002441406 2026-08-08T03:26:08.000Z 818.20001220703 2026-08-08T03:26:09.000Z 818 2026-08-08T03:26:10.000Z 817.79998779297 2026-08-08T03:26:11.000Z 817.79998779297 2026-08-08T03:26:12.000Z 817.59997558594 2026-08-08T03:26:13.000Z 817.59997558594 2026-08-08T03:26:14.000Z 817.59997558594 2026-08-08T03:26:15.000Z 817.59997558594 2026-08-08T03:26:16.000Z 817.59997558594 2026-08-08T03:26:17.000Z 817.79998779297 2026-08-08T03:26:18.000Z 817.79998779297 2026-08-08T03:26:19.000Z 817.79998779297 2026-08-08T03:26:20.000Z 818 2026-08-08T03:26:21.000Z 817.79998779297 2026-08-08T03:26:22.000Z 817.79998779297 2026-08-08T03:26:23.000Z 817.79998779297 2026-08-08T03:26:24.000Z 817.40002441406 2026-08-08T03:26:25.000Z 817 2026-08-08T03:26:26.000Z 816.59997558594 2026-08-08T03:26:27.000Z 816.40002441406 2026-08-08T03:26:28.000Z 816 2026-08-08T03:26:29.000Z 815.59997558594 2026-08-08T03:26:30.000Z 815.20001220703 2026-08-08T03:26:31.000Z 815 2026-08-08T03:26:32.000Z 814.59997558594 2026-08-08T03:26:33.000Z 814.20001220703 2026-08-08T03:26:34.000Z 814 2026-08-08T03:26:35.000Z 813.79998779297 2026-08-08T03:26:36.000Z 813.40002441406 2026-08-08T03:26:37.000Z 813.20001220703 2026-08-08T03:26:38.000Z 813 2026-08-08T03:26:39.000Z 812.79998779297 2026-08-08T03:26:40.000Z 812.40002441406 2026-08-08T03:26:41.000Z 812.20001220703 2026-08-08T03:26:42.000Z 812 2026-08-08T03:26:43.000Z 811.79998779297 2026-08-08T03:26:44.000Z 811.79998779297 2026-08-08T03:26:45.000Z 811.40002441406 2026-08-08T03:26:46.000Z 811.40002441406 2026-08-08T03:26:47.000Z 811.20001220703 2026-08-08T03:26:48.000Z 811 2026-08-08T03:26:49.000Z 810.79998779297 2026-08-08T03:26:50.000Z 810.59997558594 2026-08-08T03:26:51.000Z 810.20001220703 2026-08-08T03:26:52.000Z 809.79998779297 2026-08-08T03:26:53.000Z 809.59997558594 2026-08-08T03:26:54.000Z 809.40002441406 2026-08-08T03:26:55.000Z 808.79998779297 2026-08-08T03:26:56.000Z 808.59997558594 2026-08-08T03:26:57.000Z 808.40002441406 2026-08-08T03:26:58.000Z 808.20001220703 2026-08-08T03:26:59.000Z 808.20001220703 2026-08-08T03:27:00.000Z 808.20001220703 2026-08-08T03:27:01.000Z 808 2026-08-08T03:27:02.000Z 807.79998779297 2026-08-08T03:27:03.000Z 807.59997558594 2026-08-08T03:27:04.000Z 807.40002441406 2026-08-08T03:27:05.000Z 807.20001220703 2026-08-08T03:27:06.000Z 807.20001220703 2026-08-08T03:27:07.000Z 807 2026-08-08T03:27:08.000Z 806.79998779297 2026-08-08T03:27:09.000Z 806.59997558594 2026-08-08T03:27:10.000Z 806.20001220703 2026-08-08T03:27:11.000Z 805.59997558594 2026-08-08T03:27:12.000Z 805.20001220703 2026-08-08T03:27:13.000Z 804.79998779297 2026-08-08T03:27:14.000Z 804.59997558594 2026-08-08T03:27:15.000Z 804.20001220703 2026-08-08T03:27:16.000Z 804 2026-08-08T03:27:17.000Z 803.79998779297 2026-08-08T03:27:18.000Z 803.40002441406 2026-08-08T03:27:19.000Z 803.20001220703 2026-08-08T03:27:20.000Z 803 2026-08-08T03:27:21.000Z 803 2026-08-08T03:27:22.000Z 803 2026-08-08T03:27:23.000Z 803 2026-08-08T03:27:24.000Z 802.79998779297 2026-08-08T03:27:25.000Z 802.79998779297 2026-08-08T03:27:26.000Z 802.59997558594 2026-08-08T03:27:27.000Z 802.20001220703 2026-08-08T03:27:28.000Z 801.20001220703 2026-08-08T03:27:29.000Z 800.79998779297 2026-08-08T03:27:30.000Z 800 2026-08-08T03:27:31.000Z 799.59997558594 2026-08-08T03:27:32.000Z 799.20001220703 2026-08-08T03:27:33.000Z 798.79998779297 2026-08-08T03:27:34.000Z 798.40002441406 2026-08-08T03:27:35.000Z 798.20001220703 2026-08-08T03:27:36.000Z 798.20001220703 2026-08-08T03:27:37.000Z 798.20001220703 2026-08-08T03:27:38.000Z 798.20001220703 2026-08-08T03:27:39.000Z 798 2026-08-08T03:27:40.000Z 797.79998779297 2026-08-08T03:27:41.000Z 797.59997558594 2026-08-08T03:27:42.000Z 797.59997558594 2026-08-08T03:27:43.000Z 797.59997558594 2026-08-08T03:27:44.000Z 797.59997558594 2026-08-08T03:27:45.000Z 797.59997558594 2026-08-08T03:27:46.000Z 797.59997558594 2026-08-08T03:27:47.000Z 797.59997558594 2026-08-08T03:27:48.000Z 797.40002441406 2026-08-08T03:27:49.000Z 797 2026-08-08T03:27:50.000Z 796.40002441406 2026-08-08T03:27:51.000Z 796 2026-08-08T03:27:52.000Z 795.79998779297 2026-08-08T03:27:53.000Z 795.40002441406 2026-08-08T03:27:54.000Z 795.20001220703 2026-08-08T03:27:55.000Z 794.79998779297 2026-08-08T03:27:56.000Z 794.59997558594 2026-08-08T03:27:57.000Z 794.40002441406 2026-08-08T03:27:58.000Z 794.20001220703 2026-08-08T03:27:59.000Z 794 2026-08-08T03:28:00.000Z 793.79998779297 2026-08-08T03:28:01.000Z 793.59997558594 2026-08-08T03:28:02.000Z 793.20001220703 2026-08-08T03:28:03.000Z 793 2026-08-08T03:28:04.000Z 792.40002441406 2026-08-08T03:28:05.000Z 792 2026-08-08T03:28:06.000Z 791.59997558594 2026-08-08T03:28:07.000Z 791.20001220703 2026-08-08T03:28:08.000Z 791 2026-08-08T03:28:09.000Z 790.59997558594 2026-08-08T03:28:10.000Z 790.40002441406 2026-08-08T03:28:11.000Z 790.20001220703 2026-08-08T03:28:12.000Z 790.20001220703 2026-08-08T03:28:13.000Z 790.20001220703 2026-08-08T03:28:14.000Z 790.20001220703 2026-08-08T03:28:15.000Z 790.20001220703 2026-08-08T03:28:16.000Z 790.20001220703 2026-08-08T03:28:17.000Z 790.20001220703 2026-08-08T03:28:18.000Z 790 2026-08-08T03:28:19.000Z 789.79998779297 2026-08-08T03:28:20.000Z 789.59997558594 2026-08-08T03:28:21.000Z 789.40002441406 2026-08-08T03:28:22.000Z 789.20001220703 2026-08-08T03:28:23.000Z 789.20001220703 2026-08-08T03:28:24.000Z 788.79998779297 2026-08-08T03:28:25.000Z 788.59997558594 2026-08-08T03:28:26.000Z 788.59997558594 2026-08-08T03:28:27.000Z 788.20001220703 2026-08-08T03:28:28.000Z 788 2026-08-08T03:28:29.000Z 787.59997558594 2026-08-08T03:28:30.000Z 787 2026-08-08T03:28:31.000Z 786.59997558594 2026-08-08T03:28:32.000Z 786.40002441406 2026-08-08T03:28:33.000Z 786.20001220703 2026-08-08T03:28:34.000Z 786.20001220703 2026-08-08T03:28:35.000Z 786.20001220703 2026-08-08T03:28:36.000Z 786.20001220703 2026-08-08T03:28:37.000Z 786 2026-08-08T03:28:38.000Z 785.79998779297 2026-08-08T03:28:39.000Z 785.59997558594 2026-08-08T03:28:40.000Z 785.59997558594 2026-08-08T03:28:41.000Z 785.59997558594 2026-08-08T03:28:42.000Z 785.59997558594 2026-08-08T03:28:43.000Z 785.40002441406 2026-08-08T03:28:44.000Z 785.20001220703 2026-08-08T03:28:45.000Z 785 2026-08-08T03:28:46.000Z 784.59997558594 2026-08-08T03:28:47.000Z 784.40002441406 2026-08-08T03:28:48.000Z 784 2026-08-08T03:28:49.000Z 783.79998779297 2026-08-08T03:28:50.000Z 783.79998779297 2026-08-08T03:28:51.000Z 783.59997558594 2026-08-08T03:28:52.000Z 783.40002441406 2026-08-08T03:28:53.000Z 783.40002441406 2026-08-08T03:28:54.000Z 783.40002441406 2026-08-08T03:28:55.000Z 783.40002441406 2026-08-08T03:28:56.000Z 783.40002441406 2026-08-08T03:28:57.000Z 783.40002441406 2026-08-08T03:28:58.000Z 783.20001220703 2026-08-08T03:28:59.000Z 783.20001220703 2026-08-08T03:29:00.000Z 783.20001220703 2026-08-08T03:29:01.000Z 783.20001220703 2026-08-08T03:29:02.000Z 783.20001220703 2026-08-08T03:29:03.000Z 783.20001220703 2026-08-08T03:29:04.000Z 783.20001220703 2026-08-08T03:29:05.000Z 783.20001220703 2026-08-08T03:29:06.000Z 783 2026-08-08T03:29:07.000Z 783 2026-08-08T03:29:08.000Z 782.79998779297 2026-08-08T03:29:09.000Z 782.59997558594 2026-08-08T03:29:10.000Z 782.59997558594 2026-08-08T03:29:11.000Z 782.59997558594 2026-08-08T03:29:12.000Z 782.59997558594 2026-08-08T03:29:13.000Z 782.40002441406 2026-08-08T03:29:14.000Z 782.40002441406 2026-08-08T03:29:15.000Z 782.40002441406 2026-08-08T03:29:16.000Z 782.20001220703 2026-08-08T03:29:17.000Z 782.20001220703 2026-08-08T03:29:18.000Z 782.40002441406 2026-08-08T03:29:19.000Z 782.40002441406 2026-08-08T03:29:20.000Z 782.40002441406 2026-08-08T03:29:21.000Z 782.59997558594 2026-08-08T03:29:22.000Z 782.59997558594 2026-08-08T03:29:23.000Z 782.59997558594 2026-08-08T03:29:24.000Z 782.40002441406 2026-08-08T03:29:25.000Z 782.20001220703 2026-08-08T03:29:26.000Z 782.20001220703 2026-08-08T03:29:27.000Z 782 2026-08-08T03:29:28.000Z 782 2026-08-08T03:29:29.000Z 781.79998779297 2026-08-08T03:29:30.000Z 781.79998779297 2026-08-08T03:29:31.000Z 781.59997558594 2026-08-08T03:29:32.000Z 781.59997558594 2026-08-08T03:29:33.000Z 781.59997558594 2026-08-08T03:29:34.000Z 781.59997558594 2026-08-08T03:29:35.000Z 781.59997558594 2026-08-08T03:29:36.000Z 781.79998779297 2026-08-08T03:29:37.000Z 782.20001220703 2026-08-08T03:29:38.000Z 782.40002441406 2026-08-08T03:29:39.000Z 782.59997558594 2026-08-08T03:29:40.000Z 783 2026-08-08T03:29:41.000Z 783.40002441406 2026-08-08T03:29:42.000Z 783.59997558594 2026-08-08T03:29:43.000Z 783.79998779297 2026-08-08T03:29:44.000Z 784 2026-08-08T03:29:45.000Z 784.20001220703 2026-08-08T03:29:46.000Z 784 2026-08-08T03:29:47.000Z 784 2026-08-08T03:29:48.000Z 783.79998779297 2026-08-08T03:29:49.000Z 783.79998779297 2026-08-08T03:29:50.000Z 783.59997558594 2026-08-08T03:29:51.000Z 783.59997558594 2026-08-08T03:29:52.000Z 783.59997558594 2026-08-08T03:29:53.000Z 783.59997558594 2026-08-08T03:29:54.000Z 783.79998779297 2026-08-08T03:29:55.000Z 784 2026-08-08T03:29:56.000Z 784.40002441406 2026-08-08T03:29:57.000Z 784.59997558594 2026-08-08T03:29:58.000Z 784.79998779297 2026-08-08T03:29:59.000Z 785 2026-08-08T03:30:00.000Z 785 2026-08-08T03:30:01.000Z 784.79998779297 2026-08-08T03:30:02.000Z 784.79998779297 2026-08-08T03:30:03.000Z 784.79998779297 2026-08-08T03:30:04.000Z 784.59997558594 2026-08-08T03:30:05.000Z 784.59997558594 2026-08-08T03:30:06.000Z 784.59997558594 2026-08-08T03:30:07.000Z 784.40002441406 2026-08-08T03:30:08.000Z 784.20001220703 2026-08-08T03:30:09.000Z 784 2026-08-08T03:30:10.000Z 784 2026-08-08T03:30:11.000Z 784 2026-08-08T03:30:12.000Z 784.40002441406 2026-08-08T03:30:13.000Z 784.59997558594 2026-08-08T03:30:14.000Z 784.79998779297 2026-08-08T03:30:15.000Z 784.79998779297 2026-08-08T03:30:16.000Z 784.79998779297 2026-08-08T03:30:17.000Z 784.59997558594 2026-08-08T03:30:18.000Z 784.40002441406 2026-08-08T03:30:19.000Z 784.40002441406 2026-08-08T03:30:20.000Z 784.59997558594 2026-08-08T03:30:21.000Z 784.59997558594 2026-08-08T03:30:22.000Z 784.59997558594 2026-08-08T03:30:23.000Z 784.59997558594 2026-08-08T03:30:24.000Z 784.59997558594 2026-08-08T03:30:25.000Z 784.40002441406 2026-08-08T03:30:26.000Z 784.59997558594 2026-08-08T03:30:27.000Z 784.79998779297 2026-08-08T03:30:28.000Z 785 2026-08-08T03:30:29.000Z 785.40002441406 2026-08-08T03:30:30.000Z 785.59997558594 2026-08-08T03:30:31.000Z 786 2026-08-08T03:30:32.000Z 786.59997558594 2026-08-08T03:30:33.000Z 786.79998779297 2026-08-08T03:30:34.000Z 786.79998779297 2026-08-08T03:30:35.000Z 787 2026-08-08T03:30:36.000Z 787.20001220703 2026-08-08T03:30:37.000Z 787.20001220703 2026-08-08T03:30:38.000Z 787.40002441406 2026-08-08T03:30:39.000Z 787.40002441406 2026-08-08T03:30:40.000Z 787.59997558594 2026-08-08T03:30:41.000Z 787.79998779297 2026-08-08T03:30:42.000Z 787.79998779297 2026-08-08T03:30:43.000Z 788 2026-08-08T03:30:44.000Z 788.20001220703 2026-08-08T03:30:45.000Z 788.40002441406 2026-08-08T03:30:46.000Z 788.79998779297 2026-08-08T03:30:47.000Z 789 2026-08-08T03:30:48.000Z 789.20001220703 2026-08-08T03:30:49.000Z 789.40002441406 2026-08-08T03:30:50.000Z 789.59997558594 2026-08-08T03:30:51.000Z 789.79998779297 2026-08-08T03:30:52.000Z 790 2026-08-08T03:30:53.000Z 790.40002441406 2026-08-08T03:30:54.000Z 790.59997558594 2026-08-08T03:30:55.000Z 790.79998779297 2026-08-08T03:30:56.000Z 791.59997558594 2026-08-08T03:30:57.000Z 792.20001220703 2026-08-08T03:30:58.000Z 792.79998779297 2026-08-08T03:30:59.000Z 793.59997558594 2026-08-08T03:31:00.000Z 793.59997558594 2026-08-08T03:31:01.000Z 793.40002441406 2026-08-08T03:31:02.000Z 792.59997558594 2026-08-08T03:31:03.000Z 792.40002441406 2026-08-08T03:31:04.000Z 792.20001220703 2026-08-08T03:31:05.000Z 792 2026-08-08T03:31:06.000Z 792 2026-08-08T03:31:07.000Z 792 2026-08-08T03:31:08.000Z 791.79998779297 2026-08-08T03:31:09.000Z 791.79998779297 2026-08-08T03:31:10.000Z 792 2026-08-08T03:31:11.000Z 792 2026-08-08T03:31:12.000Z 792.20001220703 2026-08-08T03:31:13.000Z 792.20001220703 2026-08-08T03:31:14.000Z 792.20001220703 2026-08-08T03:31:15.000Z 792.20001220703 2026-08-08T03:31:16.000Z 792.20001220703 2026-08-08T03:31:17.000Z 792.40002441406 2026-08-08T03:31:18.000Z 792.40002441406 2026-08-08T03:31:19.000Z 792.59997558594 2026-08-08T03:31:20.000Z 792.59997558594 2026-08-08T03:31:21.000Z 792.59997558594 2026-08-08T03:31:22.000Z 792.79998779297 2026-08-08T03:31:23.000Z 792.79998779297 2026-08-08T03:31:24.000Z 793 2026-08-08T03:31:25.000Z 793 2026-08-08T03:31:26.000Z 793.20001220703 2026-08-08T03:31:27.000Z 793.40002441406 2026-08-08T03:31:28.000Z 793.40002441406 2026-08-08T03:31:29.000Z 793.20001220703 2026-08-08T03:31:30.000Z 792.79998779297 2026-08-08T03:31:31.000Z 792.59997558594 2026-08-08T03:31:32.000Z 792.20001220703 2026-08-08T03:31:33.000Z 792 2026-08-08T03:31:34.000Z 791.59997558594 2026-08-08T03:31:35.000Z 791.40002441406 2026-08-08T03:31:36.000Z 791.20001220703 2026-08-08T03:31:37.000Z 791 2026-08-08T03:31:38.000Z 790.79998779297 2026-08-08T03:31:39.000Z 790.59997558594 2026-08-08T03:31:40.000Z 790.59997558594 2026-08-08T03:31:41.000Z 790.40002441406 2026-08-08T03:31:42.000Z 790.20001220703 2026-08-08T03:31:43.000Z 790 2026-08-08T03:31:44.000Z 789.79998779297 2026-08-08T03:31:45.000Z 789.79998779297 2026-08-08T03:31:46.000Z 789.59997558594 2026-08-08T03:31:47.000Z 789.40002441406 2026-08-08T03:31:48.000Z 789.20001220703 2026-08-08T03:31:49.000Z 789 2026-08-08T03:31:50.000Z 788.79998779297 2026-08-08T03:31:51.000Z 788.79998779297 2026-08-08T03:31:52.000Z 788.59997558594 2026-08-08T03:31:53.000Z 788.40002441406 2026-08-08T03:31:54.000Z 788.20001220703 2026-08-08T03:31:55.000Z 788 2026-08-08T03:31:56.000Z 787.79998779297 2026-08-08T03:31:57.000Z 787.59997558594 2026-08-08T03:31:58.000Z 787.40002441406 2026-08-08T03:31:59.000Z 787.40002441406 2026-08-08T03:32:00.000Z 787.40002441406 2026-08-08T03:32:01.000Z 787.20001220703 2026-08-08T03:32:02.000Z 787.20001220703 2026-08-08T03:32:03.000Z 787.40002441406 2026-08-08T03:32:04.000Z 787.40002441406 2026-08-08T03:32:05.000Z 787.40002441406 2026-08-08T03:32:06.000Z 787.59997558594 2026-08-08T03:32:07.000Z 787.40002441406 2026-08-08T03:32:08.000Z 787.20001220703 2026-08-08T03:32:09.000Z 787 2026-08-08T03:32:10.000Z 786.79998779297 2026-08-08T03:32:11.000Z 786.79998779297 2026-08-08T03:32:12.000Z 786.79998779297 2026-08-08T03:32:13.000Z 786.79998779297 2026-08-08T03:32:14.000Z 786.79998779297 2026-08-08T03:32:15.000Z 787 2026-08-08T03:32:16.000Z 786.79998779297 2026-08-08T03:32:17.000Z 787 2026-08-08T03:32:18.000Z 787 2026-08-08T03:32:19.000Z 787 2026-08-08T03:32:20.000Z 787 2026-08-08T03:32:21.000Z 786.59997558594 2026-08-08T03:32:22.000Z 786.59997558594 2026-08-08T03:32:23.000Z 785.79998779297 2026-08-08T03:32:24.000Z 785.40002441406 2026-08-08T03:32:25.000Z 784.79998779297 2026-08-08T03:32:26.000Z 784.40002441406 2026-08-08T03:32:27.000Z 784 2026-08-08T03:32:28.000Z 783.79998779297 2026-08-08T03:32:29.000Z 783.59997558594 2026-08-08T03:32:30.000Z 783.20001220703 2026-08-08T03:32:31.000Z 783 2026-08-08T03:32:32.000Z 783 2026-08-08T03:32:33.000Z 783 2026-08-08T03:32:34.000Z 783 2026-08-08T03:32:35.000Z 783.20001220703 2026-08-08T03:32:36.000Z 783.20001220703 2026-08-08T03:32:37.000Z 783.20001220703 2026-08-08T03:32:38.000Z 783 2026-08-08T03:32:39.000Z 782.59997558594 2026-08-08T03:32:40.000Z 782.59997558594 2026-08-08T03:32:41.000Z 782.40002441406 2026-08-08T03:32:42.000Z 782.40002441406 2026-08-08T03:32:43.000Z 782.20001220703 2026-08-08T03:32:44.000Z 782.40002441406 2026-08-08T03:32:45.000Z 782.40002441406 2026-08-08T03:32:46.000Z 782.40002441406 2026-08-08T03:32:47.000Z 782.40002441406 2026-08-08T03:32:48.000Z 782.40002441406 2026-08-08T03:32:49.000Z 782 2026-08-08T03:32:50.000Z 781.79998779297 2026-08-08T03:32:51.000Z 781.40002441406 2026-08-08T03:32:52.000Z 781 2026-08-08T03:32:53.000Z 780.59997558594 2026-08-08T03:32:54.000Z 780.40002441406 2026-08-08T03:32:55.000Z 780 2026-08-08T03:32:56.000Z 779.59997558594 2026-08-08T03:32:57.000Z 779.40002441406 2026-08-08T03:32:58.000Z 779.20001220703 2026-08-08T03:32:59.000Z 779.40002441406 2026-08-08T03:33:00.000Z 779.59997558594 2026-08-08T03:33:01.000Z 779.59997558594 2026-08-08T03:33:02.000Z 779.59997558594 2026-08-08T03:33:03.000Z 779.40002441406 2026-08-08T03:33:04.000Z 779 2026-08-08T03:33:05.000Z 778.40002441406 2026-08-08T03:33:06.000Z 778 2026-08-08T03:33:07.000Z 777.59997558594 2026-08-08T03:33:08.000Z 777.40002441406 2026-08-08T03:33:09.000Z 777.40002441406 2026-08-08T03:33:10.000Z 777.20001220703 2026-08-08T03:33:11.000Z 777 2026-08-08T03:33:12.000Z 776.79998779297 2026-08-08T03:33:13.000Z 776.79998779297 2026-08-08T03:33:14.000Z 776.59997558594 2026-08-08T03:33:15.000Z 776.20001220703 2026-08-08T03:33:16.000Z 776 2026-08-08T03:33:17.000Z 775.59997558594 2026-08-08T03:33:18.000Z 775.59997558594 2026-08-08T03:33:19.000Z 775.20001220703 2026-08-08T03:33:20.000Z 775.20001220703 2026-08-08T03:33:21.000Z 775.20001220703 2026-08-08T03:33:22.000Z 775 2026-08-08T03:33:23.000Z 774.79998779297 2026-08-08T03:33:24.000Z 774.59997558594 2026-08-08T03:33:25.000Z 774.40002441406 2026-08-08T03:33:26.000Z 774.20001220703 2026-08-08T03:33:27.000Z 774 2026-08-08T03:33:28.000Z 774 2026-08-08T03:33:29.000Z 774 2026-08-08T03:33:30.000Z 774.20001220703 2026-08-08T03:33:31.000Z 774.20001220703 2026-08-08T03:33:32.000Z 774.20001220703 2026-08-08T03:33:33.000Z 774.20001220703 2026-08-08T03:33:34.000Z 774.20001220703 2026-08-08T03:33:35.000Z 773.79998779297 2026-08-08T03:33:36.000Z 773.40002441406 2026-08-08T03:33:37.000Z 773.20001220703 2026-08-08T03:33:38.000Z 773 2026-08-08T03:33:39.000Z 772.79998779297 2026-08-08T03:33:40.000Z 772.59997558594 2026-08-08T03:33:41.000Z 772.40002441406 2026-08-08T03:33:42.000Z 772.40002441406 2026-08-08T03:33:43.000Z 772.20001220703 2026-08-08T03:33:44.000Z 772 2026-08-08T03:33:45.000Z 771.79998779297 2026-08-08T03:33:46.000Z 771.59997558594 2026-08-08T03:33:47.000Z 771.40002441406 2026-08-08T03:33:48.000Z 771 2026-08-08T03:33:49.000Z 770.59997558594 2026-08-08T03:33:50.000Z 770.20001220703 2026-08-08T03:33:51.000Z 770 2026-08-08T03:33:52.000Z 770 2026-08-08T03:33:53.000Z 769.79998779297 2026-08-08T03:33:54.000Z 769.59997558594 2026-08-08T03:33:55.000Z 769.40002441406 2026-08-08T03:33:56.000Z 769 2026-08-08T03:33:57.000Z 768.59997558594 2026-08-08T03:33:58.000Z 768 2026-08-08T03:33:59.000Z 766.59997558594 2026-08-08T03:34:00.000Z 765.40002441406 2026-08-08T03:34:01.000Z 765 2026-08-08T03:34:02.000Z 764.59997558594 2026-08-08T03:34:03.000Z 764.20001220703 2026-08-08T03:34:04.000Z 762.79998779297 2026-08-08T03:34:05.000Z 761.59997558594 2026-08-08T03:34:06.000Z 760.20001220703 2026-08-08T03:34:07.000Z 758.79998779297 2026-08-08T03:34:08.000Z 757.59997558594 2026-08-08T03:34:09.000Z 756.20001220703 2026-08-08T03:34:10.000Z 754.79998779297 2026-08-08T03:34:11.000Z 753.59997558594 2026-08-08T03:34:12.000Z 752.20001220703 2026-08-08T03:34:13.000Z 751.20001220703 2026-08-08T03:34:14.000Z 750.59997558594 2026-08-08T03:34:15.000Z 750.20001220703 2026-08-08T03:34:16.000Z 750 2026-08-08T03:34:17.000Z 749.40002441406 2026-08-08T03:34:18.000Z 749 2026-08-08T03:34:19.000Z 749 2026-08-08T03:34:20.000Z 748.79998779297 2026-08-08T03:34:21.000Z 749 2026-08-08T03:34:22.000Z 749 2026-08-08T03:34:23.000Z 749 2026-08-08T03:34:24.000Z 749 2026-08-08T03:34:25.000Z 749 2026-08-08T03:34:26.000Z 749 2026-08-08T03:34:27.000Z 748.79998779297 2026-08-08T03:34:28.000Z 748.79998779297 2026-08-08T03:34:29.000Z 748.79998779297 2026-08-08T03:34:30.000Z 748.59997558594 2026-08-08T03:34:31.000Z 748.40002441406 2026-08-08T03:34:32.000Z 748.20001220703 2026-08-08T03:34:33.000Z 748 2026-08-08T03:34:34.000Z 747.79998779297 2026-08-08T03:34:35.000Z 747.59997558594 2026-08-08T03:34:36.000Z 747.40002441406 2026-08-08T03:34:37.000Z 747.20001220703 2026-08-08T03:34:38.000Z 747 2026-08-08T03:34:39.000Z 746.79998779297 2026-08-08T03:34:40.000Z 746.59997558594 2026-08-08T03:34:41.000Z 746.40002441406 2026-08-08T03:34:42.000Z 746.20001220703 2026-08-08T03:34:43.000Z 746 2026-08-08T03:34:44.000Z 745.79998779297 2026-08-08T03:34:45.000Z 745.59997558594 2026-08-08T03:34:46.000Z 745.59997558594 2026-08-08T03:34:47.000Z 745.59997558594 2026-08-08T03:34:48.000Z 745.40002441406 2026-08-08T03:34:49.000Z 745.40002441406 2026-08-08T03:34:50.000Z 745.20001220703 2026-08-08T03:34:51.000Z 745 2026-08-08T03:34:52.000Z 744.79998779297 2026-08-08T03:34:53.000Z 744.59997558594 2026-08-08T03:34:54.000Z 744.40002441406 2026-08-08T03:34:55.000Z 744.40002441406 2026-08-08T03:34:56.000Z 744.20001220703 2026-08-08T03:34:57.000Z 744 2026-08-08T03:34:58.000Z 743.79998779297 2026-08-08T03:34:59.000Z 743.59997558594 2026-08-08T03:35:00.000Z 743.40002441406 2026-08-08T03:35:01.000Z 743.20001220703 2026-08-08T03:35:02.000Z 742.79998779297 2026-08-08T03:35:03.000Z 742.59997558594 2026-08-08T03:35:04.000Z 742.40002441406 2026-08-08T03:35:05.000Z 742.40002441406 2026-08-08T03:35:06.000Z 742.20001220703 2026-08-08T03:35:07.000Z 742 2026-08-08T03:35:08.000Z 742 2026-08-08T03:35:09.000Z 741.79998779297 2026-08-08T03:35:10.000Z 741.59997558594 2026-08-08T03:35:11.000Z 741.59997558594 2026-08-08T03:35:12.000Z 741.40002441406 2026-08-08T03:35:13.000Z 741.40002441406 2026-08-08T03:35:14.000Z 741.20001220703 2026-08-08T03:35:15.000Z 741 2026-08-08T03:35:16.000Z 740.79998779297 2026-08-08T03:35:17.000Z 740.59997558594 2026-08-08T03:35:18.000Z 740.40002441406 2026-08-08T03:35:19.000Z 740.20001220703 2026-08-08T03:35:20.000Z 740.20001220703 2026-08-08T03:35:21.000Z 740 2026-08-08T03:35:22.000Z 740 2026-08-08T03:35:23.000Z 739.79998779297 2026-08-08T03:35:24.000Z 739.79998779297 2026-08-08T03:35:25.000Z 739.59997558594 2026-08-08T03:35:26.000Z 739.40002441406 2026-08-08T03:35:27.000Z 739.20001220703 2026-08-08T03:35:28.000Z 739.20001220703 2026-08-08T03:35:29.000Z 739 2026-08-08T03:35:30.000Z 738.79998779297 2026-08-08T03:35:31.000Z 738.79998779297 2026-08-08T03:35:32.000Z 738.40002441406 2026-08-08T03:35:33.000Z 738.20001220703 2026-08-08T03:35:34.000Z 738 2026-08-08T03:35:35.000Z 737.59997558594 2026-08-08T03:35:36.000Z 737.40002441406 2026-08-08T03:35:37.000Z 737.20001220703 2026-08-08T03:35:38.000Z 737 2026-08-08T03:35:39.000Z 736.79998779297 2026-08-08T03:35:40.000Z 736.40002441406 2026-08-08T03:35:41.000Z 736.20001220703 2026-08-08T03:35:42.000Z 736.20001220703 2026-08-08T03:35:43.000Z 736 2026-08-08T03:35:44.000Z 735.79998779297 2026-08-08T03:35:45.000Z 735.79998779297 2026-08-08T03:35:46.000Z 735.59997558594 2026-08-08T03:35:47.000Z 735.40002441406 2026-08-08T03:35:48.000Z 735 2026-08-08T03:35:49.000Z 734.79998779297 2026-08-08T03:35:50.000Z 734.40002441406 2026-08-08T03:35:51.000Z 734 2026-08-08T03:35:52.000Z 733.40002441406 2026-08-08T03:35:53.000Z 733.20001220703 2026-08-08T03:35:54.000Z 733 2026-08-08T03:35:55.000Z 732.79998779297 2026-08-08T03:35:56.000Z 732.59997558594 2026-08-08T03:35:57.000Z 732.40002441406 2026-08-08T03:35:58.000Z 732.40002441406 2026-08-08T03:35:59.000Z 732.40002441406 2026-08-08T03:36:00.000Z 732.20001220703 2026-08-08T03:36:01.000Z 732.20001220703 2026-08-08T03:36:02.000Z 732 2026-08-08T03:36:03.000Z 731.79998779297 2026-08-08T03:36:04.000Z 731.40002441406 2026-08-08T03:36:05.000Z 731.20001220703 2026-08-08T03:36:06.000Z 730.79998779297 2026-08-08T03:36:07.000Z 730.59997558594 2026-08-08T03:36:08.000Z 730.20001220703 2026-08-08T03:36:09.000Z 730 2026-08-08T03:36:10.000Z 729.59997558594 2026-08-08T03:36:11.000Z 729.40002441406 2026-08-08T03:36:12.000Z 729 2026-08-08T03:36:13.000Z 728.79998779297 2026-08-08T03:36:14.000Z 728.40002441406 2026-08-08T03:36:15.000Z 728.20001220703 2026-08-08T03:36:16.000Z 728 2026-08-08T03:36:17.000Z 727.79998779297 2026-08-08T03:36:18.000Z 727.79998779297 2026-08-08T03:36:19.000Z 727.79998779297 2026-08-08T03:36:20.000Z 727.59997558594 2026-08-08T03:36:21.000Z 727.59997558594 2026-08-08T03:36:22.000Z 727.59997558594 2026-08-08T03:36:23.000Z 727.40002441406 2026-08-08T03:36:24.000Z 727.40002441406 2026-08-08T03:36:25.000Z 727.40002441406 2026-08-08T03:36:26.000Z 727.40002441406 2026-08-08T03:36:27.000Z 727.40002441406 2026-08-08T03:36:28.000Z 727.20001220703 2026-08-08T03:36:29.000Z 727.20001220703 2026-08-08T03:36:30.000Z 727 2026-08-08T03:36:31.000Z 727 2026-08-08T03:36:32.000Z 727 2026-08-08T03:36:33.000Z 726.79998779297 2026-08-08T03:36:34.000Z 726.79998779297 2026-08-08T03:36:35.000Z 726.79998779297 2026-08-08T03:36:36.000Z 726.59997558594 2026-08-08T03:36:37.000Z 726.59997558594 2026-08-08T03:36:38.000Z 726.40002441406 2026-08-08T03:36:39.000Z 726.20001220703 2026-08-08T03:36:40.000Z 726 2026-08-08T03:36:41.000Z 725.79998779297 2026-08-08T03:36:42.000Z 725.79998779297 2026-08-08T03:36:43.000Z 725.59997558594 2026-08-08T03:36:44.000Z 725.59997558594 2026-08-08T03:36:45.000Z 725.59997558594 2026-08-08T03:36:46.000Z 725.59997558594 2026-08-08T03:36:47.000Z 725.59997558594 2026-08-08T03:36:48.000Z 725.59997558594 2026-08-08T03:36:49.000Z 725.40002441406 2026-08-08T03:36:50.000Z 725.40002441406 2026-08-08T03:36:51.000Z 725.40002441406 2026-08-08T03:36:52.000Z 725.20001220703 2026-08-08T03:36:53.000Z 725.20001220703 2026-08-08T03:36:54.000Z 725.20001220703 2026-08-08T03:36:55.000Z 725.20001220703 2026-08-08T03:36:56.000Z 725.20001220703 2026-08-08T03:36:57.000Z 725.20001220703 2026-08-08T03:36:58.000Z 725 2026-08-08T03:36:59.000Z 725 2026-08-08T03:37:00.000Z 724.79998779297 2026-08-08T03:37:01.000Z 724.79998779297 2026-08-08T03:37:02.000Z 724.79998779297 2026-08-08T03:37:03.000Z 724.79998779297 2026-08-08T03:37:04.000Z 724.79998779297 2026-08-08T03:37:05.000Z 724.79998779297 2026-08-08T03:37:06.000Z 724.79998779297 2026-08-08T03:37:07.000Z 724.79998779297 2026-08-08T03:37:08.000Z 724.79998779297 2026-08-08T03:37:09.000Z 724.79998779297 2026-08-08T03:37:10.000Z 724.79998779297 2026-08-08T03:37:11.000Z 724.79998779297 2026-08-08T03:37:12.000Z 724.59997558594 2026-08-08T03:37:13.000Z 724.59997558594 2026-08-08T03:37:14.000Z 724.59997558594 2026-08-08T03:37:15.000Z 724.59997558594 2026-08-08T03:37:16.000Z 724.40002441406 2026-08-08T03:37:17.000Z 724.40002441406 2026-08-08T03:37:18.000Z 724.40002441406 2026-08-08T03:37:19.000Z 724.20001220703 2026-08-08T03:37:20.000Z 724 2026-08-08T03:37:21.000Z 723.79998779297 2026-08-08T03:37:22.000Z 723.79998779297 2026-08-08T03:37:23.000Z 723.59997558594 2026-08-08T03:37:24.000Z 723.59997558594 2026-08-08T03:37:25.000Z 723.40002441406 2026-08-08T03:37:26.000Z 723.40002441406 2026-08-08T03:37:27.000Z 723.40002441406 2026-08-08T03:37:28.000Z 723.20001220703 2026-08-08T03:37:29.000Z 723.20001220703 2026-08-08T03:37:30.000Z 723 2026-08-08T03:37:31.000Z 722.79998779297 2026-08-08T03:37:32.000Z 722.59997558594 2026-08-08T03:37:33.000Z 722.59997558594 2026-08-08T03:37:34.000Z 722.40002441406 2026-08-08T03:37:35.000Z 722 2026-08-08T03:37:36.000Z 721.79998779297 2026-08-08T03:37:37.000Z 721.59997558594 2026-08-08T03:37:38.000Z 721.20001220703 2026-08-08T03:37:39.000Z 720.79998779297 2026-08-08T03:37:40.000Z 720.40002441406 2026-08-08T03:37:41.000Z 720.20001220703 2026-08-08T03:37:42.000Z 719.79998779297 2026-08-08T03:37:43.000Z 719.59997558594 2026-08-08T03:37:44.000Z 719.20001220703 2026-08-08T03:37:45.000Z 719 2026-08-08T03:37:46.000Z 718.59997558594 2026-08-08T03:37:47.000Z 718.40002441406 2026-08-08T03:37:48.000Z 718 2026-08-08T03:37:49.000Z 717.59997558594 2026-08-08T03:37:50.000Z 717.20001220703 2026-08-08T03:37:51.000Z 716.79998779297 2026-08-08T03:37:52.000Z 716.59997558594 2026-08-08T03:37:53.000Z 716.40002441406 2026-08-08T03:37:54.000Z 715.79998779297 2026-08-08T03:37:55.000Z 715.40002441406 2026-08-08T03:37:56.000Z 715.20001220703 2026-08-08T03:37:57.000Z 714.79998779297 2026-08-08T03:37:58.000Z 714.59997558594 2026-08-08T03:37:59.000Z 714.40002441406 2026-08-08T03:38:00.000Z 714.20001220703 2026-08-08T03:38:01.000Z 714 2026-08-08T03:38:02.000Z 713.59997558594 2026-08-08T03:38:03.000Z 713.40002441406 2026-08-08T03:38:04.000Z 713 2026-08-08T03:38:05.000Z 712.79998779297 2026-08-08T03:38:06.000Z 712.59997558594 2026-08-08T03:38:07.000Z 712.20001220703 2026-08-08T03:38:08.000Z 711.79998779297 2026-08-08T03:38:09.000Z 711.59997558594 2026-08-08T03:38:10.000Z 711.40002441406 2026-08-08T03:38:11.000Z 711 2026-08-08T03:38:12.000Z 710.79998779297 2026-08-08T03:38:13.000Z 710.59997558594 2026-08-08T03:38:14.000Z 710.59997558594 2026-08-08T03:38:15.000Z 710.40002441406 2026-08-08T03:38:16.000Z 710.20001220703 2026-08-08T03:38:17.000Z 710 2026-08-08T03:38:18.000Z 709.79998779297 2026-08-08T03:38:19.000Z 709.59997558594 2026-08-08T03:38:20.000Z 709.20001220703 2026-08-08T03:38:21.000Z 708.79998779297 2026-08-08T03:38:22.000Z 708.59997558594 2026-08-08T03:38:23.000Z 708.20001220703 2026-08-08T03:38:24.000Z 708 2026-08-08T03:38:25.000Z 707.59997558594 2026-08-08T03:38:26.000Z 707.20001220703 2026-08-08T03:38:27.000Z 707 2026-08-08T03:38:28.000Z 706.59997558594 2026-08-08T03:38:29.000Z 706.40002441406 2026-08-08T03:38:30.000Z 706 2026-08-08T03:38:31.000Z 705.79998779297 2026-08-08T03:38:32.000Z 705.59997558594 2026-08-08T03:38:33.000Z 705.20001220703 2026-08-08T03:38:34.000Z 705 2026-08-08T03:38:35.000Z 704.59997558594 2026-08-08T03:38:36.000Z 704.40002441406 2026-08-08T03:38:37.000Z 704 2026-08-08T03:38:38.000Z 703.79998779297 2026-08-08T03:38:39.000Z 703.40002441406 2026-08-08T03:38:40.000Z 703.20001220703 2026-08-08T03:38:41.000Z 702.79998779297 2026-08-08T03:38:42.000Z 702.59997558594 2026-08-08T03:38:43.000Z 702.20001220703 2026-08-08T03:38:44.000Z 702 2026-08-08T03:38:45.000Z 701.59997558594 2026-08-08T03:38:46.000Z 701.40002441406 2026-08-08T03:38:47.000Z 701 2026-08-08T03:38:48.000Z 700.79998779297 2026-08-08T03:38:49.000Z 700.40002441406 2026-08-08T03:38:50.000Z 700 2026-08-08T03:38:51.000Z 699.59997558594 2026-08-08T03:38:52.000Z 699.20001220703 2026-08-08T03:38:53.000Z 698.59997558594 2026-08-08T03:38:54.000Z 698.20001220703 2026-08-08T03:38:55.000Z 698 2026-08-08T03:38:56.000Z 697.79998779297 2026-08-08T03:38:57.000Z 697.59997558594 2026-08-08T03:38:58.000Z 697.40002441406 2026-08-08T03:38:59.000Z 697 2026-08-08T03:39:00.000Z 696.59997558594 2026-08-08T03:39:01.000Z 696.40002441406 2026-08-08T03:39:02.000Z 696 2026-08-08T03:39:03.000Z 695.79998779297 2026-08-08T03:39:04.000Z 695.59997558594 2026-08-08T03:39:05.000Z 695.20001220703 2026-08-08T03:39:06.000Z 695 2026-08-08T03:39:07.000Z 694.59997558594 2026-08-08T03:39:08.000Z 694.20001220703 2026-08-08T03:39:09.000Z 693.79998779297 2026-08-08T03:39:10.000Z 693.59997558594 2026-08-08T03:39:11.000Z 693.40002441406 2026-08-08T03:39:12.000Z 693 2026-08-08T03:39:13.000Z 692.59997558594 2026-08-08T03:39:14.000Z 692.40002441406 2026-08-08T03:39:15.000Z 692 2026-08-08T03:39:16.000Z 692 2026-08-08T03:39:17.000Z 691.59997558594 2026-08-08T03:39:18.000Z 691.20001220703 2026-08-08T03:39:19.000Z 690.79998779297 2026-08-08T03:39:20.000Z 690.40002441406 2026-08-08T03:39:21.000Z 690.20001220703 2026-08-08T03:39:22.000Z 690 2026-08-08T03:39:23.000Z 689.79998779297 2026-08-08T03:39:24.000Z 689.79998779297 2026-08-08T03:39:25.000Z 689.59997558594 2026-08-08T03:39:26.000Z 689.59997558594 2026-08-08T03:39:27.000Z 689.40002441406 2026-08-08T03:39:28.000Z 689.40002441406 2026-08-08T03:39:29.000Z 689.40002441406 2026-08-08T03:39:30.000Z 689.40002441406 2026-08-08T03:39:31.000Z 689.40002441406 2026-08-08T03:39:32.000Z 689.40002441406 2026-08-08T03:39:33.000Z 689.40002441406 2026-08-08T03:39:34.000Z 689.40002441406 2026-08-08T03:39:35.000Z 689.40002441406 2026-08-08T03:39:36.000Z 689.40002441406 2026-08-08T03:39:37.000Z 689.20001220703 2026-08-08T03:39:38.000Z 689.20001220703 2026-08-08T03:39:39.000Z 689.20001220703 2026-08-08T03:39:40.000Z 689 2026-08-08T03:39:41.000Z 689 2026-08-08T03:39:42.000Z 688.79998779297 2026-08-08T03:39:43.000Z 688.79998779297 2026-08-08T03:39:44.000Z 688.79998779297 2026-08-08T03:39:45.000Z 689 2026-08-08T03:39:46.000Z 689 2026-08-08T03:39:47.000Z 689 2026-08-08T03:39:48.000Z 689 2026-08-08T03:39:49.000Z 689 2026-08-08T03:39:50.000Z 689 2026-08-08T03:39:51.000Z 689 2026-08-08T03:39:52.000Z 689 2026-08-08T03:39:53.000Z 689 2026-08-08T03:39:54.000Z 689 2026-08-08T03:39:55.000Z 689 2026-08-08T03:39:56.000Z 688.79998779297 2026-08-08T03:39:57.000Z 688.79998779297 2026-08-08T03:39:58.000Z 689 2026-08-08T03:39:59.000Z 689 2026-08-08T03:40:00.000Z 689 2026-08-08T03:40:01.000Z 689 2026-08-08T03:40:02.000Z 689 2026-08-08T03:40:03.000Z 689 2026-08-08T03:40:04.000Z 689 2026-08-08T03:40:05.000Z 689 2026-08-08T03:40:06.000Z 689 2026-08-08T03:40:07.000Z 689 2026-08-08T03:40:08.000Z 689 2026-08-08T03:40:09.000Z 689 2026-08-08T03:40:10.000Z 689 2026-08-08T03:40:11.000Z 689 2026-08-08T03:40:12.000Z 689 2026-08-08T03:40:13.000Z 689 2026-08-08T03:40:14.000Z 689 2026-08-08T03:40:15.000Z 688.79998779297 2026-08-08T03:40:16.000Z 688.79998779297 2026-08-08T03:40:17.000Z 688.79998779297 2026-08-08T03:40:18.000Z 688.79998779297 2026-08-08T03:40:19.000Z 688.79998779297 2026-08-08T03:40:20.000Z 688.79998779297 2026-08-08T03:40:21.000Z 688.79998779297 2026-08-08T03:40:22.000Z 688.79998779297 2026-08-08T03:40:23.000Z 688.79998779297 2026-08-08T03:40:24.000Z 688.79998779297 2026-08-08T03:40:25.000Z 688.79998779297 2026-08-08T03:40:26.000Z 688.79998779297 2026-08-08T03:40:27.000Z 688.79998779297 2026-08-08T03:40:28.000Z 688.59997558594 2026-08-08T03:40:29.000Z 688.79998779297 2026-08-08T03:40:30.000Z 688.79998779297 2026-08-08T03:40:31.000Z 688.79998779297 2026-08-08T03:40:32.000Z 688.59997558594 2026-08-08T03:40:33.000Z 688.79998779297 2026-08-08T03:40:34.000Z 688.79998779297 2026-08-08T03:40:35.000Z 688.79998779297 2026-08-08T03:40:36.000Z 688.79998779297 2026-08-08T03:40:37.000Z 688.79998779297 2026-08-08T03:40:38.000Z 688.79998779297 2026-08-08T03:40:39.000Z 688.79998779297 2026-08-08T03:40:40.000Z 688.79998779297 2026-08-08T03:40:41.000Z 688.79998779297 2026-08-08T03:40:42.000Z 688.79998779297 2026-08-08T03:40:43.000Z 688.79998779297 2026-08-08T03:40:44.000Z 688.79998779297 2026-08-08T03:40:45.000Z 688.79998779297 2026-08-08T03:40:46.000Z 688.79998779297 2026-08-08T03:40:47.000Z 688.79998779297 2026-08-08T03:40:48.000Z 688.79998779297 2026-08-08T03:40:49.000Z 688.79998779297 2026-08-08T03:40:50.000Z 688.79998779297 2026-08-08T03:40:51.000Z 688.79998779297 2026-08-08T03:40:52.000Z 689 2026-08-08T03:40:53.000Z 689 2026-08-08T03:40:54.000Z 689 2026-08-08T03:40:55.000Z 689 2026-08-08T03:40:56.000Z 689 2026-08-08T03:40:57.000Z 689 2026-08-08T03:40:58.000Z 689 2026-08-08T03:40:59.000Z 689 2026-08-08T03:41:00.000Z 689.20001220703 2026-08-08T03:41:01.000Z 689.20001220703 2026-08-08T03:41:02.000Z 689.20001220703 2026-08-08T03:41:03.000Z 689.20001220703 2026-08-08T03:41:04.000Z 689.20001220703 2026-08-08T03:41:05.000Z 689.20001220703 2026-08-08T03:41:06.000Z 689.20001220703 2026-08-08T03:41:07.000Z 689.40002441406 2026-08-08T03:41:08.000Z 689.40002441406 2026-08-08T03:41:09.000Z 689.40002441406 2026-08-08T03:41:10.000Z 689.40002441406 2026-08-08T03:41:11.000Z 689.40002441406 2026-08-08T03:41:12.000Z 689.40002441406 2026-08-08T03:41:13.000Z 689.40002441406 2026-08-08T03:41:14.000Z 689.40002441406 2026-08-08T03:41:15.000Z 689.40002441406 2026-08-08T03:41:16.000Z 689.40002441406 2026-08-08T03:41:17.000Z 689.40002441406 2026-08-08T03:41:18.000Z 689.40002441406 2026-08-08T03:41:19.000Z 689.59997558594 2026-08-08T03:41:20.000Z 689.59997558594 2026-08-08T03:41:21.000Z 689.59997558594 2026-08-08T03:41:22.000Z 689.40002441406 2026-08-08T03:41:23.000Z 689.40002441406 2026-08-08T03:41:24.000Z 689.40002441406 2026-08-08T03:41:25.000Z 689.40002441406 2026-08-08T03:41:26.000Z 689.40002441406 2026-08-08T03:41:27.000Z 689.40002441406 2026-08-08T03:41:28.000Z 689.59997558594 2026-08-08T03:41:29.000Z 689.59997558594 2026-08-08T03:41:30.000Z 689.59997558594 2026-08-08T03:41:31.000Z 689.59997558594 2026-08-08T03:41:32.000Z 689.59997558594 2026-08-08T03:41:33.000Z 689.59997558594 2026-08-08T03:41:34.000Z 689.59997558594 2026-08-08T03:41:35.000Z 689.59997558594 2026-08-08T03:41:36.000Z 689.59997558594 2026-08-08T03:41:37.000Z 689.79998779297 2026-08-08T03:41:38.000Z 689.79998779297 2026-08-08T03:41:39.000Z 689.79998779297 2026-08-08T03:41:40.000Z 690 2026-08-08T03:41:41.000Z 690 2026-08-08T03:41:42.000Z 689.79998779297 2026-08-08T03:41:43.000Z 689.79998779297 2026-08-08T03:41:44.000Z 689.79998779297 2026-08-08T03:41:45.000Z 689.79998779297 2026-08-08T03:41:46.000Z 689.79998779297 2026-08-08T03:41:47.000Z 689.79998779297 2026-08-08T03:41:48.000Z 689.79998779297 2026-08-08T03:41:49.000Z 690 2026-08-08T03:41:50.000Z 690 2026-08-08T03:41:51.000Z 690 2026-08-08T03:41:52.000Z 690 2026-08-08T03:41:53.000Z 690 2026-08-08T03:41:54.000Z 690 2026-08-08T03:41:55.000Z 690 2026-08-08T03:41:56.000Z 690 2026-08-08T03:41:57.000Z 690 2026-08-08T03:41:58.000Z 690.20001220703 2026-08-08T03:41:59.000Z 690.20001220703 2026-08-08T03:42:00.000Z 690.40002441406 2026-08-08T03:42:01.000Z 690.59997558594 2026-08-08T03:42:02.000Z 690.59997558594 2026-08-08T03:42:03.000Z 690.79998779297 2026-08-08T03:42:04.000Z 690.79998779297 2026-08-08T03:42:05.000Z 690.79998779297 2026-08-08T03:42:06.000Z 690.79998779297 2026-08-08T03:42:07.000Z 690.59997558594 2026-08-08T03:42:08.000Z 690.59997558594 2026-08-08T03:42:09.000Z 690.59997558594 2026-08-08T03:42:10.000Z 690.59997558594 2026-08-08T03:42:11.000Z 690.40002441406 2026-08-08T03:42:12.000Z 690.40002441406 2026-08-08T03:42:13.000Z 690.40002441406 2026-08-08T03:42:14.000Z 690.40002441406 2026-08-08T03:42:15.000Z 690.40002441406 2026-08-08T03:42:16.000Z 690.40002441406 2026-08-08T03:42:17.000Z 690.40002441406 2026-08-08T03:42:18.000Z 690.40002441406 2026-08-08T03:42:19.000Z 690.40002441406 2026-08-08T03:42:20.000Z 690.20001220703 2026-08-08T03:42:21.000Z 690.20001220703 2026-08-08T03:42:22.000Z 690.20001220703 2026-08-08T03:42:23.000Z 690 2026-08-08T03:42:24.000Z 690 2026-08-08T03:42:25.000Z 690 2026-08-08T03:42:26.000Z 690 2026-08-08T03:42:27.000Z 689.79998779297 2026-08-08T03:42:28.000Z 689.59997558594 2026-08-08T03:42:29.000Z 689.59997558594 2026-08-08T03:42:30.000Z 689.20001220703 2026-08-08T03:42:31.000Z 689 2026-08-08T03:42:32.000Z 688.59997558594 2026-08-08T03:42:33.000Z 688.59997558594 2026-08-08T03:42:34.000Z 688.40002441406 2026-08-08T03:42:35.000Z 688.59997558594 2026-08-08T03:42:36.000Z 689 2026-08-08T03:42:37.000Z 689.40002441406 2026-08-08T03:42:38.000Z 689.59997558594 2026-08-08T03:42:39.000Z 689.59997558594 2026-08-08T03:42:40.000Z 689.59997558594 2026-08-08T03:42:41.000Z 689.40002441406 2026-08-08T03:42:42.000Z 689.20001220703 2026-08-08T03:42:43.000Z 688.79998779297 2026-08-08T03:42:44.000Z 688.79998779297 2026-08-08T03:42:45.000Z 688.59997558594 2026-08-08T03:42:46.000Z 688.40002441406 2026-08-08T03:42:47.000Z 688.40002441406 2026-08-08T03:42:48.000Z 688.40002441406 2026-08-08T03:42:49.000Z 688.40002441406 2026-08-08T03:42:50.000Z 688.40002441406 2026-08-08T03:42:51.000Z 688.40002441406 2026-08-08T03:42:52.000Z 688.40002441406 2026-08-08T03:42:53.000Z 688.40002441406 2026-08-08T03:42:54.000Z 688.40002441406 2026-08-08T03:42:55.000Z 688.40002441406 2026-08-08T03:42:56.000Z 688.59997558594 2026-08-08T03:42:57.000Z 688.79998779297 2026-08-08T03:42:58.000Z 689 2026-08-08T03:42:59.000Z 689.20001220703 2026-08-08T03:43:00.000Z 689.20001220703 2026-08-08T03:43:01.000Z 689.20001220703 2026-08-08T03:43:02.000Z 689.40002441406 2026-08-08T03:43:03.000Z 689.40002441406 2026-08-08T03:43:04.000Z 689.40002441406 2026-08-08T03:43:05.000Z 689.59997558594 2026-08-08T03:43:06.000Z 689.59997558594 2026-08-08T03:43:07.000Z 689.79998779297 2026-08-08T03:43:08.000Z 689.79998779297 2026-08-08T03:43:09.000Z 690 2026-08-08T03:43:10.000Z 690 2026-08-08T03:43:11.000Z 690 2026-08-08T03:43:12.000Z 690.20001220703 2026-08-08T03:43:13.000Z 690.20001220703 2026-08-08T03:43:14.000Z 690.20001220703 2026-08-08T03:43:15.000Z 690.20001220703 2026-08-08T03:43:16.000Z 690.40002441406 2026-08-08T03:43:17.000Z 690.20001220703 2026-08-08T03:43:18.000Z 690.20001220703 2026-08-08T03:43:19.000Z 690.20001220703 2026-08-08T03:43:20.000Z 690 2026-08-08T03:43:21.000Z 689.79998779297 2026-08-08T03:43:22.000Z 689.59997558594 2026-08-08T03:43:23.000Z 689.59997558594 2026-08-08T03:43:24.000Z 689.40002441406 2026-08-08T03:43:25.000Z 689.20001220703 2026-08-08T03:43:26.000Z 689.40002441406 2026-08-08T03:43:27.000Z 689.59997558594 2026-08-08T03:43:28.000Z 690 2026-08-08T03:43:29.000Z 690 2026-08-08T03:43:30.000Z 690.20001220703 2026-08-08T03:43:31.000Z 690.40002441406 2026-08-08T03:43:32.000Z 690.20001220703 2026-08-08T03:43:33.000Z 690.20001220703 2026-08-08T03:43:34.000Z 690 2026-08-08T03:43:35.000Z 689.79998779297 2026-08-08T03:43:36.000Z 689.59997558594 2026-08-08T03:43:37.000Z 689.59997558594 2026-08-08T03:43:38.000Z 689.40002441406 2026-08-08T03:43:39.000Z 689.20001220703 2026-08-08T03:43:40.000Z 689 2026-08-08T03:43:41.000Z 688.79998779297 2026-08-08T03:43:42.000Z 688.40002441406 2026-08-08T03:43:43.000Z 688.20001220703 2026-08-08T03:43:44.000Z 687.79998779297 2026-08-08T03:43:45.000Z 687.40002441406 2026-08-08T03:43:46.000Z 687 2026-08-08T03:43:47.000Z 686.79998779297 2026-08-08T03:43:48.000Z 686.40002441406 2026-08-08T03:43:49.000Z 686.20001220703 2026-08-08T03:43:50.000Z 686 2026-08-08T03:43:51.000Z 685.79998779297 2026-08-08T03:43:52.000Z 685.40002441406 2026-08-08T03:43:53.000Z 685.20001220703 2026-08-08T03:43:54.000Z 685 2026-08-08T03:43:55.000Z 684.59997558594 2026-08-08T03:43:56.000Z 684.40002441406 2026-08-08T03:43:57.000Z 684 2026-08-08T03:43:58.000Z 683.79998779297 2026-08-08T03:43:59.000Z 683.40002441406 2026-08-08T03:44:00.000Z 683.20001220703 2026-08-08T03:44:01.000Z 682.79998779297 2026-08-08T03:44:02.000Z 682.59997558594 2026-08-08T03:44:03.000Z 682.20001220703 2026-08-08T03:44:04.000Z 681.79998779297 2026-08-08T03:44:05.000Z 681.59997558594 2026-08-08T03:44:06.000Z 681.20001220703 2026-08-08T03:44:07.000Z 680.79998779297 2026-08-08T03:44:08.000Z 680.40002441406 2026-08-08T03:44:09.000Z 680 2026-08-08T03:44:10.000Z 679.79998779297 2026-08-08T03:44:11.000Z 679.40002441406 2026-08-08T03:44:12.000Z 679.20001220703 2026-08-08T03:44:13.000Z 679.40002441406 2026-08-08T03:44:14.000Z 679.59997558594 2026-08-08T03:44:15.000Z 679.79998779297 2026-08-08T03:44:16.000Z 679.79998779297 2026-08-08T03:44:17.000Z 679.79998779297 2026-08-08T03:44:18.000Z 679.79998779297 2026-08-08T03:44:19.000Z 679.59997558594 2026-08-08T03:44:20.000Z 679.20001220703 2026-08-08T03:44:21.000Z 679 2026-08-08T03:44:22.000Z 678.79998779297 2026-08-08T03:44:23.000Z 678.40002441406 2026-08-08T03:44:24.000Z 678.20001220703 2026-08-08T03:44:25.000Z 677.79998779297 2026-08-08T03:44:26.000Z 677.59997558594 2026-08-08T03:44:27.000Z 677.20001220703 2026-08-08T03:44:28.000Z 676.79998779297 2026-08-08T03:44:29.000Z 676.59997558594 2026-08-08T03:44:30.000Z 676.40002441406 2026-08-08T03:44:31.000Z 676.20001220703 2026-08-08T03:44:32.000Z 675.79998779297 2026-08-08T03:44:33.000Z 675.59997558594 2026-08-08T03:44:34.000Z 675.40002441406 2026-08-08T03:44:35.000Z 675 2026-08-08T03:44:36.000Z 674.79998779297 2026-08-08T03:44:37.000Z 674.40002441406 2026-08-08T03:44:38.000Z 674.20001220703 2026-08-08T03:44:39.000Z 674 2026-08-08T03:44:40.000Z 673.79998779297 2026-08-08T03:44:41.000Z 673.59997558594 2026-08-08T03:44:42.000Z 673.20001220703 2026-08-08T03:44:43.000Z 672.79998779297 2026-08-08T03:44:44.000Z 672.40002441406 2026-08-08T03:44:45.000Z 672.20001220703 2026-08-08T03:44:46.000Z 672 2026-08-08T03:44:47.000Z 671.59997558594 2026-08-08T03:44:48.000Z 671.40002441406 2026-08-08T03:44:49.000Z 671.20001220703 2026-08-08T03:44:50.000Z 671 2026-08-08T03:44:51.000Z 670.79998779297 2026-08-08T03:44:52.000Z 670.59997558594 2026-08-08T03:44:53.000Z 670.59997558594 2026-08-08T03:44:54.000Z 670.59997558594 2026-08-08T03:44:55.000Z 670.59997558594 2026-08-08T03:44:56.000Z 670.59997558594 2026-08-08T03:44:57.000Z 670.59997558594 2026-08-08T03:44:58.000Z 670.59997558594 2026-08-08T03:44:59.000Z 670.40002441406 2026-08-08T03:45:00.000Z 670.40002441406 2026-08-08T03:45:01.000Z 670.40002441406 2026-08-08T03:45:02.000Z 670.40002441406 2026-08-08T03:45:03.000Z 670.40002441406 2026-08-08T03:45:04.000Z 670.40002441406 2026-08-08T03:45:05.000Z 670.40002441406 2026-08-08T03:45:06.000Z 670.40002441406 2026-08-08T03:45:07.000Z 670.40002441406 2026-08-08T03:45:08.000Z 670.40002441406 2026-08-08T03:45:09.000Z 670.40002441406 2026-08-08T03:45:10.000Z 670.40002441406 2026-08-08T03:45:11.000Z 670.40002441406 2026-08-08T03:45:12.000Z 670.20001220703 2026-08-08T03:45:13.000Z 670.20001220703 2026-08-08T03:45:14.000Z 670.20001220703 2026-08-08T03:45:15.000Z 670.20001220703 2026-08-08T03:45:16.000Z 670.20001220703 2026-08-08T03:45:17.000Z 670.20001220703 2026-08-08T03:45:18.000Z 670.20001220703 2026-08-08T03:45:19.000Z 670.20001220703 2026-08-08T03:45:20.000Z 670.20001220703 2026-08-08T03:45:21.000Z 670.20001220703 2026-08-08T03:45:22.000Z 670 2026-08-08T03:45:23.000Z 670 2026-08-08T03:45:24.000Z 670 2026-08-08T03:45:25.000Z 670 2026-08-08T03:45:26.000Z 670 2026-08-08T03:45:27.000Z 670 2026-08-08T03:45:28.000Z 670 2026-08-08T03:45:29.000Z 670 2026-08-08T03:45:30.000Z 670 2026-08-08T03:45:31.000Z 670 2026-08-08T03:45:32.000Z 669.79998779297 2026-08-08T03:45:33.000Z 669.79998779297 2026-08-08T03:45:34.000Z 669.79998779297 2026-08-08T03:45:35.000Z 669.79998779297 2026-08-08T03:45:36.000Z 669.79998779297 2026-08-08T03:45:37.000Z 669.79998779297 2026-08-08T03:45:38.000Z 669.79998779297 2026-08-08T03:45:39.000Z 669.79998779297 2026-08-08T03:45:40.000Z 669.79998779297 2026-08-08T03:45:41.000Z 669.79998779297 2026-08-08T03:45:42.000Z 669.79998779297 2026-08-08T03:45:43.000Z 669.79998779297 2026-08-08T03:45:44.000Z 669.79998779297 2026-08-08T03:45:45.000Z 669.79998779297 2026-08-08T03:45:46.000Z 669.79998779297 2026-08-08T03:45:47.000Z 669.79998779297 2026-08-08T03:45:48.000Z 669.59997558594 2026-08-08T03:45:49.000Z 669.59997558594 2026-08-08T03:45:50.000Z 669.59997558594 2026-08-08T03:45:51.000Z 669.59997558594 2026-08-08T03:45:52.000Z 669.59997558594 2026-08-08T03:45:53.000Z 669.59997558594 2026-08-08T03:45:54.000Z 669.40002441406 2026-08-08T03:45:55.000Z 669.20001220703 2026-08-08T03:45:56.000Z 669 2026-08-08T03:45:57.000Z 668.79998779297 2026-08-08T03:45:58.000Z 668.59997558594 2026-08-08T03:45:59.000Z 668.59997558594 2026-08-08T03:46:00.000Z 668.20001220703 2026-08-08T03:46:01.000Z 668 2026-08-08T03:46:02.000Z 667.79998779297 2026-08-08T03:46:03.000Z 667.40002441406 2026-08-08T03:46:04.000Z 667.20001220703 2026-08-08T03:46:05.000Z 667 2026-08-08T03:46:06.000Z 666.59997558594 2026-08-08T03:46:07.000Z 666.20001220703 2026-08-08T03:46:08.000Z 666 2026-08-08T03:46:09.000Z 665.79998779297 2026-08-08T03:46:10.000Z 665.59997558594 2026-08-08T03:46:11.000Z 665.59997558594 2026-08-08T03:46:12.000Z 665.40002441406 2026-08-08T03:46:13.000Z 665.20001220703 2026-08-08T03:46:14.000Z 665 2026-08-08T03:46:15.000Z 664.79998779297 2026-08-08T03:46:16.000Z 664.40002441406 2026-08-08T03:46:17.000Z 664.20001220703 2026-08-08T03:46:18.000Z 664 2026-08-08T03:46:19.000Z 663.59997558594 2026-08-08T03:46:20.000Z 663.20001220703 2026-08-08T03:46:21.000Z 662.79998779297 2026-08-08T03:46:22.000Z 662.59997558594 2026-08-08T03:46:23.000Z 662.20001220703 2026-08-08T03:46:24.000Z 662 2026-08-08T03:46:25.000Z 661.59997558594 2026-08-08T03:46:26.000Z 661.40002441406 2026-08-08T03:46:27.000Z 661 2026-08-08T03:46:28.000Z 660.79998779297 2026-08-08T03:46:29.000Z 660.59997558594 2026-08-08T03:46:30.000Z 660.40002441406 2026-08-08T03:46:31.000Z 660 2026-08-08T03:46:32.000Z 659.79998779297 2026-08-08T03:46:33.000Z 659.59997558594 2026-08-08T03:46:34.000Z 659.40002441406 2026-08-08T03:46:35.000Z 659.20001220703 2026-08-08T03:46:36.000Z 659 2026-08-08T03:46:37.000Z 658.79998779297 2026-08-08T03:46:38.000Z 658.59997558594 2026-08-08T03:46:39.000Z 658.40002441406 2026-08-08T03:46:40.000Z 658.20001220703 2026-08-08T03:46:41.000Z 657.79998779297 2026-08-08T03:46:42.000Z 657.59997558594 2026-08-08T03:46:43.000Z 657.20001220703 2026-08-08T03:46:44.000Z 656.79998779297 2026-08-08T03:46:45.000Z 656.40002441406 2026-08-08T03:46:46.000Z 656 2026-08-08T03:46:47.000Z 655.79998779297 2026-08-08T03:46:48.000Z 655.40002441406 2026-08-08T03:46:49.000Z 655 2026-08-08T03:46:50.000Z 654.59997558594 2026-08-08T03:46:51.000Z 654.40002441406 2026-08-08T03:46:52.000Z 654 2026-08-08T03:46:53.000Z 653.79998779297 2026-08-08T03:46:54.000Z 653.59997558594 2026-08-08T03:46:55.000Z 653.20001220703 2026-08-08T03:46:56.000Z 653 2026-08-08T03:46:57.000Z 652.79998779297 2026-08-08T03:46:58.000Z 652.59997558594 2026-08-08T03:46:59.000Z 652.40002441406 2026-08-08T03:47:00.000Z 652 2026-08-08T03:47:01.000Z 651.79998779297 2026-08-08T03:47:02.000Z 651.40002441406 2026-08-08T03:47:03.000Z 651.20001220703 2026-08-08T03:47:04.000Z 650.79998779297 2026-08-08T03:47:05.000Z 650.59997558594 2026-08-08T03:47:06.000Z 650.20001220703 2026-08-08T03:47:07.000Z 650 2026-08-08T03:47:08.000Z 649.59997558594 2026-08-08T03:47:09.000Z 649.20001220703 2026-08-08T03:47:10.000Z 649 2026-08-08T03:47:11.000Z 648.79998779297 2026-08-08T03:47:12.000Z 648.40002441406 2026-08-08T03:47:13.000Z 648.20001220703 2026-08-08T03:47:14.000Z 647.79998779297 2026-08-08T03:47:15.000Z 647.59997558594 2026-08-08T03:47:16.000Z 647.40002441406 2026-08-08T03:47:17.000Z 647.20001220703 2026-08-08T03:47:18.000Z 647 2026-08-08T03:47:19.000Z 646.79998779297 2026-08-08T03:47:20.000Z 646.40002441406 2026-08-08T03:47:21.000Z 646.20001220703 2026-08-08T03:47:22.000Z 645.79998779297 2026-08-08T03:47:23.000Z 645.40002441406 2026-08-08T03:47:24.000Z 645 2026-08-08T03:47:25.000Z 644.79998779297 2026-08-08T03:47:26.000Z 644.40002441406 2026-08-08T03:47:27.000Z 644.20001220703 2026-08-08T03:47:28.000Z 643.79998779297 2026-08-08T03:47:29.000Z 643.59997558594 2026-08-08T03:47:30.000Z 643.20001220703 2026-08-08T03:47:31.000Z 643 2026-08-08T03:47:32.000Z 642.59997558594 2026-08-08T03:47:33.000Z 642.40002441406 2026-08-08T03:47:34.000Z 642 2026-08-08T03:47:35.000Z 641.79998779297 2026-08-08T03:47:36.000Z 641.59997558594 2026-08-08T03:47:37.000Z 641.20001220703 2026-08-08T03:47:38.000Z 640.79998779297 2026-08-08T03:47:39.000Z 640.59997558594 2026-08-08T03:47:40.000Z 640.40002441406 2026-08-08T03:47:41.000Z 640.20001220703 2026-08-08T03:47:42.000Z 640 2026-08-08T03:47:43.000Z 639.59997558594 2026-08-08T03:47:44.000Z 639.40002441406 2026-08-08T03:47:45.000Z 639.20001220703 2026-08-08T03:47:46.000Z 638.79998779297 2026-08-08T03:47:47.000Z 638.59997558594 2026-08-08T03:47:48.000Z 638.20001220703 2026-08-08T03:47:49.000Z 638 2026-08-08T03:47:50.000Z 637.79998779297 2026-08-08T03:47:51.000Z 637.40002441406 2026-08-08T03:47:52.000Z 637.20001220703 2026-08-08T03:47:53.000Z 637 2026-08-08T03:47:54.000Z 636.79998779297 2026-08-08T03:47:55.000Z 636.40002441406 2026-08-08T03:47:56.000Z 636.20001220703 2026-08-08T03:47:57.000Z 635.79998779297 2026-08-08T03:47:58.000Z 635.59997558594 2026-08-08T03:47:59.000Z 635.40002441406 2026-08-08T03:48:00.000Z 635.20001220703 2026-08-08T03:48:01.000Z 634.79998779297 2026-08-08T03:48:02.000Z 634.59997558594 2026-08-08T03:48:03.000Z 634.40002441406 2026-08-08T03:48:04.000Z 634.20001220703 2026-08-08T03:48:05.000Z 633.79998779297 2026-08-08T03:48:06.000Z 633.40002441406 2026-08-08T03:48:07.000Z 633.20001220703 2026-08-08T03:48:08.000Z 633 2026-08-08T03:48:09.000Z 632.79998779297 2026-08-08T03:48:10.000Z 632.59997558594 2026-08-08T03:48:11.000Z 632.20001220703 2026-08-08T03:48:12.000Z 632 2026-08-08T03:48:13.000Z 631.59997558594 2026-08-08T03:48:14.000Z 631.20001220703 2026-08-08T03:48:15.000Z 630.79998779297 2026-08-08T03:48:16.000Z 630.40002441406 2026-08-08T03:48:17.000Z 630.20001220703 2026-08-08T03:48:18.000Z 629.79998779297 2026-08-08T03:48:19.000Z 629.59997558594 2026-08-08T03:48:20.000Z 629.40002441406 2026-08-08T03:48:21.000Z 629.40002441406 2026-08-08T03:48:22.000Z 629.20001220703 2026-08-08T03:48:23.000Z 629 2026-08-08T03:48:24.000Z 628.59997558594 2026-08-08T03:48:25.000Z 628.40002441406 2026-08-08T03:48:26.000Z 628.20001220703 2026-08-08T03:48:27.000Z 628 2026-08-08T03:48:28.000Z 627.79998779297 2026-08-08T03:48:29.000Z 627.59997558594 2026-08-08T03:48:30.000Z 627.40002441406 2026-08-08T03:48:31.000Z 627.20001220703 2026-08-08T03:48:32.000Z 627 2026-08-08T03:48:33.000Z 626.79998779297 2026-08-08T03:48:34.000Z 626.40002441406 2026-08-08T03:48:35.000Z 626.20001220703 2026-08-08T03:48:36.000Z 626 2026-08-08T03:48:37.000Z 625.59997558594 2026-08-08T03:48:38.000Z 625.40002441406 2026-08-08T03:48:39.000Z 625.20001220703 2026-08-08T03:48:40.000Z 625 2026-08-08T03:48:41.000Z 625 2026-08-08T03:48:42.000Z 624.79998779297 2026-08-08T03:48:43.000Z 624.59997558594 2026-08-08T03:48:44.000Z 624.40002441406 2026-08-08T03:48:45.000Z 624.20001220703 2026-08-08T03:48:46.000Z 624 2026-08-08T03:48:47.000Z 623.79998779297 2026-08-08T03:48:48.000Z 623.59997558594 2026-08-08T03:48:49.000Z 623.40002441406 2026-08-08T03:48:50.000Z 623.20001220703 2026-08-08T03:48:51.000Z 623 2026-08-08T03:48:52.000Z 622.79998779297 2026-08-08T03:48:53.000Z 622.40002441406 2026-08-08T03:48:54.000Z 622 2026-08-08T03:48:55.000Z 621.59997558594 2026-08-08T03:48:56.000Z 621.20001220703 2026-08-08T03:48:57.000Z 621 2026-08-08T03:48:58.000Z 620.59997558594 2026-08-08T03:48:59.000Z 620.40002441406 2026-08-08T03:49:00.000Z 620.20001220703 2026-08-08T03:49:01.000Z 620 2026-08-08T03:49:02.000Z 619.79998779297 2026-08-08T03:49:03.000Z 619.40002441406 2026-08-08T03:49:04.000Z 619.20001220703 2026-08-08T03:49:05.000Z 618.79998779297 2026-08-08T03:49:06.000Z 618.40002441406 2026-08-08T03:49:07.000Z 618 2026-08-08T03:49:08.000Z 617.79998779297 2026-08-08T03:49:09.000Z 617.59997558594 2026-08-08T03:49:10.000Z 617.40002441406 2026-08-08T03:49:11.000Z 617.20001220703 2026-08-08T03:49:12.000Z 616.79998779297 2026-08-08T03:49:13.000Z 616.59997558594 2026-08-08T03:49:14.000Z 616.20001220703 2026-08-08T03:49:15.000Z 616 2026-08-08T03:49:16.000Z 615.79998779297 2026-08-08T03:49:17.000Z 615.79998779297 2026-08-08T03:49:18.000Z 615.40002441406 2026-08-08T03:49:19.000Z 615.20001220703 2026-08-08T03:49:20.000Z 615 2026-08-08T03:49:21.000Z 614.59997558594 2026-08-08T03:49:22.000Z 614.40002441406 2026-08-08T03:49:23.000Z 614 2026-08-08T03:49:24.000Z 613.79998779297 2026-08-08T03:49:25.000Z 613.40002441406 2026-08-08T03:49:26.000Z 613.20001220703 2026-08-08T03:49:27.000Z 613 2026-08-08T03:49:28.000Z 612.79998779297 2026-08-08T03:49:29.000Z 612.59997558594 2026-08-08T03:49:30.000Z 612.40002441406 2026-08-08T03:49:31.000Z 612.40002441406 2026-08-08T03:49:32.000Z 612.20001220703 2026-08-08T03:49:33.000Z 612.20001220703 2026-08-08T03:49:34.000Z 612 2026-08-08T03:49:35.000Z 612 2026-08-08T03:49:36.000Z 611.79998779297 2026-08-08T03:49:37.000Z 611.79998779297 2026-08-08T03:49:38.000Z 611.59997558594 2026-08-08T03:49:39.000Z 611.20001220703 2026-08-08T03:49:40.000Z 611 2026-08-08T03:49:41.000Z 610.59997558594 2026-08-08T03:49:42.000Z 610.40002441406 2026-08-08T03:49:43.000Z 610 2026-08-08T03:49:44.000Z 609.59997558594 2026-08-08T03:49:45.000Z 609.40002441406 2026-08-08T03:49:46.000Z 609 2026-08-08T03:49:47.000Z 608.79998779297 2026-08-08T03:49:48.000Z 608.59997558594 2026-08-08T03:49:49.000Z 608.40002441406 2026-08-08T03:49:50.000Z 608 2026-08-08T03:49:51.000Z 607.79998779297 2026-08-08T03:49:52.000Z 607.59997558594 2026-08-08T03:49:53.000Z 607.40002441406 2026-08-08T03:49:54.000Z 607.20001220703 2026-08-08T03:49:55.000Z 606.79998779297 2026-08-08T03:49:56.000Z 606.59997558594 2026-08-08T03:49:57.000Z 606.20001220703 2026-08-08T03:49:58.000Z 606 2026-08-08T03:49:59.000Z 605.79998779297 2026-08-08T03:50:00.000Z 605.59997558594 2026-08-08T03:50:01.000Z 605.40002441406 2026-08-08T03:50:02.000Z 605.20001220703 2026-08-08T03:50:03.000Z 605 2026-08-08T03:50:04.000Z 604.79998779297 2026-08-08T03:50:05.000Z 604.59997558594 2026-08-08T03:50:06.000Z 604.20001220703 2026-08-08T03:50:07.000Z 604 2026-08-08T03:50:08.000Z 603.59997558594 2026-08-08T03:50:09.000Z 603.20001220703 2026-08-08T03:50:10.000Z 603 2026-08-08T03:50:11.000Z 602.79998779297 2026-08-08T03:50:12.000Z 602.59997558594 2026-08-08T03:50:13.000Z 602.20001220703 2026-08-08T03:50:14.000Z 602 2026-08-08T03:50:15.000Z 601.59997558594 2026-08-08T03:50:16.000Z 601.40002441406 2026-08-08T03:50:17.000Z 601.20001220703 2026-08-08T03:50:18.000Z 601.20001220703 2026-08-08T03:50:19.000Z 601 2026-08-08T03:50:20.000Z 600.79998779297 2026-08-08T03:50:21.000Z 600.79998779297 2026-08-08T03:50:22.000Z 600.79998779297 2026-08-08T03:50:23.000Z 600.79998779297 2026-08-08T03:50:24.000Z 601 2026-08-08T03:50:25.000Z 601 2026-08-08T03:50:26.000Z 601.20001220703 2026-08-08T03:50:27.000Z 601.40002441406 2026-08-08T03:50:28.000Z 601.40002441406 2026-08-08T03:50:29.000Z 601.59997558594 2026-08-08T03:50:30.000Z 601.40002441406 2026-08-08T03:50:31.000Z 601.40002441406 2026-08-08T03:50:32.000Z 601.40002441406 2026-08-08T03:50:33.000Z 601.20001220703 2026-08-08T03:50:34.000Z 601.20001220703 2026-08-08T03:50:35.000Z 601 2026-08-08T03:50:36.000Z 601.20001220703 2026-08-08T03:50:37.000Z 601.20001220703 2026-08-08T03:50:38.000Z 601.20001220703 2026-08-08T03:50:39.000Z 601.20001220703 2026-08-08T03:50:40.000Z 601.20001220703 2026-08-08T03:50:41.000Z 601.20001220703 2026-08-08T03:50:42.000Z 601.20001220703 2026-08-08T03:50:43.000Z 601.20001220703 2026-08-08T03:50:44.000Z 601 2026-08-08T03:50:45.000Z 601 2026-08-08T03:50:46.000Z 601 2026-08-08T03:50:47.000Z 601 2026-08-08T03:50:48.000Z 601 2026-08-08T03:50:49.000Z 601 2026-08-08T03:50:50.000Z 601 2026-08-08T03:50:51.000Z 601 2026-08-08T03:50:52.000Z 601 2026-08-08T03:50:53.000Z 601 2026-08-08T03:50:54.000Z 600.79998779297 2026-08-08T03:50:55.000Z 600.79998779297 2026-08-08T03:50:56.000Z 600.79998779297 2026-08-08T03:50:57.000Z 600.79998779297 2026-08-08T03:50:58.000Z 600.59997558594 2026-08-08T03:50:59.000Z 600.59997558594 2026-08-08T03:51:00.000Z 600.40002441406 2026-08-08T03:51:01.000Z 600.20001220703 2026-08-08T03:51:02.000Z 600 2026-08-08T03:51:03.000Z 600 2026-08-08T03:51:04.000Z 600 2026-08-08T03:51:05.000Z 600 2026-08-08T03:51:06.000Z 599.79998779297 2026-08-08T03:51:07.000Z 599.79998779297 2026-08-08T03:51:08.000Z 599.59997558594 2026-08-08T03:51:09.000Z 599.40002441406 2026-08-08T03:51:10.000Z 599.20001220703 2026-08-08T03:51:11.000Z 599 2026-08-08T03:51:12.000Z 599 2026-08-08T03:51:13.000Z 598.79998779297 2026-08-08T03:51:14.000Z 598.59997558594 2026-08-08T03:51:15.000Z 598.59997558594 2026-08-08T03:51:16.000Z 598.40002441406 2026-08-08T03:51:17.000Z 598.59997558594 2026-08-08T03:51:18.000Z 598.59997558594 2026-08-08T03:51:19.000Z 598.79998779297 2026-08-08T03:51:20.000Z 598.79998779297 2026-08-08T03:51:21.000Z 598.59997558594 2026-08-08T03:51:22.000Z 598.40002441406 2026-08-08T03:51:23.000Z 598.20001220703 2026-08-08T03:51:24.000Z 598 2026-08-08T03:51:25.000Z 597.79998779297 2026-08-08T03:51:26.000Z 597.59997558594 2026-08-08T03:51:27.000Z 597.40002441406 2026-08-08T03:51:28.000Z 597.20001220703 2026-08-08T03:51:29.000Z 597 2026-08-08T03:51:30.000Z 596.79998779297 2026-08-08T03:51:31.000Z 596.59997558594 2026-08-08T03:51:32.000Z 596.40002441406 2026-08-08T03:51:33.000Z 596.20001220703 2026-08-08T03:51:34.000Z 595.79998779297 2026-08-08T03:51:35.000Z 595.59997558594 2026-08-08T03:51:36.000Z 595.40002441406 2026-08-08T03:51:37.000Z 595.20001220703 2026-08-08T03:51:38.000Z 595.20001220703 2026-08-08T03:51:39.000Z 595.20001220703 2026-08-08T03:51:40.000Z 595.20001220703 2026-08-08T03:51:41.000Z 595.20001220703 2026-08-08T03:51:42.000Z 595 2026-08-08T03:51:43.000Z 595 2026-08-08T03:51:44.000Z 594.79998779297 2026-08-08T03:51:45.000Z 594.59997558594 2026-08-08T03:51:46.000Z 594.40002441406 2026-08-08T03:51:47.000Z 594 2026-08-08T03:51:48.000Z 593.59997558594 2026-08-08T03:51:49.000Z 593.40002441406 2026-08-08T03:51:50.000Z 593.20001220703 2026-08-08T03:51:51.000Z 593 2026-08-08T03:51:52.000Z 592.79998779297 2026-08-08T03:51:53.000Z 592.59997558594 2026-08-08T03:51:54.000Z 592.40002441406 2026-08-08T03:51:55.000Z 592.20001220703 2026-08-08T03:51:56.000Z 592 2026-08-08T03:51:57.000Z 591.59997558594 2026-08-08T03:51:58.000Z 591.40002441406 2026-08-08T03:51:59.000Z 591 2026-08-08T03:52:00.000Z 590.59997558594 2026-08-08T03:52:01.000Z 590.20001220703 2026-08-08T03:52:02.000Z 589.79998779297 2026-08-08T03:52:03.000Z 589.59997558594 2026-08-08T03:52:04.000Z 589 2026-08-08T03:52:05.000Z 588.40002441406 2026-08-08T03:52:06.000Z 588 2026-08-08T03:52:07.000Z 587.59997558594 2026-08-08T03:52:08.000Z 587.40002441406 2026-08-08T03:52:09.000Z 587 2026-08-08T03:52:10.000Z 586.79998779297 2026-08-08T03:52:11.000Z 586.40002441406 2026-08-08T03:52:12.000Z 586.20001220703 2026-08-08T03:52:13.000Z 585.79998779297 2026-08-08T03:52:14.000Z 585.20001220703 2026-08-08T03:52:15.000Z 585 2026-08-08T03:52:16.000Z 584.59997558594 2026-08-08T03:52:17.000Z 584.40002441406 2026-08-08T03:52:18.000Z 584.20001220703 2026-08-08T03:52:19.000Z 584 2026-08-08T03:52:20.000Z 583.59997558594 2026-08-08T03:52:21.000Z 583.20001220703 2026-08-08T03:52:22.000Z 582.59997558594 2026-08-08T03:52:23.000Z 582.40002441406 2026-08-08T03:52:24.000Z 582.20001220703 2026-08-08T03:52:25.000Z 581.79998779297 2026-08-08T03:52:26.000Z 581.40002441406 2026-08-08T03:52:27.000Z 581 2026-08-08T03:52:28.000Z 580.59997558594 2026-08-08T03:52:29.000Z 580.40002441406 2026-08-08T03:52:30.000Z 580.40002441406 2026-08-08T03:52:31.000Z 580.40002441406 2026-08-08T03:52:32.000Z 580.59997558594 2026-08-08T03:52:33.000Z 581 2026-08-08T03:52:34.000Z 581.20001220703 2026-08-08T03:52:35.000Z 581.59997558594 2026-08-08T03:52:36.000Z 582 2026-08-08T03:52:37.000Z 582.40002441406 2026-08-08T03:52:38.000Z 582.79998779297 2026-08-08T03:52:39.000Z 583 2026-08-08T03:52:40.000Z 583.20001220703 2026-08-08T03:52:41.000Z 583.59997558594 2026-08-08T03:52:42.000Z 583.79998779297 2026-08-08T03:52:43.000Z 584 2026-08-08T03:52:44.000Z 584.20001220703 2026-08-08T03:52:45.000Z 584.40002441406 2026-08-08T03:52:46.000Z 584.59997558594 2026-08-08T03:52:47.000Z 584.79998779297 2026-08-08T03:52:48.000Z 585.20001220703 2026-08-08T03:52:49.000Z 585.40002441406 2026-08-08T03:52:50.000Z 585.59997558594 2026-08-08T03:52:51.000Z 585.79998779297 2026-08-08T03:52:52.000Z 586 2026-08-08T03:52:53.000Z 586.20001220703 2026-08-08T03:52:54.000Z 586.40002441406 2026-08-08T03:52:55.000Z 586.59997558594 2026-08-08T03:52:56.000Z 586.79998779297 2026-08-08T03:52:57.000Z 587 2026-08-08T03:52:58.000Z 587.20001220703 2026-08-08T03:52:59.000Z 587.40002441406 2026-08-08T03:53:00.000Z 587.59997558594 2026-08-08T03:53:01.000Z 588 2026-08-08T03:53:02.000Z 588.20001220703 2026-08-08T03:53:03.000Z 588.40002441406 2026-08-08T03:53:04.000Z 588.79998779297 2026-08-08T03:53:05.000Z 589 2026-08-08T03:53:06.000Z 589 2026-08-08T03:53:07.000Z 589.20001220703 2026-08-08T03:53:08.000Z 589.40002441406 2026-08-08T03:53:09.000Z 589.59997558594 2026-08-08T03:53:10.000Z 589.79998779297 2026-08-08T03:53:11.000Z 590.20001220703 2026-08-08T03:53:12.000Z 590.40002441406 2026-08-08T03:53:13.000Z 590.59997558594 2026-08-08T03:53:14.000Z 590.79998779297 2026-08-08T03:53:15.000Z 591 2026-08-08T03:53:16.000Z 591.20001220703 2026-08-08T03:53:17.000Z 591.40002441406 2026-08-08T03:53:18.000Z 591.59997558594 2026-08-08T03:53:19.000Z 591.79998779297 2026-08-08T03:53:20.000Z 592 2026-08-08T03:53:21.000Z 592.20001220703 2026-08-08T03:53:22.000Z 592.40002441406 2026-08-08T03:53:23.000Z 592.59997558594 2026-08-08T03:53:24.000Z 592.79998779297 2026-08-08T03:53:25.000Z 592.79998779297 2026-08-08T03:53:26.000Z 593 2026-08-08T03:53:27.000Z 593.20001220703 2026-08-08T03:53:28.000Z 593.20001220703 2026-08-08T03:53:29.000Z 593.40002441406 2026-08-08T03:53:30.000Z 593.59997558594 2026-08-08T03:53:31.000Z 593.79998779297 2026-08-08T03:53:32.000Z 594 2026-08-08T03:53:33.000Z 594.20001220703 2026-08-08T03:53:34.000Z 594.20001220703 2026-08-08T03:53:35.000Z 594.40002441406 2026-08-08T03:53:36.000Z 594.59997558594 2026-08-08T03:53:37.000Z 594.79998779297 2026-08-08T03:53:38.000Z 595 2026-08-08T03:53:39.000Z 595.40002441406 2026-08-08T03:53:40.000Z 595.59997558594 2026-08-08T03:53:41.000Z 595.79998779297 2026-08-08T03:53:42.000Z 596 2026-08-08T03:53:43.000Z 596.20001220703 2026-08-08T03:53:44.000Z 596.40002441406 2026-08-08T03:53:45.000Z 596.59997558594 2026-08-08T03:53:46.000Z 596.59997558594 2026-08-08T03:53:47.000Z 596.79998779297 2026-08-08T03:53:48.000Z 597.20001220703 2026-08-08T03:53:49.000Z 597.40002441406 2026-08-08T03:53:50.000Z 597.59997558594 2026-08-08T03:53:51.000Z 597.79998779297 2026-08-08T03:53:52.000Z 598 2026-08-08T03:53:53.000Z 598.20001220703 2026-08-08T03:53:54.000Z 598.40002441406 2026-08-08T03:53:55.000Z 598.59997558594 2026-08-08T03:53:56.000Z 598.79998779297 2026-08-08T03:53:57.000Z 599.20001220703 2026-08-08T03:53:58.000Z 599.40002441406 2026-08-08T03:53:59.000Z 599.59997558594 2026-08-08T03:54:00.000Z 599.79998779297 2026-08-08T03:54:01.000Z 600 2026-08-08T03:54:02.000Z 600.40002441406 2026-08-08T03:54:03.000Z 600.59997558594 2026-08-08T03:54:04.000Z 600.79998779297 2026-08-08T03:54:05.000Z 601.20001220703 2026-08-08T03:54:06.000Z 601.40002441406 2026-08-08T03:54:07.000Z 601.59997558594 2026-08-08T03:54:08.000Z 602 2026-08-08T03:54:09.000Z 602.20001220703 2026-08-08T03:54:10.000Z 602.20001220703 2026-08-08T03:54:11.000Z 602.40002441406 2026-08-08T03:54:12.000Z 602.59997558594 2026-08-08T03:54:13.000Z 602.79998779297 2026-08-08T03:54:14.000Z 603 2026-08-08T03:54:15.000Z 603.20001220703 2026-08-08T03:54:16.000Z 603.59997558594 2026-08-08T03:54:17.000Z 603.79998779297 2026-08-08T03:54:18.000Z 604.20001220703 2026-08-08T03:54:19.000Z 604.40002441406 2026-08-08T03:54:20.000Z 604.79998779297 2026-08-08T03:54:21.000Z 605 2026-08-08T03:54:22.000Z 605.20001220703 2026-08-08T03:54:23.000Z 605.59997558594 2026-08-08T03:54:24.000Z 605.79998779297 2026-08-08T03:54:25.000Z 606 2026-08-08T03:54:26.000Z 606.40002441406 2026-08-08T03:54:27.000Z 606.59997558594 2026-08-08T03:54:28.000Z 607 2026-08-08T03:54:29.000Z 607.40002441406 2026-08-08T03:54:30.000Z 607.59997558594 2026-08-08T03:54:31.000Z 608 2026-08-08T03:54:32.000Z 608.20001220703 2026-08-08T03:54:33.000Z 608.20001220703 2026-08-08T03:54:34.000Z 608.40002441406 2026-08-08T03:54:35.000Z 608.59997558594 2026-08-08T03:54:36.000Z 608.79998779297 2026-08-08T03:54:37.000Z 609.20001220703 2026-08-08T03:54:38.000Z 609.40002441406 2026-08-08T03:54:39.000Z 609.59997558594 2026-08-08T03:54:40.000Z 609.79998779297 2026-08-08T03:54:41.000Z 610.20001220703 2026-08-08T03:54:42.000Z 610.40002441406 2026-08-08T03:54:43.000Z 610.59997558594 2026-08-08T03:54:44.000Z 610.79998779297 2026-08-08T03:54:45.000Z 611 2026-08-08T03:54:46.000Z 611.40002441406 2026-08-08T03:54:47.000Z 611.40002441406 2026-08-08T03:54:48.000Z 611.59997558594 2026-08-08T03:54:49.000Z 612 2026-08-08T03:54:50.000Z 612.20001220703 2026-08-08T03:54:51.000Z 612.40002441406 2026-08-08T03:54:52.000Z 612.59997558594 2026-08-08T03:54:53.000Z 612.79998779297 2026-08-08T03:54:54.000Z 613 2026-08-08T03:54:55.000Z 613.20001220703 2026-08-08T03:54:56.000Z 613.40002441406 2026-08-08T03:54:57.000Z 613.59997558594 2026-08-08T03:54:58.000Z 614 2026-08-08T03:54:59.000Z 614.20001220703 2026-08-08T03:55:00.000Z 614.40002441406 2026-08-08T03:55:01.000Z 614.59997558594 2026-08-08T03:55:02.000Z 614.79998779297 2026-08-08T03:55:03.000Z 614.79998779297 2026-08-08T03:55:04.000Z 615 2026-08-08T03:55:05.000Z 615.20001220703 2026-08-08T03:55:06.000Z 615.40002441406 2026-08-08T03:55:07.000Z 615.59997558594 2026-08-08T03:55:08.000Z 615.79998779297 2026-08-08T03:55:09.000Z 615.79998779297 2026-08-08T03:55:10.000Z 616 2026-08-08T03:55:11.000Z 616 2026-08-08T03:55:12.000Z 616.20001220703 2026-08-08T03:55:13.000Z 616.40002441406 2026-08-08T03:55:14.000Z 616.40002441406 2026-08-08T03:55:15.000Z 616.59997558594 2026-08-08T03:55:16.000Z 616.59997558594 2026-08-08T03:55:17.000Z 616.79998779297 2026-08-08T03:55:18.000Z 616.79998779297 2026-08-08T03:55:19.000Z 617 2026-08-08T03:55:20.000Z 617.20001220703 2026-08-08T03:55:21.000Z 617.20001220703 2026-08-08T03:55:22.000Z 617.40002441406 2026-08-08T03:55:23.000Z 617.59997558594 2026-08-08T03:55:24.000Z 617.79998779297 2026-08-08T03:55:25.000Z 617.79998779297 2026-08-08T03:55:26.000Z 618 2026-08-08T03:55:27.000Z 618.20001220703 2026-08-08T03:55:28.000Z 618.40002441406 2026-08-08T03:55:29.000Z 618.59997558594 2026-08-08T03:55:30.000Z 618.79998779297 2026-08-08T03:55:31.000Z 619 2026-08-08T03:55:32.000Z 619.40002441406 2026-08-08T03:55:33.000Z 619.59997558594 2026-08-08T03:55:34.000Z 619.59997558594 2026-08-08T03:55:35.000Z 619.79998779297 2026-08-08T03:55:36.000Z 620 2026-08-08T03:55:37.000Z 620.20001220703 2026-08-08T03:55:38.000Z 620.40002441406 2026-08-08T03:55:39.000Z 620.59997558594 2026-08-08T03:55:40.000Z 620.79998779297 2026-08-08T03:55:41.000Z 621 2026-08-08T03:55:42.000Z 621.20001220703 2026-08-08T03:55:43.000Z 621.40002441406 2026-08-08T03:55:44.000Z 621.40002441406 2026-08-08T03:55:45.000Z 621.59997558594 2026-08-08T03:55:46.000Z 621.59997558594 2026-08-08T03:55:47.000Z 621.79998779297 2026-08-08T03:55:48.000Z 621.79998779297 2026-08-08T03:55:49.000Z 621.79998779297 2026-08-08T03:55:50.000Z 621.79998779297 2026-08-08T03:55:51.000Z 621.79998779297 2026-08-08T03:55:52.000Z 622 2026-08-08T03:55:53.000Z 622.20001220703 2026-08-08T03:55:54.000Z 622.40002441406 2026-08-08T03:55:55.000Z 622.59997558594 2026-08-08T03:55:56.000Z 622.79998779297 2026-08-08T03:55:57.000Z 623 2026-08-08T03:55:58.000Z 623 2026-08-08T03:55:59.000Z 623 2026-08-08T03:56:00.000Z 623 2026-08-08T03:56:01.000Z 623 2026-08-08T03:56:02.000Z 623 2026-08-08T03:56:03.000Z 622.79998779297 2026-08-08T03:56:04.000Z 622.59997558594 2026-08-08T03:56:05.000Z 622.59997558594 2026-08-08T03:56:06.000Z 622.40002441406 2026-08-08T03:56:07.000Z 622.40002441406 2026-08-08T03:56:08.000Z 622.40002441406 2026-08-08T03:56:09.000Z 622.20001220703 2026-08-08T03:56:10.000Z 622.20001220703 2026-08-08T03:56:11.000Z 622.20001220703 2026-08-08T03:56:12.000Z 622 2026-08-08T03:56:13.000Z 622 2026-08-08T03:56:14.000Z 621.79998779297 2026-08-08T03:56:15.000Z 621.79998779297 2026-08-08T03:56:16.000Z 621.59997558594 2026-08-08T03:56:17.000Z 621.59997558594 2026-08-08T03:56:18.000Z 621.40002441406 2026-08-08T03:56:19.000Z 621.40002441406 2026-08-08T03:56:20.000Z 621.20001220703 2026-08-08T03:56:21.000Z 621 2026-08-08T03:56:22.000Z 621 2026-08-08T03:56:23.000Z 620.79998779297 2026-08-08T03:56:24.000Z 620.40002441406 2026-08-08T03:56:25.000Z 620.40002441406 2026-08-08T03:56:26.000Z 620.20001220703 2026-08-08T03:56:27.000Z 620.20001220703 2026-08-08T03:56:28.000Z 620.40002441406 2026-08-08T03:56:29.000Z 620.59997558594 2026-08-08T03:56:30.000Z 620.79998779297 2026-08-08T03:56:31.000Z 620.79998779297 2026-08-08T03:56:32.000Z 621 2026-08-08T03:56:33.000Z 621 2026-08-08T03:56:34.000Z 621 2026-08-08T03:56:35.000Z 621 2026-08-08T03:56:36.000Z 620.79998779297 2026-08-08T03:56:37.000Z 620.59997558594 2026-08-08T03:56:38.000Z 620.40002441406 2026-08-08T03:56:39.000Z 620.40002441406 2026-08-08T03:56:40.000Z 620.40002441406 2026-08-08T03:56:41.000Z 620.40002441406 2026-08-08T03:56:42.000Z 620.40002441406 2026-08-08T03:56:43.000Z 620.59997558594 2026-08-08T03:56:44.000Z 620.59997558594 2026-08-08T03:56:45.000Z 620.59997558594 2026-08-08T03:56:46.000Z 620.40002441406 2026-08-08T03:56:47.000Z 620.40002441406 2026-08-08T03:56:48.000Z 620.40002441406 2026-08-08T03:56:49.000Z 620.59997558594 2026-08-08T03:56:50.000Z 620.59997558594 2026-08-08T03:56:51.000Z 620.59997558594 2026-08-08T03:56:52.000Z 620.59997558594 2026-08-08T03:56:53.000Z 620.59997558594 2026-08-08T03:56:54.000Z 620.59997558594 2026-08-08T03:56:55.000Z 620.59997558594 2026-08-08T03:56:56.000Z 620.59997558594 2026-08-08T03:56:57.000Z 620.59997558594 2026-08-08T03:56:58.000Z 620.59997558594 2026-08-08T03:56:59.000Z 620.79998779297 2026-08-08T03:57:00.000Z 621 2026-08-08T03:57:01.000Z 621.20001220703 2026-08-08T03:57:02.000Z 621.40002441406 2026-08-08T03:57:03.000Z 621.59997558594 2026-08-08T03:57:04.000Z 621.79998779297 2026-08-08T03:57:05.000Z 621.79998779297 2026-08-08T03:57:06.000Z 622 2026-08-08T03:57:07.000Z 622 2026-08-08T03:57:08.000Z 622 2026-08-08T03:57:09.000Z 622 2026-08-08T03:57:10.000Z 622.20001220703 2026-08-08T03:57:11.000Z 622.20001220703 2026-08-08T03:57:12.000Z 622.40002441406 2026-08-08T03:57:13.000Z 622.40002441406 2026-08-08T03:57:14.000Z 622.40002441406 2026-08-08T03:57:15.000Z 622.40002441406 2026-08-08T03:57:16.000Z 622.40002441406 2026-08-08T03:57:17.000Z 622.40002441406 2026-08-08T03:57:18.000Z 622.59997558594 2026-08-08T03:57:19.000Z 622.59997558594 2026-08-08T03:57:20.000Z 622.59997558594 2026-08-08T03:57:21.000Z 622.79998779297 2026-08-08T03:57:22.000Z 622.79998779297 2026-08-08T03:57:23.000Z 622.79998779297 2026-08-08T03:57:24.000Z 623 2026-08-08T03:57:25.000Z 623.20001220703 2026-08-08T03:57:26.000Z 623.20001220703 2026-08-08T03:57:27.000Z 623.40002441406 2026-08-08T03:57:28.000Z 623.59997558594 2026-08-08T03:57:29.000Z 623.59997558594 2026-08-08T03:57:30.000Z 623.79998779297 2026-08-08T03:57:31.000Z 624 2026-08-08T03:57:32.000Z 624.20001220703 2026-08-08T03:57:33.000Z 624.40002441406 2026-08-08T03:57:34.000Z 624.59997558594 2026-08-08T03:57:35.000Z 624.79998779297 2026-08-08T03:57:36.000Z 624.79998779297 2026-08-08T03:57:37.000Z 625 2026-08-08T03:57:38.000Z 625.20001220703 2026-08-08T03:57:39.000Z 625.40002441406 2026-08-08T03:57:40.000Z 625.59997558594 2026-08-08T03:57:41.000Z 626 2026-08-08T03:57:42.000Z 626.20001220703 2026-08-08T03:57:43.000Z 626.20001220703 2026-08-08T03:57:44.000Z 626.20001220703 2026-08-08T03:57:45.000Z 626.40002441406 2026-08-08T03:57:46.000Z 626.40002441406 2026-08-08T03:57:47.000Z 626.40002441406 2026-08-08T03:57:48.000Z 626.40002441406 2026-08-08T03:57:49.000Z 626.40002441406 2026-08-08T03:57:50.000Z 626.59997558594 2026-08-08T03:57:51.000Z 626.59997558594 2026-08-08T03:57:52.000Z 626.59997558594 2026-08-08T03:57:53.000Z 626.79998779297 2026-08-08T03:57:54.000Z 626.79998779297 2026-08-08T03:57:55.000Z 626.79998779297 2026-08-08T03:57:56.000Z 626.79998779297 2026-08-08T03:57:57.000Z 627 2026-08-08T03:57:58.000Z 627 2026-08-08T03:57:59.000Z 627 2026-08-08T03:58:00.000Z 627 2026-08-08T03:58:01.000Z 627 2026-08-08T03:58:02.000Z 627 2026-08-08T03:58:03.000Z 627 2026-08-08T03:58:04.000Z 627.20001220703 2026-08-08T03:58:05.000Z 627.40002441406 2026-08-08T03:58:06.000Z 627.59997558594 2026-08-08T03:58:07.000Z 627.79998779297 2026-08-08T03:58:08.000Z 628 2026-08-08T03:58:09.000Z 628.20001220703 2026-08-08T03:58:10.000Z 628.40002441406 2026-08-08T03:58:11.000Z 628.40002441406 2026-08-08T03:58:12.000Z 628.59997558594 2026-08-08T03:58:13.000Z 628.79998779297 2026-08-08T03:58:14.000Z 629 2026-08-08T03:58:15.000Z 629 2026-08-08T03:58:16.000Z 629 2026-08-08T03:58:17.000Z 629.20001220703 2026-08-08T03:58:18.000Z 629.20001220703 2026-08-08T03:58:19.000Z 629.20001220703 2026-08-08T03:58:20.000Z 629.20001220703 2026-08-08T03:58:21.000Z 629.20001220703 2026-08-08T03:58:22.000Z 629.20001220703 2026-08-08T03:58:23.000Z 629.20001220703 2026-08-08T03:58:24.000Z 629 2026-08-08T03:58:25.000Z 629 2026-08-08T03:58:26.000Z 629 2026-08-08T03:58:27.000Z 628.79998779297 2026-08-08T03:58:28.000Z 628.79998779297 2026-08-08T03:58:29.000Z 628.79998779297 2026-08-08T03:58:30.000Z 628.79998779297 2026-08-08T03:58:31.000Z 628.79998779297 2026-08-08T03:58:32.000Z 628.79998779297 2026-08-08T03:58:33.000Z 628.79998779297 2026-08-08T03:58:34.000Z 629 2026-08-08T03:58:35.000Z 629 2026-08-08T03:58:36.000Z 628.79998779297 2026-08-08T03:58:37.000Z 628.79998779297 2026-08-08T03:58:38.000Z 628.79998779297 2026-08-08T03:58:39.000Z 628.79998779297 2026-08-08T03:58:40.000Z 628.79998779297 2026-08-08T03:58:41.000Z 629 2026-08-08T03:58:42.000Z 629 2026-08-08T03:58:43.000Z 629 2026-08-08T03:58:44.000Z 629 2026-08-08T03:58:45.000Z 629 2026-08-08T03:58:46.000Z 629 2026-08-08T03:58:47.000Z 629 2026-08-08T03:58:48.000Z 629 2026-08-08T03:58:49.000Z 629.20001220703 2026-08-08T03:58:50.000Z 629.20001220703 2026-08-08T03:58:51.000Z 629.40002441406 2026-08-08T03:58:52.000Z 629.59997558594 2026-08-08T03:58:53.000Z 629.79998779297 2026-08-08T03:58:54.000Z 629.79998779297 2026-08-08T03:58:55.000Z 630 2026-08-08T03:58:56.000Z 630 2026-08-08T03:58:57.000Z 630 2026-08-08T03:58:58.000Z 630 2026-08-08T03:58:59.000Z 630 2026-08-08T03:59:00.000Z 630 2026-08-08T03:59:01.000Z 630 2026-08-08T03:59:02.000Z 630.20001220703 2026-08-08T03:59:03.000Z 630.40002441406 2026-08-08T03:59:04.000Z 630.40002441406 2026-08-08T03:59:05.000Z 630.59997558594 2026-08-08T03:59:06.000Z 631 2026-08-08T03:59:07.000Z 631 2026-08-08T03:59:08.000Z 631.20001220703 2026-08-08T03:59:09.000Z 631.40002441406 2026-08-08T03:59:10.000Z 631.40002441406 2026-08-08T03:59:11.000Z 631.59997558594 2026-08-08T03:59:12.000Z 631.59997558594 2026-08-08T03:59:13.000Z 631.79998779297 2026-08-08T03:59:14.000Z 631.79998779297 2026-08-08T03:59:15.000Z 632 2026-08-08T03:59:16.000Z 632 2026-08-08T03:59:17.000Z 632.20001220703 2026-08-08T03:59:18.000Z 632.40002441406 2026-08-08T03:59:19.000Z 632.59997558594 2026-08-08T03:59:20.000Z 633 2026-08-08T03:59:21.000Z 633.20001220703 2026-08-08T03:59:22.000Z 633.40002441406 2026-08-08T03:59:23.000Z 633.79998779297 2026-08-08T03:59:24.000Z 634 2026-08-08T03:59:25.000Z 634.20001220703 2026-08-08T03:59:26.000Z 634.40002441406 2026-08-08T03:59:27.000Z 634.40002441406 2026-08-08T03:59:28.000Z 634.59997558594 2026-08-08T03:59:29.000Z 634.59997558594 2026-08-08T03:59:30.000Z 634.59997558594 2026-08-08T03:59:31.000Z 634.40002441406 2026-08-08T03:59:32.000Z 634.20001220703 2026-08-08T03:59:33.000Z 633.40002441406 2026-08-08T03:59:34.000Z 633 2026-08-08T03:59:35.000Z 632.59997558594 2026-08-08T03:59:36.000Z 632.20001220703 2026-08-08T03:59:37.000Z 632 2026-08-08T03:59:38.000Z 631.40002441406 2026-08-08T03:59:39.000Z 631.20001220703 2026-08-08T03:59:40.000Z 631 2026-08-08T03:59:41.000Z 630.59997558594 2026-08-08T03:59:42.000Z 630.20001220703 2026-08-08T03:59:43.000Z 629.79998779297 2026-08-08T03:59:44.000Z 629.59997558594 2026-08-08T03:59:45.000Z 629.40002441406 2026-08-08T03:59:46.000Z 628.59997558594 2026-08-08T03:59:47.000Z 628.40002441406 2026-08-08T03:59:48.000Z 628 2026-08-08T03:59:49.000Z 627.79998779297 2026-08-08T03:59:50.000Z 627.59997558594 2026-08-08T03:59:51.000Z 627.40002441406 2026-08-08T03:59:52.000Z 627 2026-08-08T03:59:53.000Z 626.79998779297 2026-08-08T03:59:54.000Z 626.59997558594 2026-08-08T03:59:55.000Z 626.40002441406 2026-08-08T03:59:56.000Z 626 2026-08-08T03:59:57.000Z 625.79998779297 2026-08-08T03:59:58.000Z 625.40002441406 2026-08-08T03:59:59.000Z 625 2026-08-08T04:00:00.000Z 624.59997558594 2026-08-08T04:00:01.000Z 624.40002441406 2026-08-08T04:00:02.000Z 624.20001220703 2026-08-08T04:00:03.000Z 624 2026-08-08T04:00:04.000Z 623.59997558594 2026-08-08T04:00:05.000Z 623.40002441406 2026-08-08T04:00:06.000Z 623 2026-08-08T04:00:07.000Z 622.79998779297 2026-08-08T04:00:08.000Z 622.79998779297 2026-08-08T04:00:09.000Z 622.59997558594 2026-08-08T04:00:10.000Z 622.59997558594 2026-08-08T04:00:11.000Z 622.59997558594 2026-08-08T04:00:12.000Z 622.40002441406 2026-08-08T04:00:13.000Z 622.40002441406 2026-08-08T04:00:14.000Z 622 2026-08-08T04:00:15.000Z 621.79998779297 2026-08-08T04:00:16.000Z 621.79998779297 2026-08-08T04:00:17.000Z 621.79998779297 2026-08-08T04:00:18.000Z 621.79998779297 2026-08-08T04:00:19.000Z 622 2026-08-08T04:00:20.000Z 622.20001220703 2026-08-08T04:00:21.000Z 622.40002441406 2026-08-08T04:00:22.000Z 622.79998779297 2026-08-08T04:00:23.000Z 623.20001220703 2026-08-08T04:00:24.000Z 623.40002441406 2026-08-08T04:00:25.000Z 623.59997558594 2026-08-08T04:00:26.000Z 623.79998779297 2026-08-08T04:00:27.000Z 623.79998779297 2026-08-08T04:00:28.000Z 624 2026-08-08T04:00:29.000Z 624.20001220703 2026-08-08T04:00:30.000Z 624.59997558594 2026-08-08T04:00:31.000Z 624.79998779297 2026-08-08T04:00:32.000Z 625 2026-08-08T04:00:33.000Z 625.40002441406 2026-08-08T04:00:34.000Z 625.59997558594 2026-08-08T04:00:35.000Z 625.79998779297 2026-08-08T04:00:36.000Z 626 2026-08-08T04:00:37.000Z 626.20001220703 2026-08-08T04:00:38.000Z 626.40002441406 2026-08-08T04:00:39.000Z 626.59997558594 2026-08-08T04:00:40.000Z 626.79998779297 2026-08-08T04:00:41.000Z 626.79998779297 2026-08-08T04:00:42.000Z 627 2026-08-08T04:00:43.000Z 627.40002441406 2026-08-08T04:00:44.000Z 627.79998779297 2026-08-08T04:00:45.000Z 628.20001220703 2026-08-08T04:00:46.000Z 628.40002441406 2026-08-08T04:00:47.000Z 628.79998779297 2026-08-08T04:00:48.000Z 629 2026-08-08T04:00:49.000Z 629.20001220703 2026-08-08T04:00:50.000Z 629.40002441406 2026-08-08T04:00:51.000Z 629.79998779297 2026-08-08T04:00:52.000Z 630 2026-08-08T04:00:53.000Z 630.20001220703 2026-08-08T04:00:54.000Z 630.40002441406 2026-08-08T04:00:55.000Z 630.59997558594 2026-08-08T04:00:56.000Z 630.79998779297 2026-08-08T04:00:57.000Z 631 2026-08-08T04:00:58.000Z 631.20001220703 2026-08-08T04:00:59.000Z 631.40002441406 2026-08-08T04:01:00.000Z 631.79998779297 2026-08-08T04:01:01.000Z 632 2026-08-08T04:01:02.000Z 632.20001220703 2026-08-08T04:01:03.000Z 632.59997558594 2026-08-08T04:01:04.000Z 632.79998779297 2026-08-08T04:01:05.000Z 633 2026-08-08T04:01:06.000Z 633.40002441406 2026-08-08T04:01:07.000Z 633.59997558594 2026-08-08T04:01:08.000Z 633.79998779297 2026-08-08T04:01:09.000Z 634.20001220703 2026-08-08T04:01:10.000Z 634.40002441406 2026-08-08T04:01:11.000Z 634.59997558594 2026-08-08T04:01:12.000Z 634.79998779297 2026-08-08T04:01:13.000Z 635 2026-08-08T04:01:14.000Z 635.20001220703 2026-08-08T04:01:15.000Z 635.40002441406 2026-08-08T04:01:16.000Z 635.59997558594 2026-08-08T04:01:17.000Z 635.79998779297 2026-08-08T04:01:18.000Z 636 2026-08-08T04:01:19.000Z 636.20001220703 2026-08-08T04:01:20.000Z 636.40002441406 2026-08-08T04:01:21.000Z 636.59997558594 2026-08-08T04:01:22.000Z 636.79998779297 2026-08-08T04:01:23.000Z 637 2026-08-08T04:01:24.000Z 637.40002441406 2026-08-08T04:01:25.000Z 637.59997558594 2026-08-08T04:01:26.000Z 637.79998779297 2026-08-08T04:01:27.000Z 638 2026-08-08T04:01:28.000Z 638.20001220703 2026-08-08T04:01:29.000Z 638.40002441406 2026-08-08T04:01:30.000Z 638.59997558594 2026-08-08T04:01:31.000Z 638.79998779297 2026-08-08T04:01:32.000Z 639 2026-08-08T04:01:33.000Z 639.20001220703 2026-08-08T04:01:34.000Z 639.40002441406 2026-08-08T04:01:35.000Z 639.79998779297 2026-08-08T04:01:36.000Z 640 2026-08-08T04:01:37.000Z 640.20001220703 2026-08-08T04:01:38.000Z 640.40002441406 2026-08-08T04:01:39.000Z 640.59997558594 2026-08-08T04:01:40.000Z 640.79998779297 2026-08-08T04:01:41.000Z 641 2026-08-08T04:01:42.000Z 641.20001220703 2026-08-08T04:01:43.000Z 641.40002441406 2026-08-08T04:01:44.000Z 641.59997558594 2026-08-08T04:01:45.000Z 642 2026-08-08T04:01:46.000Z 642.20001220703 2026-08-08T04:01:47.000Z 642.40002441406 2026-08-08T04:01:48.000Z 642.79998779297 2026-08-08T04:01:49.000Z 643.20001220703 2026-08-08T04:01:50.000Z 643.40002441406 2026-08-08T04:01:51.000Z 643.59997558594 2026-08-08T04:01:52.000Z 643.79998779297 2026-08-08T04:01:53.000Z 644 2026-08-08T04:01:54.000Z 644.20001220703 2026-08-08T04:01:55.000Z 644.40002441406 2026-08-08T04:01:56.000Z 644.40002441406 2026-08-08T04:01:57.000Z 644.79998779297 2026-08-08T04:01:58.000Z 645 2026-08-08T04:01:59.000Z 645.20001220703 2026-08-08T04:02:00.000Z 645.40002441406 2026-08-08T04:02:01.000Z 645.59997558594 2026-08-08T04:02:02.000Z 646 2026-08-08T04:02:03.000Z 646.20001220703 2026-08-08T04:02:04.000Z 646.40002441406 2026-08-08T04:02:05.000Z 646.79998779297 2026-08-08T04:02:06.000Z 647 2026-08-08T04:02:07.000Z 647.20001220703 2026-08-08T04:02:08.000Z 647.40002441406 2026-08-08T04:02:09.000Z 647.79998779297 2026-08-08T04:02:10.000Z 648 2026-08-08T04:02:11.000Z 648.20001220703 2026-08-08T04:02:12.000Z 648.40002441406 2026-08-08T04:02:13.000Z 648.59997558594 2026-08-08T04:02:14.000Z 648.59997558594 2026-08-08T04:02:15.000Z 648.79998779297 2026-08-08T04:02:16.000Z 649 2026-08-08T04:02:17.000Z 649.20001220703 2026-08-08T04:02:18.000Z 649.40002441406 2026-08-08T04:02:19.000Z 649.59997558594 2026-08-08T04:02:20.000Z 649.79998779297 2026-08-08T04:02:21.000Z 650.20001220703 2026-08-08T04:02:22.000Z 650.40002441406 2026-08-08T04:02:23.000Z 650.59997558594 2026-08-08T04:02:24.000Z 651 2026-08-08T04:02:25.000Z 651.20001220703 2026-08-08T04:02:26.000Z 651.40002441406 2026-08-08T04:02:27.000Z 651.59997558594 2026-08-08T04:02:28.000Z 652 2026-08-08T04:02:29.000Z 652.20001220703 2026-08-08T04:02:30.000Z 652.40002441406 2026-08-08T04:02:31.000Z 652.59997558594 2026-08-08T04:02:32.000Z 652.79998779297 2026-08-08T04:02:33.000Z 653 2026-08-08T04:02:34.000Z 653.20001220703 2026-08-08T04:02:35.000Z 653.40002441406 2026-08-08T04:02:36.000Z 653.40002441406 2026-08-08T04:02:37.000Z 653.40002441406 2026-08-08T04:02:38.000Z 653.59997558594 2026-08-08T04:02:39.000Z 653.59997558594 2026-08-08T04:02:40.000Z 653.79998779297 2026-08-08T04:02:41.000Z 654 2026-08-08T04:02:42.000Z 654.40002441406 2026-08-08T04:02:43.000Z 654.59997558594 2026-08-08T04:02:44.000Z 655 2026-08-08T04:02:45.000Z 655.20001220703 2026-08-08T04:02:46.000Z 655.40002441406 2026-08-08T04:02:47.000Z 655.59997558594 2026-08-08T04:02:48.000Z 656 2026-08-08T04:02:49.000Z 656 2026-08-08T04:02:50.000Z 656.20001220703 2026-08-08T04:02:51.000Z 656.59997558594 2026-08-08T04:02:52.000Z 656.79998779297 2026-08-08T04:02:53.000Z 657 2026-08-08T04:02:54.000Z 657.20001220703 2026-08-08T04:02:55.000Z 657.40002441406 2026-08-08T04:02:56.000Z 657.59997558594 2026-08-08T04:02:57.000Z 657.79998779297 2026-08-08T04:02:58.000Z 658 2026-08-08T04:02:59.000Z 658.20001220703 2026-08-08T04:03:00.000Z 658.40002441406 2026-08-08T04:03:01.000Z 658.59997558594 2026-08-08T04:03:02.000Z 658.79998779297 2026-08-08T04:03:03.000Z 659 2026-08-08T04:03:04.000Z 659.20001220703 2026-08-08T04:03:05.000Z 659.40002441406 2026-08-08T04:03:06.000Z 659.40002441406 2026-08-08T04:03:07.000Z 659.59997558594 2026-08-08T04:03:08.000Z 659.59997558594 2026-08-08T04:03:09.000Z 659.79998779297 2026-08-08T04:03:10.000Z 660 2026-08-08T04:03:11.000Z 660.20001220703 2026-08-08T04:03:12.000Z 660.40002441406 2026-08-08T04:03:13.000Z 660.59997558594 2026-08-08T04:03:14.000Z 661 2026-08-08T04:03:15.000Z 661.20001220703 2026-08-08T04:03:16.000Z 661.40002441406 2026-08-08T04:03:17.000Z 661.59997558594 2026-08-08T04:03:18.000Z 661.79998779297 2026-08-08T04:03:19.000Z 662 2026-08-08T04:03:20.000Z 662.20001220703 2026-08-08T04:03:21.000Z 662.40002441406 2026-08-08T04:03:22.000Z 662.59997558594 2026-08-08T04:03:23.000Z 662.79998779297 2026-08-08T04:03:24.000Z 662.79998779297 2026-08-08T04:03:25.000Z 663 2026-08-08T04:03:26.000Z 663.40002441406 2026-08-08T04:03:27.000Z 663.59997558594 2026-08-08T04:03:28.000Z 663.79998779297 2026-08-08T04:03:29.000Z 664 2026-08-08T04:03:30.000Z 664.20001220703 2026-08-08T04:03:31.000Z 664.40002441406 2026-08-08T04:03:32.000Z 664.59997558594 2026-08-08T04:03:33.000Z 664.79998779297 2026-08-08T04:03:34.000Z 665 2026-08-08T04:03:35.000Z 665 2026-08-08T04:03:36.000Z 665.20001220703 2026-08-08T04:03:37.000Z 665.40002441406 2026-08-08T04:03:38.000Z 665.79998779297 2026-08-08T04:03:39.000Z 666 2026-08-08T04:03:40.000Z 666.20001220703 2026-08-08T04:03:41.000Z 666.40002441406 2026-08-08T04:03:42.000Z 666.59997558594 2026-08-08T04:03:43.000Z 666.79998779297 2026-08-08T04:03:44.000Z 667 2026-08-08T04:03:45.000Z 667.20001220703 2026-08-08T04:03:46.000Z 667.59997558594 2026-08-08T04:03:47.000Z 667.79998779297 2026-08-08T04:03:48.000Z 668 2026-08-08T04:03:49.000Z 668.20001220703 2026-08-08T04:03:50.000Z 668.20001220703 2026-08-08T04:03:51.000Z 668.40002441406 2026-08-08T04:03:52.000Z 668.59997558594 2026-08-08T04:03:53.000Z 668.59997558594 2026-08-08T04:03:54.000Z 668.79998779297 2026-08-08T04:03:55.000Z 669 2026-08-08T04:03:56.000Z 669.20001220703 2026-08-08T04:03:57.000Z 669.40002441406 2026-08-08T04:03:58.000Z 669.59997558594 2026-08-08T04:03:59.000Z 669.79998779297 2026-08-08T04:04:00.000Z 670 2026-08-08T04:04:01.000Z 670.20001220703 2026-08-08T04:04:02.000Z 670.40002441406 2026-08-08T04:04:03.000Z 670.59997558594 2026-08-08T04:04:04.000Z 670.59997558594 2026-08-08T04:04:05.000Z 670.79998779297 2026-08-08T04:04:06.000Z 671 2026-08-08T04:04:07.000Z 671.20001220703 2026-08-08T04:04:08.000Z 671.20001220703 2026-08-08T04:04:09.000Z 671.40002441406 2026-08-08T04:04:10.000Z 671.59997558594 2026-08-08T04:04:11.000Z 671.79998779297 2026-08-08T04:04:12.000Z 672 2026-08-08T04:04:13.000Z 672.20001220703 2026-08-08T04:04:14.000Z 672.40002441406 2026-08-08T04:04:15.000Z 672.40002441406 2026-08-08T04:04:16.000Z 672.59997558594 2026-08-08T04:04:17.000Z 672.79998779297 2026-08-08T04:04:18.000Z 672.79998779297 2026-08-08T04:04:19.000Z 673 2026-08-08T04:04:20.000Z 673.20001220703 2026-08-08T04:04:21.000Z 673.40002441406 2026-08-08T04:04:22.000Z 673.59997558594 2026-08-08T04:04:23.000Z 673.59997558594 2026-08-08T04:04:24.000Z 673.79998779297 2026-08-08T04:04:25.000Z 674 2026-08-08T04:04:26.000Z 674.20001220703 2026-08-08T04:04:27.000Z 674.40002441406 2026-08-08T04:04:28.000Z 674.59997558594 2026-08-08T04:04:29.000Z 674.79998779297 2026-08-08T04:04:30.000Z 675 2026-08-08T04:04:31.000Z 675 2026-08-08T04:04:32.000Z 675.20001220703 2026-08-08T04:04:33.000Z 675.20001220703 2026-08-08T04:04:34.000Z 675.40002441406 2026-08-08T04:04:35.000Z 675.59997558594 2026-08-08T04:04:36.000Z 675.79998779297 2026-08-08T04:04:37.000Z 676 2026-08-08T04:04:38.000Z 676.20001220703 2026-08-08T04:04:39.000Z 676.40002441406 2026-08-08T04:04:40.000Z 676.40002441406 2026-08-08T04:04:41.000Z 676.40002441406 2026-08-08T04:04:42.000Z 676.40002441406 2026-08-08T04:04:43.000Z 676.40002441406 2026-08-08T04:04:44.000Z 676.59997558594 2026-08-08T04:04:45.000Z 676.59997558594 2026-08-08T04:04:46.000Z 676.79998779297 2026-08-08T04:04:47.000Z 677.20001220703 2026-08-08T04:04:48.000Z 677.40002441406 2026-08-08T04:04:49.000Z 677.59997558594 2026-08-08T04:04:50.000Z 677.79998779297 2026-08-08T04:04:51.000Z 677.79998779297 2026-08-08T04:04:52.000Z 678 2026-08-08T04:04:53.000Z 678 2026-08-08T04:04:54.000Z 678.20001220703 2026-08-08T04:04:55.000Z 678.40002441406 2026-08-08T04:04:56.000Z 678.40002441406 2026-08-08T04:04:57.000Z 678.59997558594 2026-08-08T04:04:58.000Z 678.79998779297 2026-08-08T04:04:59.000Z 679 2026-08-08T04:05:00.000Z 679.20001220703 2026-08-08T04:05:01.000Z 679.40002441406 2026-08-08T04:05:02.000Z 679.59997558594 2026-08-08T04:05:03.000Z 679.59997558594 2026-08-08T04:05:04.000Z 679.79998779297 2026-08-08T04:05:05.000Z 680 2026-08-08T04:05:06.000Z 680 2026-08-08T04:05:07.000Z 680.20001220703 2026-08-08T04:05:08.000Z 680.40002441406 2026-08-08T04:05:09.000Z 680.40002441406 2026-08-08T04:05:10.000Z 680.40002441406 2026-08-08T04:05:11.000Z 680.59997558594 2026-08-08T04:05:12.000Z 680.79998779297 2026-08-08T04:05:13.000Z 681 2026-08-08T04:05:14.000Z 681.20001220703 2026-08-08T04:05:15.000Z 681.40002441406 2026-08-08T04:05:16.000Z 681.59997558594 2026-08-08T04:05:17.000Z 681.79998779297 2026-08-08T04:05:18.000Z 681.79998779297 2026-08-08T04:05:19.000Z 682 2026-08-08T04:05:20.000Z 682.20001220703 2026-08-08T04:05:21.000Z 682.40002441406 2026-08-08T04:05:22.000Z 682.59997558594 2026-08-08T04:05:23.000Z 682.79998779297 2026-08-08T04:05:24.000Z 682.79998779297 2026-08-08T04:05:25.000Z 683 2026-08-08T04:05:26.000Z 683.20001220703 2026-08-08T04:05:27.000Z 683.40002441406 2026-08-08T04:05:28.000Z 683.59997558594 2026-08-08T04:05:29.000Z 683.79998779297 2026-08-08T04:05:30.000Z 684 2026-08-08T04:05:31.000Z 684 2026-08-08T04:05:32.000Z 684.40002441406 2026-08-08T04:05:33.000Z 684.40002441406 2026-08-08T04:05:34.000Z 684.59997558594 2026-08-08T04:05:35.000Z 684.79998779297 2026-08-08T04:05:36.000Z 685 2026-08-08T04:05:37.000Z 685.20001220703 2026-08-08T04:05:38.000Z 685.40002441406 2026-08-08T04:05:39.000Z 685.59997558594 2026-08-08T04:05:40.000Z 685.79998779297 2026-08-08T04:05:41.000Z 686.20001220703 2026-08-08T04:05:42.000Z 686.40002441406 2026-08-08T04:05:43.000Z 686.59997558594 2026-08-08T04:05:44.000Z 686.79998779297 2026-08-08T04:05:45.000Z 687.20001220703 2026-08-08T04:05:46.000Z 687.40002441406 2026-08-08T04:05:47.000Z 687.59997558594 2026-08-08T04:05:48.000Z 687.79998779297 2026-08-08T04:05:49.000Z 688 2026-08-08T04:05:50.000Z 688.20001220703 2026-08-08T04:05:51.000Z 688.40002441406 2026-08-08T04:05:52.000Z 688.59997558594 2026-08-08T04:05:53.000Z 688.79998779297 2026-08-08T04:05:54.000Z 689.20001220703 2026-08-08T04:05:55.000Z 689.40002441406 2026-08-08T04:05:56.000Z 689.59997558594 2026-08-08T04:05:57.000Z 689.59997558594 2026-08-08T04:05:58.000Z 689.79998779297 2026-08-08T04:05:59.000Z 690 2026-08-08T04:06:00.000Z 690.20001220703 2026-08-08T04:06:01.000Z 690.40002441406 2026-08-08T04:06:02.000Z 690.59997558594 2026-08-08T04:06:03.000Z 690.79998779297 2026-08-08T04:06:04.000Z 691.20001220703 2026-08-08T04:06:05.000Z 691.40002441406 2026-08-08T04:06:06.000Z 691.59997558594 2026-08-08T04:06:07.000Z 691.79998779297 2026-08-08T04:06:08.000Z 692 2026-08-08T04:06:09.000Z 692.20001220703 2026-08-08T04:06:10.000Z 692.40002441406 2026-08-08T04:06:11.000Z 692.59997558594 2026-08-08T04:06:12.000Z 692.79998779297 2026-08-08T04:06:13.000Z 693 2026-08-08T04:06:14.000Z 693.20001220703 2026-08-08T04:06:15.000Z 693.40002441406 2026-08-08T04:06:16.000Z 693.59997558594 2026-08-08T04:06:17.000Z 694 2026-08-08T04:06:18.000Z 694.20001220703 2026-08-08T04:06:19.000Z 694.40002441406 2026-08-08T04:06:20.000Z 694.59997558594 2026-08-08T04:06:21.000Z 694.79998779297 2026-08-08T04:06:22.000Z 695 2026-08-08T04:06:23.000Z 695.20001220703 2026-08-08T04:06:24.000Z 695.40002441406 2026-08-08T04:06:25.000Z 695.40002441406 2026-08-08T04:06:26.000Z 695.59997558594 2026-08-08T04:06:27.000Z 695.79998779297 2026-08-08T04:06:28.000Z 696 2026-08-08T04:06:29.000Z 696.20001220703 2026-08-08T04:06:30.000Z 696.40002441406 2026-08-08T04:06:31.000Z 696.59997558594 2026-08-08T04:06:32.000Z 696.79998779297 2026-08-08T04:06:33.000Z 697.20001220703 2026-08-08T04:06:34.000Z 697.40002441406 2026-08-08T04:06:35.000Z 697.59997558594 2026-08-08T04:06:36.000Z 697.79998779297 2026-08-08T04:06:37.000Z 698 2026-08-08T04:06:38.000Z 698.40002441406 2026-08-08T04:06:39.000Z 698.59997558594 2026-08-08T04:06:40.000Z 699 2026-08-08T04:06:41.000Z 699.20001220703 2026-08-08T04:06:42.000Z 699.40002441406 2026-08-08T04:06:43.000Z 699.59997558594 2026-08-08T04:06:44.000Z 699.59997558594 2026-08-08T04:06:45.000Z 699.79998779297 2026-08-08T04:06:46.000Z 700 2026-08-08T04:06:47.000Z 700.20001220703 2026-08-08T04:06:48.000Z 700.40002441406 2026-08-08T04:06:49.000Z 700.79998779297 2026-08-08T04:06:50.000Z 701 2026-08-08T04:06:51.000Z 701.40002441406 2026-08-08T04:06:52.000Z 701.59997558594 2026-08-08T04:06:53.000Z 702 2026-08-08T04:06:54.000Z 702.20001220703 2026-08-08T04:06:55.000Z 702.40002441406 2026-08-08T04:06:56.000Z 702.59997558594 2026-08-08T04:06:57.000Z 703 2026-08-08T04:06:58.000Z 703 2026-08-08T04:06:59.000Z 703.20001220703 2026-08-08T04:07:00.000Z 703.40002441406 2026-08-08T04:07:01.000Z 703.59997558594 2026-08-08T04:07:02.000Z 703.79998779297 2026-08-08T04:07:03.000Z 704 2026-08-08T04:07:04.000Z 704.20001220703 2026-08-08T04:07:05.000Z 704.59997558594 2026-08-08T04:07:06.000Z 704.79998779297 2026-08-08T04:07:07.000Z 705 2026-08-08T04:07:08.000Z 705.20001220703 2026-08-08T04:07:09.000Z 705.40002441406 2026-08-08T04:07:10.000Z 705.59997558594 2026-08-08T04:07:11.000Z 705.79998779297 2026-08-08T04:07:12.000Z 706.20001220703 2026-08-08T04:07:13.000Z 706.40002441406 2026-08-08T04:07:14.000Z 706.79998779297 2026-08-08T04:07:15.000Z 707 2026-08-08T04:07:16.000Z 707.20001220703 2026-08-08T04:07:17.000Z 707.40002441406 2026-08-08T04:07:18.000Z 707.79998779297 2026-08-08T04:07:19.000Z 708 2026-08-08T04:07:20.000Z 708.20001220703 2026-08-08T04:07:21.000Z 708.59997558594 2026-08-08T04:07:22.000Z 708.79998779297 2026-08-08T04:07:23.000Z 709 2026-08-08T04:07:24.000Z 709.20001220703 2026-08-08T04:07:25.000Z 709.40002441406 2026-08-08T04:07:26.000Z 709.79998779297 2026-08-08T04:07:27.000Z 710 2026-08-08T04:07:28.000Z 710.20001220703 2026-08-08T04:07:29.000Z 710.59997558594 2026-08-08T04:07:30.000Z 710.79998779297 2026-08-08T04:07:31.000Z 711 2026-08-08T04:07:32.000Z 711.20001220703 2026-08-08T04:07:33.000Z 711.40002441406 2026-08-08T04:07:34.000Z 711.59997558594 2026-08-08T04:07:35.000Z 712 2026-08-08T04:07:36.000Z 712.20001220703 2026-08-08T04:07:37.000Z 712.59997558594 2026-08-08T04:07:38.000Z 712.79998779297 2026-08-08T04:07:39.000Z 713 2026-08-08T04:07:40.000Z 713.20001220703 2026-08-08T04:07:41.000Z 713.59997558594 2026-08-08T04:07:42.000Z 713.79998779297 2026-08-08T04:07:43.000Z 714 2026-08-08T04:07:44.000Z 714.40002441406 2026-08-08T04:07:45.000Z 714.59997558594 2026-08-08T04:07:46.000Z 714.79998779297 2026-08-08T04:07:47.000Z 715 2026-08-08T04:07:48.000Z 715.20001220703 2026-08-08T04:07:49.000Z 715.40002441406 2026-08-08T04:07:50.000Z 715.59997558594 2026-08-08T04:07:51.000Z 715.79998779297 2026-08-08T04:07:52.000Z 716 2026-08-08T04:07:53.000Z 716.20001220703 2026-08-08T04:07:54.000Z 716.20001220703 2026-08-08T04:07:55.000Z 716.40002441406 2026-08-08T04:07:56.000Z 716.59997558594 2026-08-08T04:07:57.000Z 717 2026-08-08T04:07:58.000Z 717.20001220703 2026-08-08T04:07:59.000Z 717.40002441406 2026-08-08T04:08:00.000Z 717.59997558594 2026-08-08T04:08:01.000Z 717.79998779297 2026-08-08T04:08:02.000Z 718.20001220703 2026-08-08T04:08:03.000Z 718.40002441406 2026-08-08T04:08:04.000Z 718.59997558594 2026-08-08T04:08:05.000Z 718.79998779297 2026-08-08T04:08:06.000Z 719 2026-08-08T04:08:07.000Z 719.20001220703 2026-08-08T04:08:08.000Z 719.40002441406 2026-08-08T04:08:09.000Z 719.59997558594 2026-08-08T04:08:10.000Z 719.79998779297 2026-08-08T04:08:11.000Z 720 2026-08-08T04:08:12.000Z 720.20001220703 2026-08-08T04:08:13.000Z 720.40002441406 2026-08-08T04:08:14.000Z 720.59997558594 2026-08-08T04:08:15.000Z 720.79998779297 2026-08-08T04:08:16.000Z 720.79998779297 2026-08-08T04:08:17.000Z 720.79998779297 2026-08-08T04:08:18.000Z 720.59997558594 2026-08-08T04:08:19.000Z 720.59997558594 2026-08-08T04:08:20.000Z 720.59997558594 2026-08-08T04:08:21.000Z 720 2026-08-08T04:08:22.000Z 719.59997558594 2026-08-08T04:08:23.000Z 719.20001220703 2026-08-08T04:08:24.000Z 719.20001220703 2026-08-08T04:08:25.000Z 719 2026-08-08T04:08:26.000Z 718.59997558594 2026-08-08T04:08:27.000Z 718.40002441406 2026-08-08T04:08:28.000Z 718.20001220703 2026-08-08T04:08:29.000Z 718.20001220703 2026-08-08T04:08:30.000Z 718 2026-08-08T04:08:31.000Z 718.20001220703 2026-08-08T04:08:32.000Z 718.20001220703 2026-08-08T04:08:33.000Z 718.40002441406 2026-08-08T04:08:34.000Z 718.59997558594 2026-08-08T04:08:35.000Z 718.79998779297 2026-08-08T04:08:36.000Z 719 2026-08-08T04:08:37.000Z 719.40002441406 2026-08-08T04:08:38.000Z 719.40002441406 2026-08-08T04:08:39.000Z 719.59997558594 2026-08-08T04:08:40.000Z 720 2026-08-08T04:08:41.000Z 720.40002441406 2026-08-08T04:08:42.000Z 721 2026-08-08T04:08:43.000Z 721.40002441406 2026-08-08T04:08:44.000Z 721.79998779297 2026-08-08T04:08:45.000Z 722 2026-08-08T04:08:46.000Z 722.20001220703 2026-08-08T04:08:47.000Z 722.79998779297 2026-08-08T04:08:48.000Z 723.20001220703 2026-08-08T04:08:49.000Z 723.59997558594 2026-08-08T04:08:50.000Z 723.79998779297 2026-08-08T04:08:51.000Z 724.20001220703 2026-08-08T04:08:52.000Z 724.59997558594 2026-08-08T04:08:53.000Z 724.79998779297 2026-08-08T04:08:54.000Z 725 2026-08-08T04:08:55.000Z 725.20001220703 2026-08-08T04:08:56.000Z 725.20001220703 2026-08-08T04:08:57.000Z 725.20001220703 2026-08-08T04:08:58.000Z 725 2026-08-08T04:08:59.000Z 724.79998779297 2026-08-08T04:09:00.000Z 724.79998779297 2026-08-08T04:09:01.000Z 725 2026-08-08T04:09:02.000Z 725.20001220703 2026-08-08T04:09:03.000Z 725.40002441406 2026-08-08T04:09:04.000Z 725.79998779297 2026-08-08T04:09:05.000Z 726.20001220703 2026-08-08T04:09:06.000Z 726.40002441406 2026-08-08T04:09:07.000Z 726.40002441406 2026-08-08T04:09:08.000Z 726.59997558594 2026-08-08T04:09:09.000Z 726.79998779297 2026-08-08T04:09:10.000Z 727.20001220703 2026-08-08T04:09:11.000Z 727.40002441406 2026-08-08T04:09:12.000Z 727.79998779297 2026-08-08T04:09:13.000Z 728 2026-08-08T04:09:14.000Z 728.59997558594 2026-08-08T04:09:15.000Z 729 2026-08-08T04:09:16.000Z 729.40002441406 2026-08-08T04:09:17.000Z 729.79998779297 2026-08-08T04:09:18.000Z 729.79998779297 2026-08-08T04:09:19.000Z 730 2026-08-08T04:09:20.000Z 730.20001220703 2026-08-08T04:09:21.000Z 730.20001220703 2026-08-08T04:09:22.000Z 730.59997558594 2026-08-08T04:09:23.000Z 730.79998779297 2026-08-08T04:09:24.000Z 731 2026-08-08T04:09:25.000Z 731.20001220703 2026-08-08T04:09:26.000Z 731.40002441406 2026-08-08T04:09:27.000Z 731.79998779297 2026-08-08T04:09:28.000Z 732.20001220703 2026-08-08T04:09:29.000Z 732.40002441406 2026-08-08T04:09:30.000Z 732.40002441406 2026-08-08T04:09:31.000Z 732.40002441406 2026-08-08T04:09:32.000Z 732.40002441406 2026-08-08T04:09:33.000Z 732.59997558594 2026-08-08T04:09:34.000Z 732.79998779297 2026-08-08T04:09:35.000Z 733 2026-08-08T04:09:36.000Z 733 2026-08-08T04:09:37.000Z 733.20001220703 2026-08-08T04:09:38.000Z 733.40002441406 2026-08-08T04:09:39.000Z 733.59997558594 2026-08-08T04:09:40.000Z 734.40002441406 2026-08-08T04:09:41.000Z 734.59997558594 2026-08-08T04:09:42.000Z 735 2026-08-08T04:09:43.000Z 735.40002441406 2026-08-08T04:09:44.000Z 735.79998779297 2026-08-08T04:09:45.000Z 736 2026-08-08T04:09:46.000Z 736.20001220703 2026-08-08T04:09:47.000Z 736.40002441406 2026-08-08T04:09:48.000Z 736.59997558594 2026-08-08T04:09:49.000Z 737 2026-08-08T04:09:50.000Z 737.20001220703 2026-08-08T04:09:51.000Z 737.40002441406 2026-08-08T04:09:52.000Z 737.59997558594 2026-08-08T04:09:53.000Z 737.59997558594 2026-08-08T04:09:54.000Z 737.79998779297 2026-08-08T04:09:55.000Z 738.20001220703 2026-08-08T04:09:56.000Z 738.20001220703 2026-08-08T04:09:57.000Z 738.59997558594 2026-08-08T04:09:58.000Z 738.79998779297 2026-08-08T04:09:59.000Z 739.20001220703 2026-08-08T04:10:00.000Z 739.59997558594 2026-08-08T04:10:01.000Z 740.20001220703 2026-08-08T04:10:02.000Z 740.59997558594 2026-08-08T04:10:03.000Z 740.79998779297 2026-08-08T04:10:04.000Z 741.20001220703 2026-08-08T04:10:05.000Z 741.40002441406 2026-08-08T04:10:06.000Z 741.79998779297 2026-08-08T04:10:07.000Z 742 2026-08-08T04:10:08.000Z 742.40002441406 2026-08-08T04:10:09.000Z 742.59997558594 2026-08-08T04:10:10.000Z 742.79998779297 2026-08-08T04:10:11.000Z 743 2026-08-08T04:10:12.000Z 743 2026-08-08T04:10:13.000Z 743.20001220703 2026-08-08T04:10:14.000Z 743.40002441406 2026-08-08T04:10:15.000Z 743.40002441406 2026-08-08T04:10:16.000Z 743.59997558594 2026-08-08T04:10:17.000Z 743.59997558594 2026-08-08T04:10:18.000Z 743.79998779297 2026-08-08T04:10:19.000Z 744 2026-08-08T04:10:20.000Z 744.20001220703 2026-08-08T04:10:21.000Z 744.40002441406 2026-08-08T04:10:22.000Z 744.59997558594 2026-08-08T04:10:23.000Z 744.59997558594 2026-08-08T04:10:24.000Z 744.79998779297 2026-08-08T04:10:25.000Z 745.79998779297 2026-08-08T04:10:26.000Z 746.40002441406 2026-08-08T04:10:27.000Z 746.59997558594 2026-08-08T04:10:28.000Z 746.79998779297 2026-08-08T04:10:29.000Z 746.79998779297 2026-08-08T04:10:30.000Z 746.79998779297 2026-08-08T04:10:31.000Z 746.79998779297 2026-08-08T04:10:32.000Z 745.40002441406 2026-08-08T04:10:33.000Z 744.40002441406 2026-08-08T04:10:34.000Z 744.40002441406 2026-08-08T04:10:35.000Z 744.59997558594 2026-08-08T04:10:36.000Z 744.79998779297 2026-08-08T04:10:37.000Z 745.20001220703 2026-08-08T04:10:38.000Z 745.59997558594 2026-08-08T04:10:39.000Z 746 2026-08-08T04:10:40.000Z 747.20001220703 2026-08-08T04:10:41.000Z 747.59997558594 2026-08-08T04:10:42.000Z 747.79998779297 2026-08-08T04:10:43.000Z 748.20001220703 2026-08-08T04:10:44.000Z 748.40002441406 2026-08-08T04:10:45.000Z 748.59997558594 2026-08-08T04:10:46.000Z 749 2026-08-08T04:10:47.000Z 749.40002441406 2026-08-08T04:10:48.000Z 749.79998779297 2026-08-08T04:10:49.000Z 750.40002441406 2026-08-08T04:10:50.000Z 750.79998779297 2026-08-08T04:10:51.000Z 751.20001220703 2026-08-08T04:10:52.000Z 751.59997558594 2026-08-08T04:10:53.000Z 752 2026-08-08T04:10:54.000Z 752.40002441406 2026-08-08T04:10:55.000Z 752.59997558594 2026-08-08T04:10:56.000Z 753 2026-08-08T04:10:57.000Z 753.20001220703 2026-08-08T04:10:58.000Z 753.40002441406 2026-08-08T04:10:59.000Z 753.40002441406 2026-08-08T04:11:00.000Z 753.40002441406 2026-08-08T04:11:01.000Z 753.40002441406 2026-08-08T04:11:02.000Z 753.40002441406 2026-08-08T04:11:03.000Z 753.40002441406 2026-08-08T04:11:04.000Z 753.59997558594 2026-08-08T04:11:05.000Z 754 2026-08-08T04:11:06.000Z 754.40002441406 2026-08-08T04:11:07.000Z 754.59997558594 2026-08-08T04:11:08.000Z 755 2026-08-08T04:11:09.000Z 755.40002441406 2026-08-08T04:11:10.000Z 755.79998779297 2026-08-08T04:11:11.000Z 756 2026-08-08T04:11:12.000Z 756.40002441406 2026-08-08T04:11:13.000Z 757 2026-08-08T04:11:14.000Z 757.59997558594 2026-08-08T04:11:15.000Z 758.20001220703 2026-08-08T04:11:16.000Z 758.59997558594 2026-08-08T04:11:17.000Z 759.59997558594 2026-08-08T04:11:18.000Z 760.20001220703 2026-08-08T04:11:19.000Z 760.40002441406 2026-08-08T04:11:20.000Z 760.79998779297 2026-08-08T04:11:21.000Z 761.20001220703 2026-08-08T04:11:22.000Z 761.40002441406 2026-08-08T04:11:23.000Z 761.79998779297 2026-08-08T04:11:24.000Z 761.59997558594 2026-08-08T04:11:25.000Z 761.59997558594 2026-08-08T04:11:26.000Z 761.40002441406 2026-08-08T04:11:27.000Z 761.40002441406 2026-08-08T04:11:28.000Z 761.40002441406 2026-08-08T04:11:29.000Z 761.40002441406 2026-08-08T04:11:30.000Z 761.40002441406 2026-08-08T04:11:31.000Z 761.20001220703 2026-08-08T04:11:32.000Z 761.20001220703 2026-08-08T04:11:33.000Z 761.40002441406 2026-08-08T04:11:34.000Z 761.59997558594 2026-08-08T04:11:35.000Z 762 2026-08-08T04:11:36.000Z 762.40002441406 2026-08-08T04:11:37.000Z 762.79998779297 2026-08-08T04:11:38.000Z 763 2026-08-08T04:11:39.000Z 763.40002441406 2026-08-08T04:11:40.000Z 764 2026-08-08T04:11:41.000Z 764.40002441406 2026-08-08T04:11:42.000Z 764.40002441406 2026-08-08T04:11:43.000Z 764.40002441406 2026-08-08T04:11:44.000Z 764.40002441406 2026-08-08T04:11:45.000Z 764.40002441406 2026-08-08T04:11:46.000Z 764.40002441406 2026-08-08T04:11:47.000Z 764.40002441406 2026-08-08T04:11:48.000Z 764.40002441406 2026-08-08T04:11:49.000Z 764.59997558594 2026-08-08T04:11:50.000Z 764.79998779297 2026-08-08T04:11:51.000Z 765.20001220703 2026-08-08T04:11:52.000Z 765.59997558594 2026-08-08T04:11:53.000Z 766.20001220703 2026-08-08T04:11:54.000Z 766.40002441406 2026-08-08T04:11:55.000Z 766.79998779297 2026-08-08T04:11:56.000Z 767.59997558594 2026-08-08T04:11:57.000Z 768.40002441406 2026-08-08T04:11:58.000Z 769 2026-08-08T04:11:59.000Z 769.59997558594 2026-08-08T04:12:00.000Z 770.20001220703 2026-08-08T04:12:01.000Z 771.20001220703 2026-08-08T04:12:02.000Z 772 2026-08-08T04:12:03.000Z 773.20001220703 2026-08-08T04:12:04.000Z 773.40002441406 2026-08-08T04:12:05.000Z 773.59997558594 2026-08-08T04:12:06.000Z 773.79998779297 2026-08-08T04:12:07.000Z 774.20001220703 2026-08-08T04:12:08.000Z 774.40002441406 2026-08-08T04:12:09.000Z 774.20001220703 2026-08-08T04:12:10.000Z 774 2026-08-08T04:12:11.000Z 773.79998779297 2026-08-08T04:12:12.000Z 773.59997558594 2026-08-08T04:12:13.000Z 773.59997558594 2026-08-08T04:12:14.000Z 773 2026-08-08T04:12:15.000Z 772.79998779297 2026-08-08T04:12:16.000Z 772.79998779297 2026-08-08T04:12:17.000Z 772.79998779297 2026-08-08T04:12:18.000Z 772.79998779297 2026-08-08T04:12:19.000Z 772.79998779297 2026-08-08T04:12:20.000Z 772.79998779297 2026-08-08T04:12:21.000Z 773.20001220703 2026-08-08T04:12:22.000Z 773.59997558594 2026-08-08T04:12:23.000Z 773.79998779297 2026-08-08T04:12:24.000Z 774.20001220703 2026-08-08T04:12:25.000Z 774.40002441406 2026-08-08T04:12:26.000Z 774.59997558594 2026-08-08T04:12:27.000Z 774.59997558594 2026-08-08T04:12:28.000Z 774.79998779297 2026-08-08T04:12:29.000Z 774.79998779297 2026-08-08T04:12:30.000Z 775 2026-08-08T04:12:31.000Z 775.40002441406 2026-08-08T04:12:32.000Z 776 2026-08-08T04:12:33.000Z 776 2026-08-08T04:12:34.000Z 777 2026-08-08T04:12:35.000Z 777.40002441406 2026-08-08T04:12:36.000Z 778 2026-08-08T04:12:37.000Z 778.20001220703 2026-08-08T04:12:38.000Z 778.79998779297 2026-08-08T04:12:39.000Z 779.20001220703 2026-08-08T04:12:40.000Z 779.59997558594 2026-08-08T04:12:41.000Z 779.59997558594 2026-08-08T04:12:42.000Z 779.79998779297 2026-08-08T04:12:43.000Z 779.79998779297 2026-08-08T04:12:44.000Z 780 2026-08-08T04:12:45.000Z 779.79998779297 2026-08-08T04:12:46.000Z 779.79998779297 2026-08-08T04:12:47.000Z 779.79998779297 2026-08-08T04:12:48.000Z 780 2026-08-08T04:12:49.000Z 780 2026-08-08T04:12:50.000Z 780.40002441406 2026-08-08T04:12:51.000Z 780.59997558594 2026-08-08T04:12:52.000Z 780.79998779297 2026-08-08T04:12:53.000Z 781 2026-08-08T04:12:54.000Z 781.20001220703 2026-08-08T04:12:55.000Z 781.40002441406 2026-08-08T04:12:56.000Z 781.59997558594 2026-08-08T04:12:57.000Z 781.79998779297 2026-08-08T04:12:58.000Z 782 2026-08-08T04:12:59.000Z 782.40002441406 2026-08-08T04:13:00.000Z 782.59997558594 2026-08-08T04:13:01.000Z 782.59997558594 2026-08-08T04:13:02.000Z 782.79998779297 2026-08-08T04:13:03.000Z 783 2026-08-08T04:13:04.000Z 783.20001220703 2026-08-08T04:13:05.000Z 784 2026-08-08T04:13:06.000Z 784.40002441406 2026-08-08T04:13:07.000Z 784.79998779297 2026-08-08T04:13:08.000Z 785.40002441406 2026-08-08T04:13:09.000Z 785.59997558594 2026-08-08T04:13:10.000Z 785.79998779297 2026-08-08T04:13:11.000Z 786.40002441406 2026-08-08T04:13:12.000Z 787 2026-08-08T04:13:13.000Z 787.40002441406 2026-08-08T04:13:14.000Z 787.40002441406 2026-08-08T04:13:15.000Z 787.40002441406 2026-08-08T04:13:16.000Z 787.40002441406 2026-08-08T04:13:17.000Z 787.20001220703 2026-08-08T04:13:18.000Z 787 2026-08-08T04:13:19.000Z 786.79998779297 2026-08-08T04:13:20.000Z 786.59997558594 2026-08-08T04:13:21.000Z 786.40002441406 2026-08-08T04:13:22.000Z 786.20001220703 2026-08-08T04:13:23.000Z 786.20001220703 2026-08-08T04:13:24.000Z 786.40002441406 2026-08-08T04:13:25.000Z 786.40002441406 2026-08-08T04:13:26.000Z 786.59997558594 2026-08-08T04:13:27.000Z 787 2026-08-08T04:13:28.000Z 787.40002441406 2026-08-08T04:13:29.000Z 787.59997558594 2026-08-08T04:13:30.000Z 788 2026-08-08T04:13:31.000Z 788.40002441406 2026-08-08T04:13:32.000Z 788.59997558594 2026-08-08T04:13:33.000Z 788.79998779297 2026-08-08T04:13:34.000Z 789 2026-08-08T04:13:35.000Z 789 2026-08-08T04:13:36.000Z 789.20001220703 2026-08-08T04:13:37.000Z 789.40002441406 2026-08-08T04:13:38.000Z 789.59997558594 2026-08-08T04:13:39.000Z 789.79998779297 2026-08-08T04:13:40.000Z 790 2026-08-08T04:13:41.000Z 790.40002441406 2026-08-08T04:13:42.000Z 790.59997558594 2026-08-08T04:13:43.000Z 791.20001220703 2026-08-08T04:13:44.000Z 791.40002441406 2026-08-08T04:13:45.000Z 791.40002441406 2026-08-08T04:13:46.000Z 791.40002441406 2026-08-08T04:13:47.000Z 791.59997558594 2026-08-08T04:13:48.000Z 791.79998779297 2026-08-08T04:13:49.000Z 791.79998779297 2026-08-08T04:13:50.000Z 792 2026-08-08T04:13:51.000Z 792 2026-08-08T04:13:52.000Z 792 2026-08-08T04:13:53.000Z 792 2026-08-08T04:13:54.000Z 792 2026-08-08T04:13:55.000Z 792 2026-08-08T04:13:56.000Z 792 2026-08-08T04:13:57.000Z 792 2026-08-08T04:13:58.000Z 792 2026-08-08T04:13:59.000Z 792 2026-08-08T04:14:00.000Z 791.79998779297 2026-08-08T04:14:01.000Z 791.79998779297 2026-08-08T04:14:02.000Z 791.79998779297 2026-08-08T04:14:03.000Z 791.79998779297 2026-08-08T04:14:04.000Z 791.79998779297 2026-08-08T04:14:05.000Z 791.79998779297 2026-08-08T04:14:06.000Z 791.59997558594 2026-08-08T04:14:07.000Z 791.59997558594 2026-08-08T04:14:08.000Z 791.79998779297 2026-08-08T04:14:09.000Z 791.79998779297 2026-08-08T04:14:10.000Z 791.79998779297 2026-08-08T04:14:11.000Z 792 2026-08-08T04:14:12.000Z 793 2026-08-08T04:14:13.000Z 793.79998779297 2026-08-08T04:14:14.000Z 795.20001220703 2026-08-08T04:14:15.000Z 796.40002441406 2026-08-08T04:14:16.000Z 796.79998779297 2026-08-08T04:14:17.000Z 797.59997558594 2026-08-08T04:14:18.000Z 798.40002441406 2026-08-08T04:14:19.000Z 799.40002441406 2026-08-08T04:14:20.000Z 800.20001220703 2026-08-08T04:14:21.000Z 800.40002441406 2026-08-08T04:14:22.000Z 801 2026-08-08T04:14:23.000Z 801.40002441406 2026-08-08T04:14:24.000Z 801.79998779297 2026-08-08T04:14:25.000Z 802.20001220703 2026-08-08T04:14:26.000Z 802.59997558594 2026-08-08T04:14:27.000Z 802.79998779297 2026-08-08T04:14:28.000Z 803 2026-08-08T04:14:29.000Z 803.20001220703 2026-08-08T04:14:30.000Z 803.40002441406 2026-08-08T04:14:31.000Z 803.40002441406 2026-08-08T04:14:32.000Z 803.59997558594 2026-08-08T04:14:33.000Z 803.40002441406 2026-08-08T04:14:34.000Z 803.40002441406 2026-08-08T04:14:35.000Z 803.20001220703 2026-08-08T04:14:36.000Z 803 2026-08-08T04:14:37.000Z 803 2026-08-08T04:14:38.000Z 803.20001220703 2026-08-08T04:14:39.000Z 803.20001220703 2026-08-08T04:14:40.000Z 803.40002441406 2026-08-08T04:14:41.000Z 803.79998779297 2026-08-08T04:14:42.000Z 804.20001220703 2026-08-08T04:14:43.000Z 804.40002441406 2026-08-08T04:14:44.000Z 804.59997558594 2026-08-08T04:14:45.000Z 804.59997558594 2026-08-08T04:14:46.000Z 804.59997558594 2026-08-08T04:14:47.000Z 804.40002441406 2026-08-08T04:14:48.000Z 804.59997558594 2026-08-08T04:14:49.000Z 804.79998779297 2026-08-08T04:14:50.000Z 804.79998779297 2026-08-08T04:14:51.000Z 805 2026-08-08T04:14:52.000Z 805.40002441406 2026-08-08T04:14:53.000Z 805.79998779297 2026-08-08T04:14:54.000Z 805.79998779297 2026-08-08T04:14:55.000Z 805.79998779297 2026-08-08T04:14:56.000Z 806 2026-08-08T04:14:57.000Z 806.40002441406 2026-08-08T04:14:58.000Z 806.79998779297 2026-08-08T04:14:59.000Z 807.20001220703 2026-08-08T04:15:00.000Z 807.59997558594 2026-08-08T04:15:01.000Z 808.20001220703 2026-08-08T04:15:02.000Z 808.59997558594 2026-08-08T04:15:03.000Z 808.79998779297 2026-08-08T04:15:04.000Z 809 2026-08-08T04:15:05.000Z 809.20001220703 2026-08-08T04:15:06.000Z 809.40002441406 2026-08-08T04:15:07.000Z 809.59997558594 2026-08-08T04:15:08.000Z 809.79998779297 2026-08-08T04:15:09.000Z 810 2026-08-08T04:15:10.000Z 810.40002441406 2026-08-08T04:15:11.000Z 810.59997558594 2026-08-08T04:15:12.000Z 810.79998779297 2026-08-08T04:15:13.000Z 810.79998779297 2026-08-08T04:15:14.000Z 811 2026-08-08T04:15:15.000Z 811.40002441406 2026-08-08T04:15:16.000Z 811.79998779297 2026-08-08T04:15:17.000Z 812 2026-08-08T04:15:18.000Z 812.40002441406 2026-08-08T04:15:19.000Z 812.59997558594 2026-08-08T04:15:20.000Z 812 2026-08-08T04:15:21.000Z 812 2026-08-08T04:15:22.000Z 811.79998779297 2026-08-08T04:15:23.000Z 811.40002441406 2026-08-08T04:15:24.000Z 810.79998779297 2026-08-08T04:15:25.000Z 810.79998779297 2026-08-08T04:15:26.000Z 810.79998779297 2026-08-08T04:15:27.000Z 811 2026-08-08T04:15:28.000Z 811.20001220703 2026-08-08T04:15:29.000Z 810.79998779297 2026-08-08T04:15:30.000Z 810.59997558594 2026-08-08T04:15:31.000Z 810.59997558594 2026-08-08T04:15:32.000Z 810.59997558594 2026-08-08T04:15:33.000Z 810.59997558594 2026-08-08T04:15:34.000Z 810.79998779297 2026-08-08T04:15:35.000Z 811.20001220703 2026-08-08T04:15:36.000Z 811.40002441406 2026-08-08T04:15:37.000Z 811.59997558594 2026-08-08T04:15:38.000Z 811.79998779297 2026-08-08T04:15:39.000Z 812 2026-08-08T04:15:40.000Z 812.40002441406 2026-08-08T04:15:41.000Z 812.79998779297 2026-08-08T04:15:42.000Z 813.79998779297 2026-08-08T04:15:43.000Z 814.79998779297 2026-08-08T04:15:44.000Z 815.20001220703 2026-08-08T04:15:45.000Z 815.59997558594 2026-08-08T04:15:46.000Z 815.79998779297 2026-08-08T04:15:47.000Z 816 2026-08-08T04:15:48.000Z 816.59997558594 2026-08-08T04:15:49.000Z 817.20001220703 2026-08-08T04:15:50.000Z 817.40002441406 2026-08-08T04:15:51.000Z 817.59997558594 2026-08-08T04:15:52.000Z 817.59997558594 2026-08-08T04:15:53.000Z 818.20001220703 2026-08-08T04:15:54.000Z 818.79998779297 2026-08-08T04:15:55.000Z 819.40002441406 2026-08-08T04:15:56.000Z 820 2026-08-08T04:15:57.000Z 820.59997558594 2026-08-08T04:15:58.000Z 821 2026-08-08T04:15:59.000Z 821.20001220703 2026-08-08T04:16:00.000Z 821.59997558594 2026-08-08T04:16:01.000Z 822.20001220703 2026-08-08T04:16:02.000Z 824 2026-08-08T04:16:03.000Z 824.20001220703 2026-08-08T04:16:04.000Z 824.40002441406 2026-08-08T04:16:05.000Z 824.20001220703 2026-08-08T04:16:06.000Z 824.20001220703 2026-08-08T04:16:07.000Z 824.20001220703 2026-08-08T04:16:08.000Z 824.20001220703 2026-08-08T04:16:09.000Z 823.59997558594 2026-08-08T04:16:10.000Z 823.59997558594 2026-08-08T04:16:11.000Z 823.59997558594 2026-08-08T04:16:12.000Z 823.59997558594 2026-08-08T04:16:13.000Z 824 2026-08-08T04:16:14.000Z 824.40002441406 2026-08-08T04:16:15.000Z 824.40002441406 2026-08-08T04:16:16.000Z 824.40002441406 2026-08-08T04:16:17.000Z 824.40002441406 2026-08-08T04:16:18.000Z 824.40002441406 2026-08-08T04:16:19.000Z 824.20001220703 2026-08-08T04:16:20.000Z 823.79998779297 2026-08-08T04:16:21.000Z 823.20001220703 2026-08-08T04:16:22.000Z 823 2026-08-08T04:16:23.000Z 822.79998779297 2026-08-08T04:16:24.000Z 823 2026-08-08T04:16:25.000Z 823 2026-08-08T04:16:26.000Z 823.40002441406 2026-08-08T04:16:27.000Z 823.59997558594 2026-08-08T04:16:28.000Z 824 2026-08-08T04:16:29.000Z 824.20001220703 2026-08-08T04:16:30.000Z 824.59997558594 2026-08-08T04:16:31.000Z 824.79998779297 2026-08-08T04:16:32.000Z 824.79998779297 2026-08-08T04:16:33.000Z 825 2026-08-08T04:16:34.000Z 825.79998779297 2026-08-08T04:16:35.000Z 826.79998779297 2026-08-08T04:16:36.000Z 826.79998779297 2026-08-08T04:16:37.000Z 826.79998779297 2026-08-08T04:16:38.000Z 827 2026-08-08T04:16:39.000Z 827 2026-08-08T04:16:40.000Z 827 2026-08-08T04:16:41.000Z 827 2026-08-08T04:16:42.000Z 827 2026-08-08T04:16:43.000Z 827 2026-08-08T04:16:44.000Z 827.20001220703 2026-08-08T04:16:45.000Z 827.20001220703 2026-08-08T04:16:46.000Z 827.20001220703 2026-08-08T04:16:47.000Z 827.20001220703 2026-08-08T04:16:48.000Z 827 2026-08-08T04:16:49.000Z 827 2026-08-08T04:16:50.000Z 827.20001220703 2026-08-08T04:16:51.000Z 827.20001220703 2026-08-08T04:16:52.000Z 827.40002441406 2026-08-08T04:16:53.000Z 827.40002441406 2026-08-08T04:16:54.000Z 827.59997558594 2026-08-08T04:16:55.000Z 827.79998779297 2026-08-08T04:16:56.000Z 827.79998779297 2026-08-08T04:16:57.000Z 827.79998779297 2026-08-08T04:16:58.000Z 827.79998779297 2026-08-08T04:16:59.000Z 828.20001220703 2026-08-08T04:17:00.000Z 828.40002441406 2026-08-08T04:17:01.000Z 829 2026-08-08T04:17:02.000Z 829.20001220703 2026-08-08T04:17:03.000Z 829.40002441406 2026-08-08T04:17:04.000Z 829.59997558594 2026-08-08T04:17:05.000Z 830.20001220703 2026-08-08T04:17:06.000Z 830.59997558594 2026-08-08T04:17:07.000Z 831.20001220703 2026-08-08T04:17:08.000Z 831.79998779297 2026-08-08T04:17:09.000Z 832.20001220703 2026-08-08T04:17:10.000Z 832.79998779297 2026-08-08T04:17:11.000Z 833.20001220703 2026-08-08T04:17:12.000Z 833.79998779297 2026-08-08T04:17:13.000Z 834.40002441406 2026-08-08T04:17:14.000Z 834.79998779297 2026-08-08T04:17:15.000Z 835.40002441406 2026-08-08T04:17:16.000Z 836 2026-08-08T04:17:17.000Z 836.59997558594 2026-08-08T04:17:18.000Z 837.20001220703 2026-08-08T04:17:19.000Z 837.79998779297 2026-08-08T04:17:20.000Z 838.40002441406 2026-08-08T04:17:21.000Z 840.40002441406 2026-08-08T04:17:22.000Z 841 2026-08-08T04:17:23.000Z 841.20001220703 2026-08-08T04:17:24.000Z 841.40002441406 2026-08-08T04:17:25.000Z 841.59997558594 2026-08-08T04:17:26.000Z 841.79998779297 2026-08-08T04:17:27.000Z 841.79998779297 2026-08-08T04:17:28.000Z 841.79998779297 2026-08-08T04:17:29.000Z 841.79998779297 2026-08-08T04:17:30.000Z 841.59997558594 2026-08-08T04:17:31.000Z 841.59997558594 2026-08-08T04:17:32.000Z 841.59997558594 2026-08-08T04:17:33.000Z 841.59997558594 2026-08-08T04:17:34.000Z 841.59997558594 2026-08-08T04:17:35.000Z 842 2026-08-08T04:17:36.000Z 842 2026-08-08T04:17:37.000Z 842 2026-08-08T04:17:38.000Z 842 2026-08-08T04:17:39.000Z 842 2026-08-08T04:17:40.000Z 842 2026-08-08T04:17:41.000Z 842 2026-08-08T04:17:42.000Z 841.79998779297 2026-08-08T04:17:43.000Z 841.79998779297 2026-08-08T04:17:44.000Z 841.59997558594 2026-08-08T04:17:45.000Z 841.40002441406 2026-08-08T04:17:46.000Z 841.40002441406 2026-08-08T04:17:47.000Z 841.20001220703 2026-08-08T04:17:48.000Z 840.79998779297 2026-08-08T04:17:49.000Z 840.59997558594 2026-08-08T04:17:50.000Z 840.59997558594 2026-08-08T04:17:51.000Z 840.40002441406 2026-08-08T04:17:52.000Z 840.20001220703 2026-08-08T04:17:53.000Z 840.40002441406 2026-08-08T04:17:54.000Z 840.59997558594 2026-08-08T04:17:55.000Z 840.79998779297 2026-08-08T04:17:56.000Z 841 2026-08-08T04:17:57.000Z 841.20001220703 2026-08-08T04:17:58.000Z 841.20001220703 2026-08-08T04:17:59.000Z 841.20001220703 2026-08-08T04:18:00.000Z 841.40002441406 2026-08-08T04:18:01.000Z 841.59997558594 2026-08-08T04:18:02.000Z 842.20001220703 2026-08-08T04:18:03.000Z 842.79998779297 2026-08-08T04:18:04.000Z 843 2026-08-08T04:18:05.000Z 843.59997558594 2026-08-08T04:18:06.000Z 843.79998779297 2026-08-08T04:18:07.000Z 844.20001220703 2026-08-08T04:18:08.000Z 844.59997558594 2026-08-08T04:18:09.000Z 845 2026-08-08T04:18:10.000Z 845 2026-08-08T04:18:11.000Z 845 2026-08-08T04:18:12.000Z 845 2026-08-08T04:18:13.000Z 845.20001220703 2026-08-08T04:18:14.000Z 845.59997558594 2026-08-08T04:18:15.000Z 846.20001220703 2026-08-08T04:18:16.000Z 847 2026-08-08T04:18:17.000Z 847.40002441406 2026-08-08T04:18:18.000Z 847.59997558594 2026-08-08T04:18:19.000Z 848 2026-08-08T04:18:20.000Z 849.79998779297 2026-08-08T04:18:21.000Z 851.40002441406 2026-08-08T04:18:22.000Z 851.79998779297 2026-08-08T04:18:23.000Z 852.20001220703 2026-08-08T04:18:24.000Z 852.79998779297 2026-08-08T04:18:25.000Z 853.20001220703 2026-08-08T04:18:26.000Z 853.59997558594 2026-08-08T04:18:27.000Z 853.40002441406 2026-08-08T04:18:28.000Z 853.20001220703 2026-08-08T04:18:29.000Z 853.40002441406 2026-08-08T04:18:30.000Z 853.59997558594 2026-08-08T04:18:31.000Z 853.79998779297 2026-08-08T04:18:32.000Z 854.40002441406 2026-08-08T04:18:33.000Z 854.79998779297 2026-08-08T04:18:34.000Z 854.79998779297 2026-08-08T04:18:35.000Z 855.40002441406 2026-08-08T04:18:36.000Z 855.20001220703 2026-08-08T04:18:37.000Z 854.79998779297 2026-08-08T04:18:38.000Z 854.79998779297 2026-08-08T04:18:39.000Z 854.59997558594 2026-08-08T04:18:40.000Z 854.40002441406 2026-08-08T04:18:41.000Z 854.20001220703 2026-08-08T04:18:42.000Z 854 2026-08-08T04:18:43.000Z 854 2026-08-08T04:18:44.000Z 854 2026-08-08T04:18:45.000Z 854.20001220703 2026-08-08T04:18:46.000Z 854.79998779297 2026-08-08T04:18:47.000Z 855 2026-08-08T04:18:48.000Z 855.20001220703 2026-08-08T04:18:49.000Z 855.20001220703 2026-08-08T04:18:50.000Z 855.40002441406 2026-08-08T04:18:51.000Z 855.79998779297 2026-08-08T04:18:52.000Z 856 2026-08-08T04:18:53.000Z 856.20001220703 2026-08-08T04:18:54.000Z 856.59997558594 2026-08-08T04:18:55.000Z 856.79998779297 2026-08-08T04:18:56.000Z 857 2026-08-08T04:18:57.000Z 858 2026-08-08T04:18:58.000Z 858.79998779297 2026-08-08T04:18:59.000Z 859 2026-08-08T04:19:00.000Z 859.20001220703 2026-08-08T04:19:01.000Z 860 2026-08-08T04:19:02.000Z 859.59997558594 2026-08-08T04:19:03.000Z 859.40002441406 2026-08-08T04:19:04.000Z 859.79998779297 2026-08-08T04:19:05.000Z 860.20001220703 2026-08-08T04:19:06.000Z 860.40002441406 2026-08-08T04:19:07.000Z 860.79998779297 2026-08-08T04:19:08.000Z 863.79998779297 2026-08-08T04:19:09.000Z 864.59997558594 2026-08-08T04:19:10.000Z 865.40002441406 2026-08-08T04:19:11.000Z 866 2026-08-08T04:19:12.000Z 866.40002441406 2026-08-08T04:19:13.000Z 867.59997558594 2026-08-08T04:19:14.000Z 868.59997558594 2026-08-08T04:19:15.000Z 869.40002441406 2026-08-08T04:19:16.000Z 870 2026-08-08T04:19:17.000Z 870.59997558594 2026-08-08T04:19:18.000Z 871.40002441406 2026-08-08T04:19:19.000Z 872 2026-08-08T04:19:20.000Z 872.59997558594 2026-08-08T04:19:21.000Z 873.20001220703 2026-08-08T04:19:22.000Z 872.40002441406 2026-08-08T04:19:23.000Z 871.59997558594 2026-08-08T04:19:24.000Z 871.20001220703 2026-08-08T04:19:25.000Z 871.20001220703 2026-08-08T04:19:26.000Z 871.20001220703 2026-08-08T04:19:27.000Z 871 2026-08-08T04:19:28.000Z 871.40002441406 2026-08-08T04:19:29.000Z 871.59997558594 2026-08-08T04:19:30.000Z 872.20001220703 2026-08-08T04:19:31.000Z 872.40002441406 2026-08-08T04:19:32.000Z 872.79998779297 2026-08-08T04:19:33.000Z 872.79998779297 2026-08-08T04:19:34.000Z 872.59997558594 2026-08-08T04:19:35.000Z 872.59997558594 2026-08-08T04:19:36.000Z 872.59997558594 2026-08-08T04:19:37.000Z 872.59997558594 2026-08-08T04:19:38.000Z 872.59997558594 2026-08-08T04:19:39.000Z 873.20001220703 2026-08-08T04:19:40.000Z 873.59997558594 2026-08-08T04:19:41.000Z 873.79998779297 2026-08-08T04:19:42.000Z 874 2026-08-08T04:19:43.000Z 874 2026-08-08T04:19:44.000Z 874 2026-08-08T04:19:45.000Z 874 2026-08-08T04:19:46.000Z 874.79998779297 2026-08-08T04:19:47.000Z 875.20001220703 2026-08-08T04:19:48.000Z 875.59997558594 2026-08-08T04:19:49.000Z 876 2026-08-08T04:19:50.000Z 876.40002441406 2026-08-08T04:19:51.000Z 877.20001220703 2026-08-08T04:19:52.000Z 877.59997558594 2026-08-08T04:19:53.000Z 878 2026-08-08T04:19:54.000Z 878.40002441406 2026-08-08T04:19:55.000Z 879.40002441406 2026-08-08T04:19:56.000Z 880.40002441406 2026-08-08T04:19:57.000Z 880.79998779297 2026-08-08T04:19:58.000Z 881.40002441406 2026-08-08T04:19:59.000Z 882 2026-08-08T04:20:00.000Z 882.40002441406 2026-08-08T04:20:01.000Z 882.59997558594 2026-08-08T04:20:02.000Z 883 2026-08-08T04:20:03.000Z 883.59997558594 2026-08-08T04:20:04.000Z 884 2026-08-08T04:20:05.000Z 884.40002441406 2026-08-08T04:20:06.000Z 884.59997558594 2026-08-08T04:20:07.000Z 885 2026-08-08T04:20:08.000Z 885.20001220703 2026-08-08T04:20:09.000Z 885.40002441406 2026-08-08T04:20:10.000Z 885.40002441406 2026-08-08T04:20:11.000Z 885.20001220703 2026-08-08T04:20:12.000Z 885.20001220703 2026-08-08T04:20:13.000Z 885 2026-08-08T04:20:14.000Z 885 2026-08-08T04:20:15.000Z 884.79998779297 2026-08-08T04:20:16.000Z 885.40002441406 2026-08-08T04:20:17.000Z 885.79998779297 2026-08-08T04:20:18.000Z 885.79998779297 2026-08-08T04:20:19.000Z 885.79998779297 2026-08-08T04:20:20.000Z 885.79998779297 2026-08-08T04:20:21.000Z 885.79998779297 2026-08-08T04:20:22.000Z 885.59997558594 2026-08-08T04:20:23.000Z 885.20001220703 2026-08-08T04:20:24.000Z 884.59997558594 2026-08-08T04:20:25.000Z 884.59997558594 2026-08-08T04:20:26.000Z 884.59997558594 2026-08-08T04:20:27.000Z 884.59997558594 2026-08-08T04:20:28.000Z 884.40002441406 2026-08-08T04:20:29.000Z 884.59997558594 2026-08-08T04:20:30.000Z 884.79998779297 2026-08-08T04:20:31.000Z 885 2026-08-08T04:20:32.000Z 886 2026-08-08T04:20:33.000Z 886.40002441406 2026-08-08T04:20:34.000Z 886.79998779297 2026-08-08T04:20:35.000Z 887 2026-08-08T04:20:36.000Z 887.20001220703 2026-08-08T04:20:37.000Z 887.40002441406 2026-08-08T04:20:38.000Z 887.40002441406 2026-08-08T04:20:39.000Z 887.79998779297 2026-08-08T04:20:40.000Z 888 2026-08-08T04:20:41.000Z 888.40002441406 2026-08-08T04:20:42.000Z 888.79998779297 2026-08-08T04:20:43.000Z 889.40002441406 2026-08-08T04:20:44.000Z 889.59997558594 2026-08-08T04:20:45.000Z 889.59997558594 2026-08-08T04:20:46.000Z 889.79998779297 2026-08-08T04:20:47.000Z 890 2026-08-08T04:20:48.000Z 890.40002441406 2026-08-08T04:20:49.000Z 890.40002441406 2026-08-08T04:20:50.000Z 890.20001220703 2026-08-08T04:20:51.000Z 890.20001220703 2026-08-08T04:20:52.000Z 890 2026-08-08T04:20:53.000Z 890 2026-08-08T04:20:54.000Z 890 2026-08-08T04:20:55.000Z 890.20001220703 2026-08-08T04:20:56.000Z 890.20001220703 2026-08-08T04:20:57.000Z 890.40002441406 2026-08-08T04:20:58.000Z 890.40002441406 2026-08-08T04:20:59.000Z 890.20001220703 2026-08-08T04:21:00.000Z 890 2026-08-08T04:21:01.000Z 889.79998779297 2026-08-08T04:21:02.000Z 889.40002441406 2026-08-08T04:21:03.000Z 889 2026-08-08T04:21:04.000Z 888.59997558594 2026-08-08T04:21:05.000Z 888.20001220703 2026-08-08T04:21:06.000Z 887.79998779297 2026-08-08T04:21:07.000Z 887.40002441406 2026-08-08T04:21:08.000Z 887.40002441406 2026-08-08T04:21:09.000Z 887 2026-08-08T04:21:10.000Z 887 2026-08-08T04:21:11.000Z 887 2026-08-08T04:21:12.000Z 887 2026-08-08T04:21:13.000Z 887 2026-08-08T04:21:14.000Z 887.20001220703 2026-08-08T04:21:15.000Z 887.20001220703 2026-08-08T04:21:16.000Z 887.20001220703 2026-08-08T04:21:17.000Z 887.40002441406 2026-08-08T04:21:18.000Z 887.40002441406 2026-08-08T04:21:19.000Z 887.40002441406 2026-08-08T04:21:20.000Z 887.59997558594 2026-08-08T04:21:21.000Z 887.59997558594 2026-08-08T04:21:22.000Z 887.79998779297 2026-08-08T04:21:23.000Z 887.79998779297 2026-08-08T04:21:24.000Z 888 2026-08-08T04:21:25.000Z 888.40002441406 2026-08-08T04:21:26.000Z 889 2026-08-08T04:21:27.000Z 889.79998779297 2026-08-08T04:21:28.000Z 890.40002441406 2026-08-08T04:21:29.000Z 890.79998779297 2026-08-08T04:21:30.000Z 891.40002441406 2026-08-08T04:21:31.000Z 892 2026-08-08T04:21:32.000Z 892.59997558594 2026-08-08T04:21:33.000Z 893 2026-08-08T04:21:34.000Z 893.59997558594 2026-08-08T04:21:35.000Z 894 2026-08-08T04:21:36.000Z 894.59997558594 2026-08-08T04:21:37.000Z 895 2026-08-08T04:21:38.000Z 895.59997558594 2026-08-08T04:21:39.000Z 896.20001220703 2026-08-08T04:21:40.000Z 896.59997558594 2026-08-08T04:21:41.000Z 897.20001220703 2026-08-08T04:21:42.000Z 897.59997558594 2026-08-08T04:21:43.000Z 898.20001220703 2026-08-08T04:21:44.000Z 898.59997558594 2026-08-08T04:21:45.000Z 899.20001220703 2026-08-08T04:21:46.000Z 899.59997558594 2026-08-08T04:21:47.000Z 900 2026-08-08T04:21:48.000Z 900.79998779297 2026-08-08T04:21:49.000Z 901.79998779297 2026-08-08T04:21:50.000Z 902.79998779297 2026-08-08T04:21:51.000Z 903.59997558594 2026-08-08T04:21:52.000Z 904.59997558594 2026-08-08T04:21:53.000Z 905.59997558594 2026-08-08T04:21:54.000Z 907.40002441406 2026-08-08T04:21:55.000Z 908.20001220703 2026-08-08T04:21:56.000Z 908.40002441406 2026-08-08T04:21:57.000Z 908.79998779297 2026-08-08T04:21:58.000Z 909 2026-08-08T04:21:59.000Z 909.59997558594 2026-08-08T04:22:00.000Z 909.40002441406 2026-08-08T04:22:01.000Z 909.20001220703 2026-08-08T04:22:02.000Z 908.79998779297 2026-08-08T04:22:03.000Z 908.59997558594 2026-08-08T04:22:04.000Z 907.79998779297 2026-08-08T04:22:05.000Z 907.20001220703 2026-08-08T04:22:06.000Z 907 2026-08-08T04:22:07.000Z 907 2026-08-08T04:22:08.000Z 906.79998779297 2026-08-08T04:22:09.000Z 906.79998779297 2026-08-08T04:22:10.000Z 906.79998779297 2026-08-08T04:22:11.000Z 906.79998779297 2026-08-08T04:22:12.000Z 906.79998779297 2026-08-08T04:22:13.000Z 906.79998779297 2026-08-08T04:22:14.000Z 906.59997558594 2026-08-08T04:22:15.000Z 906.59997558594 2026-08-08T04:22:16.000Z 906.40002441406 2026-08-08T04:22:17.000Z 906.40002441406 2026-08-08T04:22:18.000Z 906.40002441406 2026-08-08T04:22:19.000Z 906.40002441406 2026-08-08T04:22:20.000Z 906.40002441406 2026-08-08T04:22:21.000Z 906.20001220703 2026-08-08T04:22:22.000Z 906.20001220703 2026-08-08T04:22:23.000Z 906 2026-08-08T04:22:24.000Z 905.79998779297 2026-08-08T04:22:25.000Z 905.79998779297 2026-08-08T04:22:26.000Z 905.79998779297 2026-08-08T04:22:27.000Z 905.79998779297 2026-08-08T04:22:28.000Z 905.79998779297 2026-08-08T04:22:29.000Z 906 2026-08-08T04:22:30.000Z 906.20001220703 2026-08-08T04:22:31.000Z 906.20001220703 2026-08-08T04:22:32.000Z 906.40002441406 2026-08-08T04:22:33.000Z 906.59997558594 2026-08-08T04:22:34.000Z 906.79998779297 2026-08-08T04:22:35.000Z 907.20001220703 2026-08-08T04:22:36.000Z 907.59997558594 2026-08-08T04:22:37.000Z 907.79998779297 2026-08-08T04:22:38.000Z 908.20001220703 2026-08-08T04:22:39.000Z 908.59997558594 2026-08-08T04:22:40.000Z 908.79998779297 2026-08-08T04:22:41.000Z 909.20001220703 2026-08-08T04:22:42.000Z 909.59997558594 2026-08-08T04:22:43.000Z 909.79998779297 2026-08-08T04:22:44.000Z 910 2026-08-08T04:22:45.000Z 910.40002441406 2026-08-08T04:22:46.000Z 910.79998779297 2026-08-08T04:22:47.000Z 911 2026-08-08T04:22:48.000Z 911.40002441406 2026-08-08T04:22:49.000Z 911.40002441406 2026-08-08T04:22:50.000Z 911.79998779297 2026-08-08T04:22:51.000Z 911.79998779297 2026-08-08T04:22:52.000Z 911.79998779297 2026-08-08T04:22:53.000Z 912 2026-08-08T04:22:54.000Z 912.20001220703 2026-08-08T04:22:55.000Z 912.40002441406 2026-08-08T04:22:56.000Z 912.79998779297 2026-08-08T04:22:57.000Z 913 2026-08-08T04:22:58.000Z 913.40002441406 2026-08-08T04:22:59.000Z 913.79998779297 2026-08-08T04:23:00.000Z 914 2026-08-08T04:23:01.000Z 914.40002441406 2026-08-08T04:23:02.000Z 914.59997558594 2026-08-08T04:23:03.000Z 914.79998779297 2026-08-08T04:23:04.000Z 915.20001220703 2026-08-08T04:23:05.000Z 915.40002441406 2026-08-08T04:23:06.000Z 915.59997558594 2026-08-08T04:23:07.000Z 915.59997558594 2026-08-08T04:23:08.000Z 916 2026-08-08T04:23:09.000Z 916.40002441406 2026-08-08T04:23:10.000Z 916.79998779297 2026-08-08T04:23:11.000Z 917 2026-08-08T04:23:12.000Z 917.20001220703 2026-08-08T04:23:13.000Z 917.40002441406 2026-08-08T04:23:14.000Z 917.79998779297 2026-08-08T04:23:15.000Z 917.79998779297 2026-08-08T04:23:16.000Z 918.20001220703 2026-08-08T04:23:17.000Z 918.59997558594 2026-08-08T04:23:18.000Z 919 2026-08-08T04:23:19.000Z 919.40002441406 2026-08-08T04:23:20.000Z 919.59997558594 2026-08-08T04:23:21.000Z 920 2026-08-08T04:23:22.000Z 920.40002441406 2026-08-08T04:23:23.000Z 920.79998779297 2026-08-08T04:23:24.000Z 921.20001220703 2026-08-08T04:23:25.000Z 921.59997558594 2026-08-08T04:23:26.000Z 922 2026-08-08T04:23:27.000Z 922.40002441406 2026-08-08T04:23:28.000Z 922.40002441406 2026-08-08T04:23:29.000Z 922.59997558594 2026-08-08T04:23:30.000Z 922.59997558594 2026-08-08T04:23:31.000Z 922.59997558594 2026-08-08T04:23:32.000Z 922.59997558594 2026-08-08T04:23:33.000Z 922 2026-08-08T04:23:34.000Z 921 2026-08-08T04:23:35.000Z 921 2026-08-08T04:23:36.000Z 920.59997558594 2026-08-08T04:23:37.000Z 920.40002441406 2026-08-08T04:23:38.000Z 920 2026-08-08T04:23:39.000Z 920 2026-08-08T04:23:40.000Z 919.79998779297 2026-08-08T04:23:41.000Z 919.79998779297 2026-08-08T04:23:42.000Z 919.79998779297 2026-08-08T04:23:43.000Z 919.79998779297 2026-08-08T04:23:44.000Z 919.59997558594 2026-08-08T04:23:45.000Z 919.59997558594 2026-08-08T04:23:46.000Z 920 2026-08-08T04:23:47.000Z 920 2026-08-08T04:23:48.000Z 920.20001220703 2026-08-08T04:23:49.000Z 920.40002441406 2026-08-08T04:23:50.000Z 920.79998779297 2026-08-08T04:23:51.000Z 921.40002441406 2026-08-08T04:23:52.000Z 921.79998779297 2026-08-08T04:23:53.000Z 922.40002441406 2026-08-08T04:23:54.000Z 922.79998779297 2026-08-08T04:23:55.000Z 923.40002441406 2026-08-08T04:23:56.000Z 923.79998779297 2026-08-08T04:23:57.000Z 924.20001220703 2026-08-08T04:23:58.000Z 924.59997558594 2026-08-08T04:23:59.000Z 925 2026-08-08T04:24:00.000Z 925.59997558594 2026-08-08T04:24:01.000Z 926.20001220703 2026-08-08T04:24:02.000Z 926.59997558594 2026-08-08T04:24:03.000Z 926.79998779297 2026-08-08T04:24:04.000Z 927.59997558594 2026-08-08T04:24:05.000Z 928.20001220703 2026-08-08T04:24:06.000Z 928.59997558594 2026-08-08T04:24:07.000Z 928.79998779297 2026-08-08T04:24:08.000Z 928.79998779297 2026-08-08T04:24:09.000Z 928.79998779297 2026-08-08T04:24:10.000Z 929 2026-08-08T04:24:11.000Z 929.20001220703 2026-08-08T04:24:12.000Z 929.20001220703 2026-08-08T04:24:13.000Z 929.40002441406 2026-08-08T04:24:14.000Z 929.40002441406 2026-08-08T04:24:15.000Z 929.59997558594 2026-08-08T04:24:16.000Z 929.79998779297 2026-08-08T04:24:17.000Z 930 2026-08-08T04:24:18.000Z 930.59997558594 2026-08-08T04:24:19.000Z 931.20001220703 2026-08-08T04:24:20.000Z 931.40002441406 2026-08-08T04:24:21.000Z 931.59997558594 2026-08-08T04:24:22.000Z 931.59997558594 2026-08-08T04:24:23.000Z 931.79998779297 2026-08-08T04:24:24.000Z 931.79998779297 2026-08-08T04:24:25.000Z 932 2026-08-08T04:24:26.000Z 932.20001220703 2026-08-08T04:24:27.000Z 932.40002441406 2026-08-08T04:24:28.000Z 932.40002441406 2026-08-08T04:24:29.000Z 932.40002441406 2026-08-08T04:24:30.000Z 932.59997558594 2026-08-08T04:24:31.000Z 932.59997558594 2026-08-08T04:24:32.000Z 932.79998779297 2026-08-08T04:24:33.000Z 933 2026-08-08T04:24:34.000Z 933.20001220703 2026-08-08T04:24:35.000Z 933.40002441406 2026-08-08T04:24:36.000Z 933.79998779297 2026-08-08T04:24:37.000Z 934.40002441406 2026-08-08T04:24:38.000Z 934.59997558594 2026-08-08T04:24:39.000Z 934.79998779297 2026-08-08T04:24:40.000Z 935.20001220703 2026-08-08T04:24:41.000Z 935.59997558594 2026-08-08T04:24:42.000Z 936 2026-08-08T04:24:43.000Z 936.20001220703 2026-08-08T04:24:44.000Z 936.40002441406 2026-08-08T04:24:45.000Z 936.79998779297 2026-08-08T04:24:46.000Z 937 2026-08-08T04:24:47.000Z 937.40002441406 2026-08-08T04:24:48.000Z 938 2026-08-08T04:24:49.000Z 938.40002441406 2026-08-08T04:24:50.000Z 938.59997558594 2026-08-08T04:24:51.000Z 938.79998779297 2026-08-08T04:24:52.000Z 939 2026-08-08T04:24:53.000Z 939 2026-08-08T04:24:54.000Z 939 2026-08-08T04:24:55.000Z 939 2026-08-08T04:24:56.000Z 938.79998779297 2026-08-08T04:24:57.000Z 938.79998779297 2026-08-08T04:24:58.000Z 938.79998779297 2026-08-08T04:24:59.000Z 938.79998779297 2026-08-08T04:25:00.000Z 939 2026-08-08T04:25:01.000Z 939.20001220703 2026-08-08T04:25:02.000Z 939.40002441406 2026-08-08T04:25:03.000Z 939.59997558594 2026-08-08T04:25:04.000Z 939.79998779297 2026-08-08T04:25:05.000Z 940 2026-08-08T04:25:06.000Z 940.40002441406 2026-08-08T04:25:07.000Z 940.40002441406 2026-08-08T04:25:08.000Z 940.40002441406 2026-08-08T04:25:09.000Z 940.59997558594 2026-08-08T04:25:10.000Z 941.20001220703 2026-08-08T04:25:11.000Z 941.79998779297 2026-08-08T04:25:12.000Z 942 2026-08-08T04:25:13.000Z 942.40002441406 2026-08-08T04:25:14.000Z 942.79998779297 2026-08-08T04:25:15.000Z 943.20001220703 2026-08-08T04:25:16.000Z 943.40002441406 2026-08-08T04:25:17.000Z 943.79998779297 2026-08-08T04:25:18.000Z 944 2026-08-08T04:25:19.000Z 944.20001220703 2026-08-08T04:25:20.000Z 944.20001220703 2026-08-08T04:25:21.000Z 944.40002441406 2026-08-08T04:25:22.000Z 944.59997558594 2026-08-08T04:25:23.000Z 944.79998779297 2026-08-08T04:25:24.000Z 945 2026-08-08T04:25:25.000Z 945.20001220703 2026-08-08T04:25:26.000Z 945.59997558594 2026-08-08T04:25:27.000Z 946 2026-08-08T04:25:28.000Z 946.20001220703 2026-08-08T04:25:29.000Z 946.40002441406 2026-08-08T04:25:30.000Z 946.59997558594 2026-08-08T04:25:31.000Z 946.79998779297 2026-08-08T04:25:32.000Z 947.59997558594 2026-08-08T04:25:33.000Z 948.40002441406 2026-08-08T04:25:34.000Z 948.40002441406 2026-08-08T04:25:35.000Z 948.59997558594 2026-08-08T04:25:36.000Z 948.59997558594 2026-08-08T04:25:37.000Z 948.79998779297 2026-08-08T04:25:38.000Z 948.79998779297 2026-08-08T04:25:39.000Z 948.79998779297 2026-08-08T04:25:40.000Z 948.79998779297 2026-08-08T04:25:41.000Z 949 2026-08-08T04:25:42.000Z 949 2026-08-08T04:25:43.000Z 949.20001220703 2026-08-08T04:25:44.000Z 949.20001220703 2026-08-08T04:25:45.000Z 949.20001220703 2026-08-08T04:25:46.000Z 949.20001220703 2026-08-08T04:25:47.000Z 949.20001220703 2026-08-08T04:25:48.000Z 949.20001220703 2026-08-08T04:25:49.000Z 949.20001220703 2026-08-08T04:25:50.000Z 949.40002441406 2026-08-08T04:25:51.000Z 950.20001220703 2026-08-08T04:25:52.000Z 950.59997558594 2026-08-08T04:25:53.000Z 950.59997558594 2026-08-08T04:25:54.000Z 951 2026-08-08T04:25:55.000Z 951.40002441406 2026-08-08T04:25:56.000Z 951.79998779297 2026-08-08T04:25:57.000Z 952.20001220703 2026-08-08T04:25:58.000Z 952.59997558594 2026-08-08T04:25:59.000Z 953 2026-08-08T04:26:00.000Z 953.40002441406 2026-08-08T04:26:01.000Z 953.59997558594 2026-08-08T04:26:02.000Z 954 2026-08-08T04:26:03.000Z 954 2026-08-08T04:26:04.000Z 954.20001220703 2026-08-08T04:26:05.000Z 954.40002441406 2026-08-08T04:26:06.000Z 954.59997558594 2026-08-08T04:26:07.000Z 954.79998779297 2026-08-08T04:26:08.000Z 954.79998779297 2026-08-08T04:26:09.000Z 954.79998779297 2026-08-08T04:26:10.000Z 955 2026-08-08T04:26:11.000Z 955.20001220703 2026-08-08T04:26:12.000Z 955.59997558594 2026-08-08T04:26:13.000Z 955.79998779297 2026-08-08T04:26:14.000Z 956 2026-08-08T04:26:15.000Z 956.20001220703 2026-08-08T04:26:16.000Z 956.59997558594 2026-08-08T04:26:17.000Z 956.79998779297 2026-08-08T04:26:18.000Z 957 2026-08-08T04:26:19.000Z 957.20001220703 2026-08-08T04:26:20.000Z 957.20001220703 2026-08-08T04:26:21.000Z 957.40002441406 2026-08-08T04:26:22.000Z 957.79998779297 2026-08-08T04:26:23.000Z 958 2026-08-08T04:26:24.000Z 958.20001220703 2026-08-08T04:26:25.000Z 958.59997558594 2026-08-08T04:26:26.000Z 958.79998779297 2026-08-08T04:26:27.000Z 959 2026-08-08T04:26:28.000Z 959.20001220703 2026-08-08T04:26:29.000Z 959.40002441406 2026-08-08T04:26:30.000Z 959.79998779297 2026-08-08T04:26:31.000Z 960 2026-08-08T04:26:32.000Z 960.20001220703 2026-08-08T04:26:33.000Z 960.40002441406 2026-08-08T04:26:34.000Z 960.40002441406 2026-08-08T04:26:35.000Z 960.40002441406 2026-08-08T04:26:36.000Z 960.59997558594 2026-08-08T04:26:37.000Z 960.79998779297 2026-08-08T04:26:38.000Z 961 2026-08-08T04:26:39.000Z 961.40002441406 2026-08-08T04:26:40.000Z 961.59997558594 2026-08-08T04:26:41.000Z 961.79998779297 2026-08-08T04:26:42.000Z 961.79998779297 2026-08-08T04:26:43.000Z 961.79998779297 2026-08-08T04:26:44.000Z 961.79998779297 2026-08-08T04:26:45.000Z 961.59997558594 2026-08-08T04:26:46.000Z 961.59997558594 2026-08-08T04:26:47.000Z 961.79998779297 2026-08-08T04:26:48.000Z 961.79998779297 2026-08-08T04:26:49.000Z 961.79998779297 2026-08-08T04:26:50.000Z 961.79998779297 2026-08-08T04:26:51.000Z 962 2026-08-08T04:26:52.000Z 962.20001220703 2026-08-08T04:26:53.000Z 962.20001220703 2026-08-08T04:26:54.000Z 962.40002441406 2026-08-08T04:26:55.000Z 962.40002441406 2026-08-08T04:26:56.000Z 962.40002441406 2026-08-08T04:26:57.000Z 962 2026-08-08T04:26:58.000Z 961.59997558594 2026-08-08T04:26:59.000Z 961.79998779297 2026-08-08T04:27:00.000Z 962 2026-08-08T04:27:01.000Z 962.40002441406 2026-08-08T04:27:02.000Z 962.59997558594 2026-08-08T04:27:03.000Z 962.79998779297 2026-08-08T04:27:04.000Z 963 2026-08-08T04:27:05.000Z 963.20001220703 2026-08-08T04:27:06.000Z 963.40002441406 2026-08-08T04:27:07.000Z 963.79998779297 2026-08-08T04:27:08.000Z 964 2026-08-08T04:27:09.000Z 964.40002441406 2026-08-08T04:27:10.000Z 965 2026-08-08T04:27:11.000Z 965.40002441406 2026-08-08T04:27:12.000Z 965.40002441406 2026-08-08T04:27:13.000Z 965.20001220703 2026-08-08T04:27:14.000Z 965.20001220703 2026-08-08T04:27:15.000Z 965.20001220703 2026-08-08T04:27:16.000Z 964.79998779297 2026-08-08T04:27:17.000Z 965 2026-08-08T04:27:18.000Z 966 2026-08-08T04:27:19.000Z 966.20001220703 2026-08-08T04:27:20.000Z 967.40002441406 2026-08-08T04:27:21.000Z 967.59997558594 2026-08-08T04:27:22.000Z 968.40002441406 2026-08-08T04:27:23.000Z 969 2026-08-08T04:27:24.000Z 969.79998779297 2026-08-08T04:27:25.000Z 970.20001220703 2026-08-08T04:27:26.000Z 970.40002441406 2026-08-08T04:27:27.000Z 970.59997558594 2026-08-08T04:27:28.000Z 970.20001220703 2026-08-08T04:27:29.000Z 969.79998779297 2026-08-08T04:27:30.000Z 969.20001220703 2026-08-08T04:27:31.000Z 969 2026-08-08T04:27:32.000Z 968.20001220703 2026-08-08T04:27:33.000Z 968 2026-08-08T04:27:34.000Z 967.79998779297 2026-08-08T04:27:35.000Z 967.59997558594 2026-08-08T04:27:36.000Z 967.59997558594 2026-08-08T04:27:37.000Z 967.40002441406 2026-08-08T04:27:38.000Z 967.40002441406 2026-08-08T04:27:39.000Z 967.20001220703 2026-08-08T04:27:40.000Z 967.40002441406 2026-08-08T04:27:41.000Z 967.59997558594 2026-08-08T04:27:42.000Z 967.79998779297 2026-08-08T04:27:43.000Z 968 2026-08-08T04:27:44.000Z 968.40002441406 2026-08-08T04:27:45.000Z 968.59997558594 2026-08-08T04:27:46.000Z 969 2026-08-08T04:27:47.000Z 969.20001220703 2026-08-08T04:27:48.000Z 969.59997558594 2026-08-08T04:27:49.000Z 969.79998779297 2026-08-08T04:27:50.000Z 970.59997558594 2026-08-08T04:27:51.000Z 971.20001220703 2026-08-08T04:27:52.000Z 972 2026-08-08T04:27:53.000Z 972 2026-08-08T04:27:54.000Z 972.20001220703 2026-08-08T04:27:55.000Z 972.79998779297 2026-08-08T04:27:56.000Z 973 2026-08-08T04:27:57.000Z 973.40002441406 2026-08-08T04:27:58.000Z 973.40002441406 2026-08-08T04:27:59.000Z 973.59997558594 2026-08-08T04:28:00.000Z 973.59997558594 2026-08-08T04:28:01.000Z 973.59997558594 2026-08-08T04:28:02.000Z 973.40002441406 2026-08-08T04:28:03.000Z 973.59997558594 2026-08-08T04:28:04.000Z 973.79998779297 2026-08-08T04:28:05.000Z 974 2026-08-08T04:28:06.000Z 974.40002441406 2026-08-08T04:28:07.000Z 974.59997558594 2026-08-08T04:28:08.000Z 974.79998779297 2026-08-08T04:28:09.000Z 975 2026-08-08T04:28:10.000Z 975.20001220703 2026-08-08T04:28:11.000Z 975.40002441406 2026-08-08T04:28:12.000Z 975.79998779297 2026-08-08T04:28:13.000Z 976 2026-08-08T04:28:14.000Z 976.59997558594 2026-08-08T04:28:15.000Z 977.20001220703 2026-08-08T04:28:16.000Z 977.79998779297 2026-08-08T04:28:17.000Z 978.79998779297 2026-08-08T04:28:18.000Z 979.59997558594 2026-08-08T04:28:19.000Z 980.20001220703 2026-08-08T04:28:20.000Z 980.59997558594 2026-08-08T04:28:21.000Z 980.79998779297 2026-08-08T04:28:22.000Z 981.20001220703 2026-08-08T04:28:23.000Z 982.40002441406 2026-08-08T04:28:24.000Z 983.20001220703 2026-08-08T04:28:25.000Z 984 2026-08-08T04:28:26.000Z 984.59997558594 2026-08-08T04:28:27.000Z 985.40002441406 2026-08-08T04:28:28.000Z 986 2026-08-08T04:28:29.000Z 986.20001220703 2026-08-08T04:28:30.000Z 986.40002441406 2026-08-08T04:28:31.000Z 986.40002441406 2026-08-08T04:28:32.000Z 986.59997558594 2026-08-08T04:28:33.000Z 985.79998779297 2026-08-08T04:28:34.000Z 986 2026-08-08T04:28:35.000Z 985.59997558594 2026-08-08T04:28:36.000Z 985.40002441406 2026-08-08T04:28:37.000Z 985.20001220703 2026-08-08T04:28:38.000Z 985 2026-08-08T04:28:39.000Z 984.79998779297 2026-08-08T04:28:40.000Z 985 2026-08-08T04:28:41.000Z 985.40002441406 2026-08-08T04:28:42.000Z 985.59997558594 2026-08-08T04:28:43.000Z 986.59997558594 2026-08-08T04:28:44.000Z 987.79998779297 2026-08-08T04:28:45.000Z 988 2026-08-08T04:28:46.000Z 988.20001220703 2026-08-08T04:28:47.000Z 989 2026-08-08T04:28:48.000Z 989.40002441406 2026-08-08T04:28:49.000Z 989.59997558594 2026-08-08T04:28:50.000Z 989.79998779297 2026-08-08T04:28:51.000Z 989.79998779297 2026-08-08T04:28:52.000Z 989.79998779297 2026-08-08T04:28:53.000Z 989.59997558594 2026-08-08T04:28:54.000Z 989.59997558594 2026-08-08T04:28:55.000Z 989.40002441406 2026-08-08T04:28:56.000Z 989.40002441406 2026-08-08T04:28:57.000Z 989.59997558594 2026-08-08T04:28:58.000Z 989.59997558594 2026-08-08T04:28:59.000Z 990 2026-08-08T04:29:00.000Z 990.20001220703 2026-08-08T04:29:01.000Z 990.59997558594 2026-08-08T04:29:02.000Z 990.79998779297 2026-08-08T04:29:03.000Z 991 2026-08-08T04:29:04.000Z 991.20001220703 2026-08-08T04:29:05.000Z 991.40002441406 2026-08-08T04:29:06.000Z 991.79998779297 2026-08-08T04:29:07.000Z 992 2026-08-08T04:29:08.000Z 992.20001220703 2026-08-08T04:29:09.000Z 992.40002441406 2026-08-08T04:29:10.000Z 992.59997558594 2026-08-08T04:29:11.000Z 992.79998779297 2026-08-08T04:29:12.000Z 993 2026-08-08T04:29:13.000Z 993.79998779297 2026-08-08T04:29:14.000Z 994 2026-08-08T04:29:15.000Z 994 2026-08-08T04:29:16.000Z 994 2026-08-08T04:29:17.000Z 994.20001220703 2026-08-08T04:29:18.000Z 994.20001220703 2026-08-08T04:29:19.000Z 994.20001220703 2026-08-08T04:29:20.000Z 994.20001220703 2026-08-08T04:29:21.000Z 994.20001220703 2026-08-08T04:29:22.000Z 994.20001220703 2026-08-08T04:29:23.000Z 994.59997558594 2026-08-08T04:29:24.000Z 995 2026-08-08T04:29:25.000Z 995.59997558594 2026-08-08T04:29:26.000Z 996 2026-08-08T04:29:27.000Z 996.40002441406 2026-08-08T04:29:28.000Z 996.79998779297 2026-08-08T04:29:29.000Z 997.40002441406 2026-08-08T04:29:30.000Z 997.79998779297 2026-08-08T04:29:31.000Z 998 2026-08-08T04:29:32.000Z 998.20001220703 2026-08-08T04:29:33.000Z 998.59997558594 2026-08-08T04:29:34.000Z 998.79998779297 2026-08-08T04:29:35.000Z 999 2026-08-08T04:29:36.000Z 999.20001220703 2026-08-08T04:29:37.000Z 999.40002441406 2026-08-08T04:29:38.000Z 999.40002441406 2026-08-08T04:29:39.000Z 999.59997558594 2026-08-08T04:29:40.000Z 999.59997558594 2026-08-08T04:29:41.000Z 999.40002441406 2026-08-08T04:29:42.000Z 999.20001220703 2026-08-08T04:29:43.000Z 999 2026-08-08T04:29:44.000Z 999 2026-08-08T04:29:45.000Z 998.79998779297 2026-08-08T04:29:46.000Z 998.79998779297 2026-08-08T04:29:47.000Z 998.79998779297 2026-08-08T04:29:48.000Z 999 2026-08-08T04:29:49.000Z 999.20001220703 2026-08-08T04:29:50.000Z 999.40002441406 2026-08-08T04:29:51.000Z 1000 2026-08-08T04:29:52.000Z 1000.200012207 2026-08-08T04:29:53.000Z 1000.799987793 2026-08-08T04:29:54.000Z 1001 2026-08-08T04:29:55.000Z 1001.4000244141 2026-08-08T04:29:56.000Z 1001.799987793 2026-08-08T04:29:57.000Z 1002.200012207 2026-08-08T04:29:58.000Z 1002.5999755859 2026-08-08T04:29:59.000Z 1003 2026-08-08T04:30:00.000Z 1003.200012207 2026-08-08T04:30:01.000Z 1003.4000244141 2026-08-08T04:30:02.000Z 1003.5999755859 2026-08-08T04:30:03.000Z 1003.799987793 2026-08-08T04:30:04.000Z 1003.799987793 2026-08-08T04:30:05.000Z 1004 2026-08-08T04:30:06.000Z 1004 2026-08-08T04:30:07.000Z 1004 2026-08-08T04:30:08.000Z 1004 2026-08-08T04:30:09.000Z 1004 2026-08-08T04:30:10.000Z 1003.799987793 2026-08-08T04:30:11.000Z 1003.799987793 2026-08-08T04:30:12.000Z 1003.5999755859 2026-08-08T04:30:13.000Z 1003.5999755859 2026-08-08T04:30:14.000Z 1003.5999755859 2026-08-08T04:30:15.000Z 1003.5999755859 2026-08-08T04:30:16.000Z 1003.5999755859 2026-08-08T04:30:17.000Z 1003.799987793 2026-08-08T04:30:18.000Z 1004 2026-08-08T04:30:19.000Z 1004.200012207 2026-08-08T04:30:20.000Z 1004.5999755859 2026-08-08T04:30:21.000Z 1004.799987793 2026-08-08T04:30:22.000Z 1005.200012207 2026-08-08T04:30:23.000Z 1005.5999755859 2026-08-08T04:30:24.000Z 1005.799987793 2026-08-08T04:30:25.000Z 1006.200012207 2026-08-08T04:30:26.000Z 1006.4000244141 2026-08-08T04:30:27.000Z 1006.799987793 2026-08-08T04:30:28.000Z 1007 2026-08-08T04:30:29.000Z 1007.200012207 2026-08-08T04:30:30.000Z 1007.5999755859 2026-08-08T04:30:31.000Z 1007.799987793 2026-08-08T04:30:32.000Z 1008 2026-08-08T04:30:33.000Z 1008 2026-08-08T04:30:34.000Z 1008.200012207 2026-08-08T04:30:35.000Z 1008.799987793 2026-08-08T04:30:36.000Z 1009.4000244141 2026-08-08T04:30:37.000Z 1009.799987793 2026-08-08T04:30:38.000Z 1010.4000244141 2026-08-08T04:30:39.000Z 1011 2026-08-08T04:30:40.000Z 1011.200012207 2026-08-08T04:30:41.000Z 1011.4000244141 2026-08-08T04:30:42.000Z 1011.5999755859 2026-08-08T04:30:43.000Z 1011.5999755859 2026-08-08T04:30:44.000Z 1011.799987793 2026-08-08T04:30:45.000Z 1012.200012207 2026-08-08T04:30:46.000Z 1012.4000244141 2026-08-08T04:30:47.000Z 1012.5999755859 2026-08-08T04:30:48.000Z 1012.799987793 2026-08-08T04:30:49.000Z 1013 2026-08-08T04:30:50.000Z 1013.4000244141 2026-08-08T04:30:51.000Z 1013.5999755859 2026-08-08T04:30:52.000Z 1013.799987793 2026-08-08T04:30:53.000Z 1014 2026-08-08T04:30:54.000Z 1014.200012207 2026-08-08T04:30:55.000Z 1014.200012207 2026-08-08T04:30:56.000Z 1014.200012207 2026-08-08T04:30:57.000Z 1014.4000244141 2026-08-08T04:30:58.000Z 1014.4000244141 2026-08-08T04:30:59.000Z 1014.4000244141 2026-08-08T04:31:00.000Z 1014.4000244141 2026-08-08T04:31:01.000Z 1014.5999755859 2026-08-08T04:31:02.000Z 1014.799987793 2026-08-08T04:31:03.000Z 1015 2026-08-08T04:31:04.000Z 1015.200012207 2026-08-08T04:31:05.000Z 1015.4000244141 2026-08-08T04:31:06.000Z 1015.5999755859 2026-08-08T04:31:07.000Z 1015.799987793 2026-08-08T04:31:08.000Z 1016.200012207 2026-08-08T04:31:09.000Z 1016.4000244141 2026-08-08T04:31:10.000Z 1016.799987793 2026-08-08T04:31:11.000Z 1017 2026-08-08T04:31:12.000Z 1017.4000244141 2026-08-08T04:31:13.000Z 1017.799987793 2026-08-08T04:31:14.000Z 1018 2026-08-08T04:31:15.000Z 1018.200012207 2026-08-08T04:31:16.000Z 1018.4000244141 2026-08-08T04:31:17.000Z 1018.5999755859 2026-08-08T04:31:18.000Z 1018.799987793 2026-08-08T04:31:19.000Z 1018.799987793 2026-08-08T04:31:20.000Z 1019.200012207 2026-08-08T04:31:21.000Z 1019.5999755859 2026-08-08T04:31:22.000Z 1020.200012207 2026-08-08T04:31:23.000Z 1020.799987793 2026-08-08T04:31:24.000Z 1021.200012207 2026-08-08T04:31:25.000Z 1021.5999755859 2026-08-08T04:31:26.000Z 1022.200012207 2026-08-08T04:31:27.000Z 1022.5999755859 2026-08-08T04:31:28.000Z 1023 2026-08-08T04:31:29.000Z 1023.4000244141 2026-08-08T04:31:30.000Z 1023.799987793 2026-08-08T04:31:31.000Z 1024 2026-08-08T04:31:32.000Z 1024.4000244141 2026-08-08T04:31:33.000Z 1024.8000488281 2026-08-08T04:31:34.000Z 1025.4000244141 2026-08-08T04:31:35.000Z 1025.8000488281 2026-08-08T04:31:36.000Z 1026.1999511719 2026-08-08T04:31:37.000Z 1027.1999511719 2026-08-08T04:31:38.000Z 1027.4000244141 2026-08-08T04:31:39.000Z 1027.5999755859 2026-08-08T04:31:40.000Z 1027.4000244141 2026-08-08T04:31:41.000Z 1027.1999511719 2026-08-08T04:31:42.000Z 1027.1999511719 2026-08-08T04:31:43.000Z 1027 2026-08-08T04:31:44.000Z 1026.8000488281 2026-08-08T04:31:45.000Z 1026.8000488281 2026-08-08T04:31:46.000Z 1026.4000244141 2026-08-08T04:31:47.000Z 1026.4000244141 2026-08-08T04:31:48.000Z 1026.1999511719 2026-08-08T04:31:49.000Z 1026.1999511719 2026-08-08T04:31:50.000Z 1025.8000488281 2026-08-08T04:31:51.000Z 1025.8000488281 2026-08-08T04:31:52.000Z 1025.4000244141 2026-08-08T04:31:53.000Z 1025.4000244141 2026-08-08T04:31:54.000Z 1025.4000244141 2026-08-08T04:31:55.000Z 1025.4000244141 2026-08-08T04:31:56.000Z 1025.4000244141 2026-08-08T04:31:57.000Z 1026.4000244141 2026-08-08T04:31:58.000Z 1027 2026-08-08T04:31:59.000Z 1027.1999511719 2026-08-08T04:32:00.000Z 1027.5999755859 2026-08-08T04:32:01.000Z 1028 2026-08-08T04:32:02.000Z 1028.4000244141 2026-08-08T04:32:03.000Z 1028.5999755859 2026-08-08T04:32:04.000Z 1029 2026-08-08T04:32:05.000Z 1029.1999511719 2026-08-08T04:32:06.000Z 1029.4000244141 2026-08-08T04:32:07.000Z 1029.5999755859 2026-08-08T04:32:08.000Z 1029.8000488281 2026-08-08T04:32:09.000Z 1030 2026-08-08T04:32:10.000Z 1030.1999511719 2026-08-08T04:32:11.000Z 1030.4000244141 2026-08-08T04:32:12.000Z 1030.5999755859 2026-08-08T04:32:13.000Z 1030.5999755859 2026-08-08T04:32:14.000Z 1030.8000488281 2026-08-08T04:32:15.000Z 1031 2026-08-08T04:32:16.000Z 1031 2026-08-08T04:32:17.000Z 1031 2026-08-08T04:32:18.000Z 1031.1999511719 2026-08-08T04:32:19.000Z 1031.1999511719 2026-08-08T04:32:20.000Z 1031.1999511719 2026-08-08T04:32:21.000Z 1031 2026-08-08T04:32:22.000Z 1031 2026-08-08T04:32:23.000Z 1030.8000488281 2026-08-08T04:32:24.000Z 1030.8000488281 2026-08-08T04:32:25.000Z 1031 2026-08-08T04:32:26.000Z 1031 2026-08-08T04:32:27.000Z 1031.1999511719 2026-08-08T04:32:28.000Z 1031.4000244141 2026-08-08T04:32:29.000Z 1031.8000488281 2026-08-08T04:32:30.000Z 1032 2026-08-08T04:32:31.000Z 1032.4000244141 2026-08-08T04:32:32.000Z 1032.5999755859 2026-08-08T04:32:33.000Z 1032.8000488281 2026-08-08T04:32:34.000Z 1033.1999511719 2026-08-08T04:32:35.000Z 1033.1999511719 2026-08-08T04:32:36.000Z 1033.8000488281 2026-08-08T04:32:37.000Z 1034.1999511719 2026-08-08T04:32:38.000Z 1034.4000244141 2026-08-08T04:32:39.000Z 1034.4000244141 2026-08-08T04:32:40.000Z 1034.1999511719 2026-08-08T04:32:41.000Z 1034.1999511719 2026-08-08T04:32:42.000Z 1034.1999511719 2026-08-08T04:32:43.000Z 1034 2026-08-08T04:32:44.000Z 1034 2026-08-08T04:32:45.000Z 1034.4000244141 2026-08-08T04:32:46.000Z 1034.8000488281 2026-08-08T04:32:47.000Z 1035 2026-08-08T04:32:48.000Z 1035.5999755859 2026-08-08T04:32:49.000Z 1036 2026-08-08T04:32:50.000Z 1036.4000244141 2026-08-08T04:32:51.000Z 1036.5999755859 2026-08-08T04:32:52.000Z 1036.8000488281 2026-08-08T04:32:53.000Z 1036.8000488281 2026-08-08T04:32:54.000Z 1037 2026-08-08T04:32:55.000Z 1037 2026-08-08T04:32:56.000Z 1037.1999511719 2026-08-08T04:32:57.000Z 1037.4000244141 2026-08-08T04:32:58.000Z 1037.8000488281 2026-08-08T04:32:59.000Z 1038.1999511719 2026-08-08T04:33:00.000Z 1038.4000244141 2026-08-08T04:33:01.000Z 1038.5999755859 2026-08-08T04:33:02.000Z 1038.8000488281 2026-08-08T04:33:03.000Z 1039.1999511719 2026-08-08T04:33:04.000Z 1040 2026-08-08T04:33:05.000Z 1040.5999755859 2026-08-08T04:33:06.000Z 1041 2026-08-08T04:33:07.000Z 1041.5999755859 2026-08-08T04:33:08.000Z 1042 2026-08-08T04:33:09.000Z 1042.1999511719 2026-08-08T04:33:10.000Z 1042.4000244141 2026-08-08T04:33:11.000Z 1042.4000244141 2026-08-08T04:33:12.000Z 1042.1999511719 2026-08-08T04:33:13.000Z 1042.1999511719 2026-08-08T04:33:14.000Z 1042.1999511719 2026-08-08T04:33:15.000Z 1042 2026-08-08T04:33:16.000Z 1041.5999755859 2026-08-08T04:33:17.000Z 1041.5999755859 2026-08-08T04:33:18.000Z 1041.4000244141 2026-08-08T04:33:19.000Z 1041.1999511719 2026-08-08T04:33:20.000Z 1041.1999511719 2026-08-08T04:33:21.000Z 1041.8000488281 2026-08-08T04:33:22.000Z 1042 2026-08-08T04:33:23.000Z 1042.4000244141 2026-08-08T04:33:24.000Z 1042.5999755859 2026-08-08T04:33:25.000Z 1043 2026-08-08T04:33:26.000Z 1043.5999755859 2026-08-08T04:33:27.000Z 1043.8000488281 2026-08-08T04:33:28.000Z 1044.1999511719 2026-08-08T04:33:29.000Z 1044.5999755859 2026-08-08T04:33:30.000Z 1044.8000488281 2026-08-08T04:33:31.000Z 1044.8000488281 2026-08-08T04:33:32.000Z 1045.1999511719 2026-08-08T04:33:33.000Z 1045.1999511719 2026-08-08T04:33:34.000Z 1045.4000244141 2026-08-08T04:33:35.000Z 1045.1999511719 2026-08-08T04:33:36.000Z 1045 2026-08-08T04:33:37.000Z 1044.4000244141 2026-08-08T04:33:38.000Z 1044.4000244141 2026-08-08T04:33:39.000Z 1044.1999511719 2026-08-08T04:33:40.000Z 1044 2026-08-08T04:33:41.000Z 1044 2026-08-08T04:33:42.000Z 1044.1999511719 2026-08-08T04:33:43.000Z 1044.4000244141 2026-08-08T04:33:44.000Z 1044.4000244141 2026-08-08T04:33:45.000Z 1044.5999755859 2026-08-08T04:33:46.000Z 1044.5999755859 2026-08-08T04:33:47.000Z 1044.8000488281 2026-08-08T04:33:48.000Z 1044.8000488281 2026-08-08T04:33:49.000Z 1045 2026-08-08T04:33:50.000Z 1045 2026-08-08T04:33:51.000Z 1045 2026-08-08T04:33:52.000Z 1045 2026-08-08T04:33:53.000Z 1045 2026-08-08T04:33:54.000Z 1045 2026-08-08T04:33:55.000Z 1044.8000488281 2026-08-08T04:33:56.000Z 1044.1999511719 2026-08-08T04:33:57.000Z 1044.1999511719 2026-08-08T04:33:58.000Z 1043.8000488281 2026-08-08T04:33:59.000Z 1043.5999755859 2026-08-08T04:34:00.000Z 1043.4000244141 2026-08-08T04:34:01.000Z 1043.1999511719 2026-08-08T04:34:02.000Z 1043.1999511719 2026-08-08T04:34:03.000Z 1043 2026-08-08T04:34:04.000Z 1042.8000488281 2026-08-08T04:34:05.000Z 1042.4000244141 2026-08-08T04:34:06.000Z 1042.1999511719 2026-08-08T04:34:07.000Z 1042 2026-08-08T04:34:08.000Z 1041.5999755859 2026-08-08T04:34:09.000Z 1041.4000244141 2026-08-08T04:34:10.000Z 1041 2026-08-08T04:34:11.000Z 1040.8000488281 2026-08-08T04:34:12.000Z 1040.4000244141 2026-08-08T04:34:13.000Z 1040.1999511719 2026-08-08T04:34:14.000Z 1039.8000488281 2026-08-08T04:34:15.000Z 1039.5999755859 2026-08-08T04:34:16.000Z 1039.5999755859 2026-08-08T04:34:17.000Z 1040 2026-08-08T04:34:18.000Z 1040.4000244141 2026-08-08T04:34:19.000Z 1040.5999755859 2026-08-08T04:34:20.000Z 1041 2026-08-08T04:34:21.000Z 1041.4000244141 2026-08-08T04:34:22.000Z 1042.1999511719 2026-08-08T04:34:23.000Z 1043 2026-08-08T04:34:24.000Z 1043.4000244141 2026-08-08T04:34:25.000Z 1043.5999755859 2026-08-08T04:34:26.000Z 1044.1999511719 2026-08-08T04:34:27.000Z 1044.5999755859 2026-08-08T04:34:28.000Z 1044.8000488281 2026-08-08T04:34:29.000Z 1044.8000488281 2026-08-08T04:34:30.000Z 1044.8000488281 2026-08-08T04:34:31.000Z 1044.8000488281 2026-08-08T04:34:32.000Z 1044.5999755859 2026-08-08T04:34:33.000Z 1044.1999511719 2026-08-08T04:34:34.000Z 1043.8000488281 2026-08-08T04:34:35.000Z 1043.5999755859 2026-08-08T04:34:36.000Z 1043.4000244141 2026-08-08T04:34:37.000Z 1043.1999511719 2026-08-08T04:34:38.000Z 1043 2026-08-08T04:34:39.000Z 1042.1999511719 2026-08-08T04:34:40.000Z 1041.4000244141 2026-08-08T04:34:41.000Z 1041 2026-08-08T04:34:42.000Z 1040.8000488281 2026-08-08T04:34:43.000Z 1040.4000244141 2026-08-08T04:34:44.000Z 1040.1999511719 2026-08-08T04:34:45.000Z 1040 2026-08-08T04:34:46.000Z 1039.8000488281 2026-08-08T04:34:47.000Z 1039.5999755859 2026-08-08T04:34:48.000Z 1039.4000244141 2026-08-08T04:34:49.000Z 1039.5999755859 2026-08-08T04:34:50.000Z 1039.8000488281 2026-08-08T04:34:51.000Z 1040 2026-08-08T04:34:52.000Z 1040 2026-08-08T04:34:53.000Z 1040.4000244141 2026-08-08T04:34:54.000Z 1040.8000488281 2026-08-08T04:34:55.000Z 1040.8000488281 2026-08-08T04:34:56.000Z 1041 2026-08-08T04:34:57.000Z 1041 2026-08-08T04:34:58.000Z 1041 2026-08-08T04:34:59.000Z 1040.5999755859 2026-08-08T04:35:00.000Z 1040.4000244141 2026-08-08T04:35:01.000Z 1040.1999511719 2026-08-08T04:35:02.000Z 1039.8000488281 2026-08-08T04:35:03.000Z 1039.8000488281 2026-08-08T04:35:04.000Z 1039.5999755859 2026-08-08T04:35:05.000Z 1039.5999755859 2026-08-08T04:35:06.000Z 1039.4000244141 2026-08-08T04:35:07.000Z 1039 2026-08-08T04:35:08.000Z 1038.8000488281 2026-08-08T04:35:09.000Z 1038.5999755859 2026-08-08T04:35:10.000Z 1038.5999755859 2026-08-08T04:35:11.000Z 1038.5999755859 2026-08-08T04:35:12.000Z 1038.5999755859 2026-08-08T04:35:13.000Z 1038.5999755859 2026-08-08T04:35:14.000Z 1038.5999755859 2026-08-08T04:35:15.000Z 1038.5999755859 2026-08-08T04:35:16.000Z 1038.8000488281 2026-08-08T04:35:17.000Z 1038.8000488281 2026-08-08T04:35:18.000Z 1038.8000488281 2026-08-08T04:35:19.000Z 1038.8000488281 2026-08-08T04:35:20.000Z 1038.8000488281 2026-08-08T04:35:21.000Z 1038.8000488281 2026-08-08T04:35:22.000Z 1038.8000488281 2026-08-08T04:35:23.000Z 1038.8000488281 2026-08-08T04:35:24.000Z 1038.8000488281 2026-08-08T04:35:25.000Z 1038.8000488281 2026-08-08T04:35:26.000Z 1038.5999755859 2026-08-08T04:35:27.000Z 1038.5999755859 2026-08-08T04:35:28.000Z 1038.5999755859 2026-08-08T04:35:29.000Z 1038.4000244141 2026-08-08T04:35:30.000Z 1038.4000244141 2026-08-08T04:35:31.000Z 1038.8000488281 2026-08-08T04:35:32.000Z 1039 2026-08-08T04:35:33.000Z 1039.4000244141 2026-08-08T04:35:34.000Z 1039.5999755859 2026-08-08T04:35:35.000Z 1040.5999755859 2026-08-08T04:35:36.000Z 1041 2026-08-08T04:35:37.000Z 1041.4000244141 2026-08-08T04:35:38.000Z 1041.5999755859 2026-08-08T04:35:39.000Z 1041.8000488281 2026-08-08T04:35:40.000Z 1042 2026-08-08T04:35:41.000Z 1042.1999511719 2026-08-08T04:35:42.000Z 1042.1999511719 2026-08-08T04:35:43.000Z 1042.4000244141 2026-08-08T04:35:44.000Z 1042.5999755859 2026-08-08T04:35:45.000Z 1042.8000488281 2026-08-08T04:35:46.000Z 1043.1999511719 2026-08-08T04:35:47.000Z 1043.4000244141 2026-08-08T04:35:48.000Z 1043.5999755859 2026-08-08T04:35:49.000Z 1044 2026-08-08T04:35:50.000Z 1044.1999511719 2026-08-08T04:35:51.000Z 1044.4000244141 2026-08-08T04:35:52.000Z 1044.4000244141 2026-08-08T04:35:53.000Z 1044.1999511719 2026-08-08T04:35:54.000Z 1044 2026-08-08T04:35:55.000Z 1044 2026-08-08T04:35:56.000Z 1043.8000488281 2026-08-08T04:35:57.000Z 1043.8000488281 2026-08-08T04:35:58.000Z 1043.8000488281 2026-08-08T04:35:59.000Z 1043.8000488281 2026-08-08T04:36:00.000Z 1044 2026-08-08T04:36:01.000Z 1044 2026-08-08T04:36:02.000Z 1044.1999511719 2026-08-08T04:36:03.000Z 1044.1999511719 2026-08-08T04:36:04.000Z 1044.4000244141 2026-08-08T04:36:05.000Z 1044.4000244141 2026-08-08T04:36:06.000Z 1044.5999755859 2026-08-08T04:36:07.000Z 1045 2026-08-08T04:36:08.000Z 1045.5999755859 2026-08-08T04:36:09.000Z 1046.4000244141 2026-08-08T04:36:10.000Z 1046.8000488281 2026-08-08T04:36:11.000Z 1047.1999511719 2026-08-08T04:36:12.000Z 1047.5999755859 2026-08-08T04:36:13.000Z 1048 2026-08-08T04:36:14.000Z 1048.1999511719 2026-08-08T04:36:15.000Z 1048.1999511719 2026-08-08T04:36:16.000Z 1048.1999511719 2026-08-08T04:36:17.000Z 1048.1999511719 2026-08-08T04:36:18.000Z 1048.1999511719 2026-08-08T04:36:19.000Z 1048.1999511719 2026-08-08T04:36:20.000Z 1047.8000488281 2026-08-08T04:36:21.000Z 1047.4000244141 2026-08-08T04:36:22.000Z 1047 2026-08-08T04:36:23.000Z 1046.1999511719 2026-08-08T04:36:24.000Z 1045 2026-08-08T04:36:25.000Z 1045.1999511719 2026-08-08T04:36:26.000Z 1045.1999511719 2026-08-08T04:36:27.000Z 1045.1999511719 2026-08-08T04:36:28.000Z 1045.1999511719 2026-08-08T04:36:29.000Z 1045.1999511719 2026-08-08T04:36:30.000Z 1045.1999511719 2026-08-08T04:36:31.000Z 1045.4000244141 2026-08-08T04:36:32.000Z 1045.5999755859 2026-08-08T04:36:33.000Z 1045.5999755859 2026-08-08T04:36:34.000Z 1045.4000244141 2026-08-08T04:36:35.000Z 1045.1999511719 2026-08-08T04:36:36.000Z 1045 2026-08-08T04:36:37.000Z 1044.5999755859 2026-08-08T04:36:38.000Z 1044.1999511719 2026-08-08T04:36:39.000Z 1044.5999755859 2026-08-08T04:36:40.000Z 1045.1999511719 2026-08-08T04:36:41.000Z 1045.4000244141 2026-08-08T04:36:42.000Z 1045.4000244141 2026-08-08T04:36:43.000Z 1045.4000244141 2026-08-08T04:36:44.000Z 1045.4000244141 2026-08-08T04:36:45.000Z 1045.1999511719 2026-08-08T04:36:46.000Z 1045.4000244141 2026-08-08T04:36:47.000Z 1045.5999755859 2026-08-08T04:36:48.000Z 1045.8000488281 2026-08-08T04:36:49.000Z 1046 2026-08-08T04:36:50.000Z 1046 2026-08-08T04:36:51.000Z 1046 2026-08-08T04:36:52.000Z 1046.1999511719 2026-08-08T04:36:53.000Z 1046.1999511719 2026-08-08T04:36:54.000Z 1046.1999511719 2026-08-08T04:36:55.000Z 1046.5999755859 2026-08-08T04:36:56.000Z 1046.5999755859 2026-08-08T04:36:57.000Z 1047 2026-08-08T04:36:58.000Z 1047.5999755859 2026-08-08T04:36:59.000Z 1048 2026-08-08T04:37:00.000Z 1048 2026-08-08T04:37:01.000Z 1048 2026-08-08T04:37:02.000Z 1047.8000488281 2026-08-08T04:37:03.000Z 1047.1999511719 2026-08-08T04:37:04.000Z 1046.5999755859 2026-08-08T04:37:05.000Z 1046 2026-08-08T04:37:06.000Z 1045.5999755859 2026-08-08T04:37:07.000Z 1045.1999511719 2026-08-08T04:37:08.000Z 1045 2026-08-08T04:37:09.000Z 1045 2026-08-08T04:37:10.000Z 1044.8000488281 2026-08-08T04:37:11.000Z 1045 2026-08-08T04:37:12.000Z 1045.5999755859 2026-08-08T04:37:13.000Z 1046.1999511719 2026-08-08T04:37:14.000Z 1046.4000244141 2026-08-08T04:37:15.000Z 1046.5999755859 2026-08-08T04:37:16.000Z 1046.5999755859 2026-08-08T04:37:17.000Z 1046.8000488281 2026-08-08T04:37:18.000Z 1046.5999755859 2026-08-08T04:37:19.000Z 1046.5999755859 2026-08-08T04:37:20.000Z 1046.4000244141 2026-08-08T04:37:21.000Z 1046.1999511719 2026-08-08T04:37:22.000Z 1046 2026-08-08T04:37:23.000Z 1045.8000488281 2026-08-08T04:37:24.000Z 1045.5999755859 2026-08-08T04:37:25.000Z 1045.4000244141 2026-08-08T04:37:26.000Z 1045.4000244141 2026-08-08T04:37:27.000Z 1045.4000244141 2026-08-08T04:37:28.000Z 1045.4000244141 2026-08-08T04:37:29.000Z 1045.4000244141 2026-08-08T04:37:30.000Z 1045.4000244141 2026-08-08T04:37:31.000Z 1045.4000244141 2026-08-08T04:37:32.000Z 1045.4000244141 2026-08-08T04:37:33.000Z 1045.4000244141 2026-08-08T04:37:34.000Z 1045.4000244141 2026-08-08T04:37:35.000Z 1045.4000244141 2026-08-08T04:37:36.000Z 1045 2026-08-08T04:37:37.000Z 1044.8000488281 2026-08-08T04:37:38.000Z 1044.8000488281 2026-08-08T04:37:39.000Z 1044.5999755859 2026-08-08T04:37:40.000Z 1044.5999755859 2026-08-08T04:37:41.000Z 1044.4000244141 2026-08-08T04:37:42.000Z 1044.4000244141 2026-08-08T04:37:43.000Z 1044.4000244141 2026-08-08T04:37:44.000Z 1044.5999755859 2026-08-08T04:37:45.000Z 1044.5999755859 2026-08-08T04:37:46.000Z 1044.5999755859 2026-08-08T04:37:47.000Z 1044.8000488281 2026-08-08T04:37:48.000Z 1044.8000488281 2026-08-08T04:37:49.000Z 1044.8000488281 2026-08-08T04:37:50.000Z 1044.8000488281 2026-08-08T04:37:51.000Z 1045 2026-08-08T04:37:52.000Z 1045 2026-08-08T04:37:53.000Z 1045 2026-08-08T04:37:54.000Z 1045 2026-08-08T04:37:55.000Z 1045 2026-08-08T04:37:56.000Z 1044.8000488281 2026-08-08T04:37:57.000Z 1044.5999755859 2026-08-08T04:37:58.000Z 1044.4000244141 2026-08-08T04:37:59.000Z 1044.4000244141 2026-08-08T04:38:00.000Z 1044.1999511719 2026-08-08T04:38:01.000Z 1044.1999511719 2026-08-08T04:38:02.000Z 1044 2026-08-08T04:38:03.000Z 1044 2026-08-08T04:38:04.000Z 1044 2026-08-08T04:38:05.000Z 1043.8000488281 2026-08-08T04:38:06.000Z 1043.8000488281 2026-08-08T04:38:07.000Z 1044 2026-08-08T04:38:08.000Z 1044 2026-08-08T04:38:09.000Z 1044.1999511719 2026-08-08T04:38:10.000Z 1044.4000244141 2026-08-08T04:38:11.000Z 1045 2026-08-08T04:38:12.000Z 1045.8000488281 2026-08-08T04:38:13.000Z 1046.4000244141 2026-08-08T04:38:14.000Z 1046.5999755859 2026-08-08T04:38:15.000Z 1047 2026-08-08T04:38:16.000Z 1047 2026-08-08T04:38:17.000Z 1047 2026-08-08T04:38:18.000Z 1046.8000488281 2026-08-08T04:38:19.000Z 1046.1999511719 2026-08-08T04:38:20.000Z 1046.1999511719 2026-08-08T04:38:21.000Z 1045.4000244141 2026-08-08T04:38:22.000Z 1044.8000488281 2026-08-08T04:38:23.000Z 1044.4000244141 2026-08-08T04:38:24.000Z 1044.1999511719 2026-08-08T04:38:25.000Z 1043.8000488281 2026-08-08T04:38:26.000Z 1043.5999755859 2026-08-08T04:38:27.000Z 1043.4000244141 2026-08-08T04:38:28.000Z 1043.4000244141 2026-08-08T04:38:29.000Z 1043.1999511719 2026-08-08T04:38:30.000Z 1043.5999755859 2026-08-08T04:38:31.000Z 1044.1999511719 2026-08-08T04:38:32.000Z 1044.5999755859 2026-08-08T04:38:33.000Z 1043.8000488281 2026-08-08T04:38:34.000Z 1043.1999511719 2026-08-08T04:38:35.000Z 1042.8000488281 2026-08-08T04:38:36.000Z 1042.5999755859 2026-08-08T04:38:37.000Z 1042.1999511719 2026-08-08T04:38:38.000Z 1041.8000488281 2026-08-08T04:38:39.000Z 1041.8000488281 2026-08-08T04:38:40.000Z 1041.8000488281 2026-08-08T04:38:41.000Z 1041.8000488281 2026-08-08T04:38:42.000Z 1042.1999511719 2026-08-08T04:38:43.000Z 1042.4000244141 2026-08-08T04:38:44.000Z 1042.5999755859 2026-08-08T04:38:45.000Z 1042.4000244141 2026-08-08T04:38:46.000Z 1042.1999511719 2026-08-08T04:38:47.000Z 1042 2026-08-08T04:38:48.000Z 1040.5999755859 2026-08-08T04:38:49.000Z 1040 2026-08-08T04:38:50.000Z 1039.8000488281 2026-08-08T04:38:51.000Z 1039.4000244141 2026-08-08T04:38:52.000Z 1039.1999511719 2026-08-08T04:38:53.000Z 1038.8000488281 2026-08-08T04:38:54.000Z 1038.1999511719 2026-08-08T04:38:55.000Z 1037.8000488281 2026-08-08T04:38:56.000Z 1038 2026-08-08T04:38:57.000Z 1038.4000244141 2026-08-08T04:38:58.000Z 1038.5999755859 2026-08-08T04:38:59.000Z 1038.8000488281 2026-08-08T04:39:00.000Z 1039 2026-08-08T04:39:01.000Z 1039 2026-08-08T04:39:02.000Z 1039 2026-08-08T04:39:03.000Z 1039 2026-08-08T04:39:04.000Z 1039 2026-08-08T04:39:05.000Z 1039.8000488281 2026-08-08T04:39:06.000Z 1042 2026-08-08T04:39:07.000Z 1042.1999511719 2026-08-08T04:39:08.000Z 1042.1999511719 2026-08-08T04:39:09.000Z 1042.4000244141 2026-08-08T04:39:10.000Z 1042.8000488281 2026-08-08T04:39:11.000Z 1043 2026-08-08T04:39:12.000Z 1043.1999511719 2026-08-08T04:39:13.000Z 1043.1999511719 2026-08-08T04:39:14.000Z 1043.1999511719 2026-08-08T04:39:15.000Z 1043.1999511719 2026-08-08T04:39:16.000Z 1043.1999511719 2026-08-08T04:39:17.000Z 1043 2026-08-08T04:39:18.000Z 1043 2026-08-08T04:39:19.000Z 1042.8000488281 2026-08-08T04:39:20.000Z 1042.8000488281 2026-08-08T04:39:21.000Z 1041.5999755859 2026-08-08T04:39:22.000Z 1040.5999755859 2026-08-08T04:39:23.000Z 1040 2026-08-08T04:39:24.000Z 1040 2026-08-08T04:39:25.000Z 1040.1999511719 2026-08-08T04:39:26.000Z 1040.1999511719 2026-08-08T04:39:27.000Z 1040.4000244141 2026-08-08T04:39:28.000Z 1040.4000244141 2026-08-08T04:39:29.000Z 1040.4000244141 2026-08-08T04:39:30.000Z 1040.5999755859 2026-08-08T04:39:31.000Z 1040.5999755859 2026-08-08T04:39:32.000Z 1040.8000488281 2026-08-08T04:39:33.000Z 1040.8000488281 2026-08-08T04:39:34.000Z 1040.8000488281 2026-08-08T04:39:35.000Z 1040.5999755859 2026-08-08T04:39:36.000Z 1040.5999755859 2026-08-08T04:39:37.000Z 1040.4000244141 2026-08-08T04:39:38.000Z 1040.1999511719 2026-08-08T04:39:39.000Z 1040 2026-08-08T04:39:40.000Z 1039.8000488281 2026-08-08T04:39:41.000Z 1039.5999755859 2026-08-08T04:39:42.000Z 1039.4000244141 2026-08-08T04:39:43.000Z 1039.4000244141 2026-08-08T04:39:44.000Z 1039.5999755859 2026-08-08T04:39:45.000Z 1039.5999755859 2026-08-08T04:39:46.000Z 1039.8000488281 2026-08-08T04:39:47.000Z 1039.8000488281 2026-08-08T04:39:48.000Z 1040 2026-08-08T04:39:49.000Z 1040 2026-08-08T04:39:50.000Z 1040 2026-08-08T04:39:51.000Z 1040 2026-08-08T04:39:52.000Z 1040.1999511719 2026-08-08T04:39:53.000Z 1040.1999511719 2026-08-08T04:39:54.000Z 1040.4000244141 2026-08-08T04:39:55.000Z 1040.5999755859 2026-08-08T04:39:56.000Z 1040.8000488281 2026-08-08T04:39:57.000Z 1041.1999511719 2026-08-08T04:39:58.000Z 1041.4000244141 2026-08-08T04:39:59.000Z 1041.4000244141 2026-08-08T04:40:00.000Z 1041.4000244141 2026-08-08T04:40:01.000Z 1041.4000244141 2026-08-08T04:40:02.000Z 1041.4000244141 2026-08-08T04:40:03.000Z 1041.5999755859 2026-08-08T04:40:04.000Z 1041.8000488281 2026-08-08T04:40:05.000Z 1041.8000488281 2026-08-08T04:40:06.000Z 1041.5999755859 2026-08-08T04:40:07.000Z 1041.4000244141 2026-08-08T04:40:08.000Z 1041.1999511719 2026-08-08T04:40:09.000Z 1041 2026-08-08T04:40:10.000Z 1040.8000488281 2026-08-08T04:40:11.000Z 1040.8000488281 2026-08-08T04:40:12.000Z 1040.8000488281 2026-08-08T04:40:13.000Z 1041 2026-08-08T04:40:14.000Z 1041.1999511719 2026-08-08T04:40:15.000Z 1041.4000244141 2026-08-08T04:40:16.000Z 1041.5999755859 2026-08-08T04:40:17.000Z 1041.8000488281 2026-08-08T04:40:18.000Z 1041.8000488281 2026-08-08T04:40:19.000Z 1042 2026-08-08T04:40:20.000Z 1042 2026-08-08T04:40:21.000Z 1042.1999511719 2026-08-08T04:40:22.000Z 1042.1999511719 2026-08-08T04:40:23.000Z 1042.1999511719 2026-08-08T04:40:24.000Z 1042.1999511719 2026-08-08T04:40:25.000Z 1042.1999511719 2026-08-08T04:40:26.000Z 1042.1999511719 2026-08-08T04:40:27.000Z 1042.1999511719 2026-08-08T04:40:28.000Z 1042 2026-08-08T04:40:29.000Z 1042 2026-08-08T04:40:30.000Z 1042 2026-08-08T04:40:31.000Z 1042 2026-08-08T04:40:32.000Z 1042.4000244141 2026-08-08T04:40:33.000Z 1042.8000488281 2026-08-08T04:40:34.000Z 1043.1999511719 2026-08-08T04:40:35.000Z 1043.4000244141 2026-08-08T04:40:36.000Z 1043.5999755859 2026-08-08T04:40:37.000Z 1043.8000488281 2026-08-08T04:40:38.000Z 1043.8000488281 2026-08-08T04:40:39.000Z 1043.5999755859 2026-08-08T04:40:40.000Z 1043.4000244141 2026-08-08T04:40:41.000Z 1043.1999511719 2026-08-08T04:40:42.000Z 1043 2026-08-08T04:40:43.000Z 1043 2026-08-08T04:40:44.000Z 1043.1999511719 2026-08-08T04:40:45.000Z 1043.1999511719 2026-08-08T04:40:46.000Z 1043.4000244141 2026-08-08T04:40:47.000Z 1043.8000488281 2026-08-08T04:40:48.000Z 1043.8000488281 2026-08-08T04:40:49.000Z 1043.8000488281 2026-08-08T04:40:50.000Z 1043.5999755859 2026-08-08T04:40:51.000Z 1043.5999755859 2026-08-08T04:40:52.000Z 1043.4000244141 2026-08-08T04:40:53.000Z 1043.5999755859 2026-08-08T04:40:54.000Z 1043.5999755859 2026-08-08T04:40:55.000Z 1043.5999755859 2026-08-08T04:40:56.000Z 1043.8000488281 2026-08-08T04:40:57.000Z 1044 2026-08-08T04:40:58.000Z 1044.4000244141 2026-08-08T04:40:59.000Z 1044.5999755859 2026-08-08T04:41:00.000Z 1045 2026-08-08T04:41:01.000Z 1045.1999511719 2026-08-08T04:41:02.000Z 1045.1999511719 2026-08-08T04:41:03.000Z 1045.5999755859 2026-08-08T04:41:04.000Z 1046 2026-08-08T04:41:05.000Z 1046.4000244141 2026-08-08T04:41:06.000Z 1046.5999755859 2026-08-08T04:41:07.000Z 1046.5999755859 2026-08-08T04:41:08.000Z 1046.8000488281 2026-08-08T04:41:09.000Z 1046.8000488281 2026-08-08T04:41:10.000Z 1046.8000488281 2026-08-08T04:41:11.000Z 1046.8000488281 2026-08-08T04:41:12.000Z 1046.8000488281 2026-08-08T04:41:13.000Z 1047 2026-08-08T04:41:14.000Z 1047 2026-08-08T04:41:15.000Z 1047.1999511719 2026-08-08T04:41:16.000Z 1047.1999511719 2026-08-08T04:41:17.000Z 1047.4000244141 2026-08-08T04:41:18.000Z 1047.4000244141 2026-08-08T04:41:19.000Z 1047.4000244141 2026-08-08T04:41:20.000Z 1047.4000244141 2026-08-08T04:41:21.000Z 1047.4000244141 2026-08-08T04:41:22.000Z 1047.4000244141 2026-08-08T04:41:23.000Z 1047.1999511719 2026-08-08T04:41:24.000Z 1047.1999511719 2026-08-08T04:41:25.000Z 1047 2026-08-08T04:41:26.000Z 1047 2026-08-08T04:41:27.000Z 1046.8000488281 2026-08-08T04:41:28.000Z 1046.8000488281 2026-08-08T04:41:29.000Z 1046.8000488281 2026-08-08T04:41:30.000Z 1046.4000244141 2026-08-08T04:41:31.000Z 1046 2026-08-08T04:41:32.000Z 1045.8000488281 2026-08-08T04:41:33.000Z 1045.4000244141 2026-08-08T04:41:34.000Z 1045 2026-08-08T04:41:35.000Z 1044.4000244141 2026-08-08T04:41:36.000Z 1043.8000488281 2026-08-08T04:41:37.000Z 1043.5999755859 2026-08-08T04:41:38.000Z 1043.5999755859 2026-08-08T04:41:39.000Z 1043.5999755859 2026-08-08T04:41:40.000Z 1043.1999511719 2026-08-08T04:41:41.000Z 1043.1999511719 2026-08-08T04:41:42.000Z 1042.5999755859 2026-08-08T04:41:43.000Z 1042.4000244141 2026-08-08T04:41:44.000Z 1042.1999511719 2026-08-08T04:41:45.000Z 1041.5999755859 2026-08-08T04:41:46.000Z 1041.4000244141 2026-08-08T04:41:47.000Z 1041.1999511719 2026-08-08T04:41:48.000Z 1040.8000488281 2026-08-08T04:41:49.000Z 1040.5999755859 2026-08-08T04:41:50.000Z 1040.4000244141 2026-08-08T04:41:51.000Z 1040 2026-08-08T04:41:52.000Z 1039.8000488281 2026-08-08T04:41:53.000Z 1039.8000488281 2026-08-08T04:41:54.000Z 1039.8000488281 2026-08-08T04:41:55.000Z 1039.8000488281 2026-08-08T04:41:56.000Z 1039.8000488281 2026-08-08T04:41:57.000Z 1039.8000488281 2026-08-08T04:41:58.000Z 1039.8000488281 2026-08-08T04:41:59.000Z 1039.5999755859 2026-08-08T04:42:00.000Z 1039.1999511719 2026-08-08T04:42:01.000Z 1038.5999755859 2026-08-08T04:42:02.000Z 1038.1999511719 2026-08-08T04:42:03.000Z 1038 2026-08-08T04:42:04.000Z 1037.5999755859 2026-08-08T04:42:05.000Z 1037.5999755859 2026-08-08T04:42:06.000Z 1037.4000244141 2026-08-08T04:42:07.000Z 1037.4000244141 2026-08-08T04:42:08.000Z 1037.4000244141 2026-08-08T04:42:09.000Z 1037.4000244141 2026-08-08T04:42:10.000Z 1037.1999511719 2026-08-08T04:42:11.000Z 1037.1999511719 2026-08-08T04:42:12.000Z 1037 2026-08-08T04:42:13.000Z 1037 2026-08-08T04:42:14.000Z 1037 2026-08-08T04:42:15.000Z 1037.1999511719 2026-08-08T04:42:16.000Z 1037.1999511719 2026-08-08T04:42:17.000Z 1037.1999511719 2026-08-08T04:42:18.000Z 1037.4000244141 2026-08-08T04:42:19.000Z 1037.1999511719 2026-08-08T04:42:20.000Z 1036.5999755859 2026-08-08T04:42:21.000Z 1036.1999511719 2026-08-08T04:42:22.000Z 1035.8000488281 2026-08-08T04:42:23.000Z 1035.4000244141 2026-08-08T04:42:24.000Z 1035.1999511719 2026-08-08T04:42:25.000Z 1034.8000488281 2026-08-08T04:42:26.000Z 1034.5999755859 2026-08-08T04:42:27.000Z 1034.4000244141 2026-08-08T04:42:28.000Z 1034.1999511719 2026-08-08T04:42:29.000Z 1034.1999511719 2026-08-08T04:42:30.000Z 1034.1999511719 2026-08-08T04:42:31.000Z 1034 2026-08-08T04:42:32.000Z 1034 2026-08-08T04:42:33.000Z 1033.8000488281 2026-08-08T04:42:34.000Z 1033.5999755859 2026-08-08T04:42:35.000Z 1033.1999511719 2026-08-08T04:42:36.000Z 1032.8000488281 2026-08-08T04:42:37.000Z 1032.5999755859 2026-08-08T04:42:38.000Z 1032.1999511719 2026-08-08T04:42:39.000Z 1032 2026-08-08T04:42:40.000Z 1031.5999755859 2026-08-08T04:42:41.000Z 1031.4000244141 2026-08-08T04:42:42.000Z 1031.1999511719 2026-08-08T04:42:43.000Z 1030.8000488281 2026-08-08T04:42:44.000Z 1030.4000244141 2026-08-08T04:42:45.000Z 1029.8000488281 2026-08-08T04:42:46.000Z 1029.5999755859 2026-08-08T04:42:47.000Z 1029.1999511719 2026-08-08T04:42:48.000Z 1028.8000488281 2026-08-08T04:42:49.000Z 1028.4000244141 2026-08-08T04:42:50.000Z 1028 2026-08-08T04:42:51.000Z 1027.8000488281 2026-08-08T04:42:52.000Z 1027.8000488281 2026-08-08T04:42:53.000Z 1027.5999755859 2026-08-08T04:42:54.000Z 1027.4000244141 2026-08-08T04:42:55.000Z 1027 2026-08-08T04:42:56.000Z 1026.8000488281 2026-08-08T04:42:57.000Z 1026.4000244141 2026-08-08T04:42:58.000Z 1025.8000488281 2026-08-08T04:42:59.000Z 1025 2026-08-08T04:43:00.000Z 1024.5999755859 2026-08-08T04:43:01.000Z 1024.1999511719 2026-08-08T04:43:02.000Z 1024 2026-08-08T04:43:03.000Z 1023.799987793 2026-08-08T04:43:04.000Z 1023.5999755859 2026-08-08T04:43:05.000Z 1023.5999755859 2026-08-08T04:43:06.000Z 1023.5999755859 2026-08-08T04:43:07.000Z 1023.5999755859 2026-08-08T04:43:08.000Z 1023.5999755859 2026-08-08T04:43:09.000Z 1023.4000244141 2026-08-08T04:43:10.000Z 1023.4000244141 2026-08-08T04:43:11.000Z 1023 2026-08-08T04:43:12.000Z 1022.799987793 2026-08-08T04:43:13.000Z 1022.4000244141 2026-08-08T04:43:14.000Z 1022 2026-08-08T04:43:15.000Z 1021.799987793 2026-08-08T04:43:16.000Z 1021.5999755859 2026-08-08T04:43:17.000Z 1021.4000244141 2026-08-08T04:43:18.000Z 1021.4000244141 2026-08-08T04:43:19.000Z 1021.200012207 2026-08-08T04:43:20.000Z 1021.200012207 2026-08-08T04:43:21.000Z 1021 2026-08-08T04:43:22.000Z 1021 2026-08-08T04:43:23.000Z 1020.5999755859 2026-08-08T04:43:24.000Z 1020.200012207 2026-08-08T04:43:25.000Z 1019.5999755859 2026-08-08T04:43:26.000Z 1019 2026-08-08T04:43:27.000Z 1018.5999755859 2026-08-08T04:43:28.000Z 1018.4000244141 2026-08-08T04:43:29.000Z 1018 2026-08-08T04:43:30.000Z 1017.799987793 2026-08-08T04:43:31.000Z 1017.5999755859 2026-08-08T04:43:32.000Z 1017.4000244141 2026-08-08T04:43:33.000Z 1017.200012207 2026-08-08T04:43:34.000Z 1017 2026-08-08T04:43:35.000Z 1016.799987793 2026-08-08T04:43:36.000Z 1016.799987793 2026-08-08T04:43:37.000Z 1016.4000244141 2026-08-08T04:43:38.000Z 1016.200012207 2026-08-08T04:43:39.000Z 1015.799987793 2026-08-08T04:43:40.000Z 1015.4000244141 2026-08-08T04:43:41.000Z 1015.200012207 2026-08-08T04:43:42.000Z 1015 2026-08-08T04:43:43.000Z 1015 2026-08-08T04:43:44.000Z 1014.799987793 2026-08-08T04:43:45.000Z 1014.799987793 2026-08-08T04:43:46.000Z 1014.5999755859 2026-08-08T04:43:47.000Z 1014.5999755859 2026-08-08T04:43:48.000Z 1014.4000244141 2026-08-08T04:43:49.000Z 1014.200012207 2026-08-08T04:43:50.000Z 1014.200012207 2026-08-08T04:43:51.000Z 1013.799987793 2026-08-08T04:43:52.000Z 1013.4000244141 2026-08-08T04:43:53.000Z 1013.200012207 2026-08-08T04:43:54.000Z 1013 2026-08-08T04:43:55.000Z 1012.799987793 2026-08-08T04:43:56.000Z 1012.4000244141 2026-08-08T04:43:57.000Z 1012.200012207 2026-08-08T04:43:58.000Z 1012 2026-08-08T04:43:59.000Z 1011.799987793 2026-08-08T04:44:00.000Z 1011.4000244141 2026-08-08T04:44:01.000Z 1011.200012207 2026-08-08T04:44:02.000Z 1011 2026-08-08T04:44:03.000Z 1010.799987793 2026-08-08T04:44:04.000Z 1010.799987793 2026-08-08T04:44:05.000Z 1010.5999755859 2026-08-08T04:44:06.000Z 1010.4000244141 2026-08-08T04:44:07.000Z 1010.4000244141 2026-08-08T04:44:08.000Z 1010.4000244141 2026-08-08T04:44:09.000Z 1010.200012207 2026-08-08T04:44:10.000Z 1010 2026-08-08T04:44:11.000Z 1010 2026-08-08T04:44:12.000Z 1009.799987793 2026-08-08T04:44:13.000Z 1009.4000244141 2026-08-08T04:44:14.000Z 1009 2026-08-08T04:44:15.000Z 1008.5999755859 2026-08-08T04:44:16.000Z 1008.4000244141 2026-08-08T04:44:17.000Z 1008.4000244141 2026-08-08T04:44:18.000Z 1008 2026-08-08T04:44:19.000Z 1008 2026-08-08T04:44:20.000Z 1007.799987793 2026-08-08T04:44:21.000Z 1007.5999755859 2026-08-08T04:44:22.000Z 1007.5999755859 2026-08-08T04:44:23.000Z 1007.200012207 2026-08-08T04:44:24.000Z 1007 2026-08-08T04:44:25.000Z 1007 2026-08-08T04:44:26.000Z 1007 2026-08-08T04:44:27.000Z 1006.799987793 2026-08-08T04:44:28.000Z 1006.799987793 2026-08-08T04:44:29.000Z 1006.799987793 2026-08-08T04:44:30.000Z 1006.5999755859 2026-08-08T04:44:31.000Z 1006.4000244141 2026-08-08T04:44:32.000Z 1006.4000244141 2026-08-08T04:44:33.000Z 1006 2026-08-08T04:44:34.000Z 1005.5999755859 2026-08-08T04:44:35.000Z 1005.200012207 2026-08-08T04:44:36.000Z 1005 2026-08-08T04:44:37.000Z 1004.799987793 2026-08-08T04:44:38.000Z 1004.5999755859 2026-08-08T04:44:39.000Z 1004.200012207 2026-08-08T04:44:40.000Z 1004 2026-08-08T04:44:41.000Z 1003.799987793 2026-08-08T04:44:42.000Z 1003.799987793 2026-08-08T04:44:43.000Z 1003.799987793 2026-08-08T04:44:44.000Z 1003.799987793 2026-08-08T04:44:45.000Z 1004 2026-08-08T04:44:46.000Z 1004 2026-08-08T04:44:47.000Z 1003.799987793 2026-08-08T04:44:48.000Z 1003.799987793 2026-08-08T04:44:49.000Z 1003.4000244141 2026-08-08T04:44:50.000Z 1003.200012207 2026-08-08T04:44:51.000Z 1002.799987793 2026-08-08T04:44:52.000Z 1002.4000244141 2026-08-08T04:44:53.000Z 1002 2026-08-08T04:44:54.000Z 1001.799987793 2026-08-08T04:44:55.000Z 1001.5999755859 2026-08-08T04:44:56.000Z 1001.5999755859 2026-08-08T04:44:57.000Z 1001.5999755859 2026-08-08T04:44:58.000Z 1001.4000244141 2026-08-08T04:44:59.000Z 1001.200012207 2026-08-08T04:45:00.000Z 1000.799987793 2026-08-08T04:45:01.000Z 1000.5999755859 2026-08-08T04:45:02.000Z 1000.4000244141 2026-08-08T04:45:03.000Z 1000 2026-08-08T04:45:04.000Z 999.59997558594 2026-08-08T04:45:05.000Z 999.20001220703 2026-08-08T04:45:06.000Z 999 2026-08-08T04:45:07.000Z 998.79998779297 2026-08-08T04:45:08.000Z 998.40002441406 2026-08-08T04:45:09.000Z 998 2026-08-08T04:45:10.000Z 997.59997558594 2026-08-08T04:45:11.000Z 997.40002441406 2026-08-08T04:45:12.000Z 997 2026-08-08T04:45:13.000Z 996.40002441406 2026-08-08T04:45:14.000Z 995.79998779297 2026-08-08T04:45:15.000Z 995.40002441406 2026-08-08T04:45:16.000Z 994.59997558594 2026-08-08T04:45:17.000Z 994.40002441406 2026-08-08T04:45:18.000Z 994.20001220703 2026-08-08T04:45:19.000Z 994 2026-08-08T04:45:20.000Z 993.20001220703 2026-08-08T04:45:21.000Z 992.59997558594 2026-08-08T04:45:22.000Z 992.40002441406 2026-08-08T04:45:23.000Z 992.20001220703 2026-08-08T04:45:24.000Z 992.20001220703 2026-08-08T04:45:25.000Z 992 2026-08-08T04:45:26.000Z 991.79998779297 2026-08-08T04:45:27.000Z 991.40002441406 2026-08-08T04:45:28.000Z 991.20001220703 2026-08-08T04:45:29.000Z 991 2026-08-08T04:45:30.000Z 990.20001220703 2026-08-08T04:45:31.000Z 989.79998779297 2026-08-08T04:45:32.000Z 988.79998779297 2026-08-08T04:45:33.000Z 988.40002441406 2026-08-08T04:45:34.000Z 988 2026-08-08T04:45:35.000Z 987.79998779297 2026-08-08T04:45:36.000Z 988 2026-08-08T04:45:37.000Z 988 2026-08-08T04:45:38.000Z 988.20001220703 2026-08-08T04:45:39.000Z 988.40002441406 2026-08-08T04:45:40.000Z 988.40002441406 2026-08-08T04:45:41.000Z 988.59997558594 2026-08-08T04:45:42.000Z 988.59997558594 2026-08-08T04:45:43.000Z 988.59997558594 2026-08-08T04:45:44.000Z 988.40002441406 2026-08-08T04:45:45.000Z 988.20001220703 2026-08-08T04:45:46.000Z 987.79998779297 2026-08-08T04:45:47.000Z 987.59997558594 2026-08-08T04:45:48.000Z 987.40002441406 2026-08-08T04:45:49.000Z 987.20001220703 2026-08-08T04:45:50.000Z 987 2026-08-08T04:45:51.000Z 987 2026-08-08T04:45:52.000Z 986.79998779297 2026-08-08T04:45:53.000Z 986.79998779297 2026-08-08T04:45:54.000Z 986.59997558594 2026-08-08T04:45:55.000Z 986.59997558594 2026-08-08T04:45:56.000Z 986.40002441406 2026-08-08T04:45:57.000Z 986.20001220703 2026-08-08T04:45:58.000Z 986.20001220703 2026-08-08T04:45:59.000Z 986.20001220703 2026-08-08T04:46:00.000Z 986.40002441406 2026-08-08T04:46:01.000Z 987 2026-08-08T04:46:02.000Z 987.20001220703 2026-08-08T04:46:03.000Z 987.59997558594 2026-08-08T04:46:04.000Z 987.79998779297 2026-08-08T04:46:05.000Z 988 2026-08-08T04:46:06.000Z 988 2026-08-08T04:46:07.000Z 988.20001220703 2026-08-08T04:46:08.000Z 988.20001220703 2026-08-08T04:46:09.000Z 988.40002441406 2026-08-08T04:46:10.000Z 988.59997558594 2026-08-08T04:46:11.000Z 988.59997558594 2026-08-08T04:46:12.000Z 988.79998779297 2026-08-08T04:46:13.000Z 989 2026-08-08T04:46:14.000Z 989.20001220703 2026-08-08T04:46:15.000Z 989.59997558594 2026-08-08T04:46:16.000Z 989.79998779297 2026-08-08T04:46:17.000Z 990 2026-08-08T04:46:18.000Z 990.40002441406 2026-08-08T04:46:19.000Z 990.40002441406 2026-08-08T04:46:20.000Z 990.59997558594 2026-08-08T04:46:21.000Z 990.59997558594 2026-08-08T04:46:22.000Z 990.79998779297 2026-08-08T04:46:23.000Z 991.20001220703 2026-08-08T04:46:24.000Z 991.79998779297 2026-08-08T04:46:25.000Z 992 2026-08-08T04:46:26.000Z 992.40002441406 2026-08-08T04:46:27.000Z 992.59997558594 2026-08-08T04:46:28.000Z 992.79998779297 2026-08-08T04:46:29.000Z 993.20001220703 2026-08-08T04:46:30.000Z 993.20001220703 2026-08-08T04:46:31.000Z 993.79998779297 2026-08-08T04:46:32.000Z 994 2026-08-08T04:46:33.000Z 994 2026-08-08T04:46:34.000Z 994.20001220703 2026-08-08T04:46:35.000Z 994.59997558594 2026-08-08T04:46:36.000Z 994.79998779297 2026-08-08T04:46:37.000Z 995.20001220703 2026-08-08T04:46:38.000Z 995.20001220703 2026-08-08T04:46:39.000Z 995.79998779297 2026-08-08T04:46:40.000Z 996.20001220703 2026-08-08T04:46:41.000Z 996.40002441406 2026-08-08T04:46:42.000Z 996.79998779297 2026-08-08T04:46:43.000Z 997 2026-08-08T04:46:44.000Z 997 2026-08-08T04:46:45.000Z 997.20001220703 2026-08-08T04:46:46.000Z 997.40002441406 2026-08-08T04:46:47.000Z 997.40002441406 2026-08-08T04:46:48.000Z 997.59997558594 2026-08-08T04:46:49.000Z 997.59997558594 2026-08-08T04:46:50.000Z 997.79998779297 2026-08-08T04:46:51.000Z 997.79998779297 2026-08-08T04:46:52.000Z 998 2026-08-08T04:46:53.000Z 998 2026-08-08T04:46:54.000Z 998.20001220703 2026-08-08T04:46:55.000Z 998.40002441406 2026-08-08T04:46:56.000Z 998.40002441406 2026-08-08T04:46:57.000Z 998.59997558594 2026-08-08T04:46:58.000Z 998.79998779297 2026-08-08T04:46:59.000Z 999 2026-08-08T04:47:00.000Z 999.20001220703 2026-08-08T04:47:01.000Z 999.59997558594 2026-08-08T04:47:02.000Z 999.79998779297 2026-08-08T04:47:03.000Z 1000 2026-08-08T04:47:04.000Z 1000 2026-08-08T04:47:05.000Z 1000 2026-08-08T04:47:06.000Z 1000 2026-08-08T04:47:07.000Z 999.59997558594 2026-08-08T04:47:08.000Z 999.40002441406 2026-08-08T04:47:09.000Z 999 2026-08-08T04:47:10.000Z 998.59997558594 2026-08-08T04:47:11.000Z 998.79998779297 2026-08-08T04:47:12.000Z 999 2026-08-08T04:47:13.000Z 999.20001220703 2026-08-08T04:47:14.000Z 999.20001220703 2026-08-08T04:47:15.000Z 999.40002441406 2026-08-08T04:47:16.000Z 999.40002441406 2026-08-08T04:47:17.000Z 999.59997558594 2026-08-08T04:47:18.000Z 999.79998779297 2026-08-08T04:47:19.000Z 1000 2026-08-08T04:47:20.000Z 1000.4000244141 2026-08-08T04:47:21.000Z 1000.4000244141 2026-08-08T04:47:22.000Z 1000.5999755859 2026-08-08T04:47:23.000Z 1000.799987793 2026-08-08T04:47:24.000Z 1001 2026-08-08T04:47:25.000Z 1001.4000244141 2026-08-08T04:47:26.000Z 1001.5999755859 2026-08-08T04:47:27.000Z 1002 2026-08-08T04:47:28.000Z 1002.4000244141 2026-08-08T04:47:29.000Z 1002.5999755859 2026-08-08T04:47:30.000Z 1003 2026-08-08T04:47:31.000Z 1003.200012207 2026-08-08T04:47:32.000Z 1003.5999755859 2026-08-08T04:47:33.000Z 1003.799987793 2026-08-08T04:47:34.000Z 1004.200012207 2026-08-08T04:47:35.000Z 1004.799987793 2026-08-08T04:47:36.000Z 1005.200012207 2026-08-08T04:47:37.000Z 1005.5999755859 2026-08-08T04:47:38.000Z 1005.5999755859 2026-08-08T04:47:39.000Z 1005.4000244141 2026-08-08T04:47:40.000Z 1005.200012207 2026-08-08T04:47:41.000Z 1005.200012207 2026-08-08T04:47:42.000Z 1005 2026-08-08T04:47:43.000Z 1005 2026-08-08T04:47:44.000Z 1005 2026-08-08T04:47:45.000Z 1005.200012207 2026-08-08T04:47:46.000Z 1005.4000244141 2026-08-08T04:47:47.000Z 1005.799987793 2026-08-08T04:47:48.000Z 1006 2026-08-08T04:47:49.000Z 1006.200012207 2026-08-08T04:47:50.000Z 1006.4000244141 2026-08-08T04:47:51.000Z 1006.4000244141 2026-08-08T04:47:52.000Z 1006.5999755859 2026-08-08T04:47:53.000Z 1006.799987793 2026-08-08T04:47:54.000Z 1006.799987793 2026-08-08T04:47:55.000Z 1007 2026-08-08T04:47:56.000Z 1007.200012207 2026-08-08T04:47:57.000Z 1007.5999755859 2026-08-08T04:47:58.000Z 1007.799987793 2026-08-08T04:47:59.000Z 1008.200012207 2026-08-08T04:48:00.000Z 1008.4000244141 2026-08-08T04:48:01.000Z 1008.5999755859 2026-08-08T04:48:02.000Z 1008.799987793 2026-08-08T04:48:03.000Z 1009 2026-08-08T04:48:04.000Z 1009.4000244141 2026-08-08T04:48:05.000Z 1009.5999755859 2026-08-08T04:48:06.000Z 1009.5999755859 2026-08-08T04:48:07.000Z 1009.799987793 2026-08-08T04:48:08.000Z 1010 2026-08-08T04:48:09.000Z 1010.200012207 2026-08-08T04:48:10.000Z 1010.4000244141 2026-08-08T04:48:11.000Z 1011 2026-08-08T04:48:12.000Z 1011.200012207 2026-08-08T04:48:13.000Z 1011.4000244141 2026-08-08T04:48:14.000Z 1011.4000244141 2026-08-08T04:48:15.000Z 1011.5999755859 2026-08-08T04:48:16.000Z 1011.799987793 2026-08-08T04:48:17.000Z 1012 2026-08-08T04:48:18.000Z 1012.200012207 2026-08-08T04:48:19.000Z 1012.4000244141 2026-08-08T04:48:20.000Z 1012.799987793 2026-08-08T04:48:21.000Z 1013 2026-08-08T04:48:22.000Z 1013.200012207 2026-08-08T04:48:23.000Z 1013.4000244141 2026-08-08T04:48:24.000Z 1013.5999755859 2026-08-08T04:48:25.000Z 1013.799987793 2026-08-08T04:48:26.000Z 1014 2026-08-08T04:48:27.000Z 1014.200012207 2026-08-08T04:48:28.000Z 1014.4000244141 2026-08-08T04:48:29.000Z 1014.5999755859 2026-08-08T04:48:30.000Z 1014.799987793 2026-08-08T04:48:31.000Z 1015 2026-08-08T04:48:32.000Z 1015 2026-08-08T04:48:33.000Z 1015.200012207 2026-08-08T04:48:34.000Z 1015.200012207 2026-08-08T04:48:35.000Z 1015.4000244141 2026-08-08T04:48:36.000Z 1015.5999755859 2026-08-08T04:48:37.000Z 1015.799987793 2026-08-08T04:48:38.000Z 1016 2026-08-08T04:48:39.000Z 1016.200012207 2026-08-08T04:48:40.000Z 1016.4000244141 2026-08-08T04:48:41.000Z 1016.5999755859 2026-08-08T04:48:42.000Z 1016.799987793 2026-08-08T04:48:43.000Z 1017 2026-08-08T04:48:44.000Z 1017.200012207 2026-08-08T04:48:45.000Z 1017.200012207 2026-08-08T04:48:46.000Z 1017.4000244141 2026-08-08T04:48:47.000Z 1017.5999755859 2026-08-08T04:48:48.000Z 1018 2026-08-08T04:48:49.000Z 1018.4000244141 2026-08-08T04:48:50.000Z 1018.799987793 2026-08-08T04:48:51.000Z 1019.200012207 2026-08-08T04:48:52.000Z 1019.200012207 2026-08-08T04:48:53.000Z 1019.4000244141 2026-08-08T04:48:54.000Z 1019.5999755859 2026-08-08T04:48:55.000Z 1019.799987793 2026-08-08T04:48:56.000Z 1020 2026-08-08T04:48:57.000Z 1020 2026-08-08T04:48:58.000Z 1020.200012207 2026-08-08T04:48:59.000Z 1020.4000244141 2026-08-08T04:49:00.000Z 1020.5999755859 2026-08-08T04:49:01.000Z 1020.799987793 2026-08-08T04:49:02.000Z 1021 2026-08-08T04:49:03.000Z 1021.200012207 2026-08-08T04:49:04.000Z 1021.4000244141 2026-08-08T04:49:05.000Z 1021.799987793 2026-08-08T04:49:06.000Z 1021.799987793 2026-08-08T04:49:07.000Z 1022 2026-08-08T04:49:08.000Z 1022.200012207 2026-08-08T04:49:09.000Z 1022.200012207 2026-08-08T04:49:10.000Z 1022.4000244141 2026-08-08T04:49:11.000Z 1022.5999755859 2026-08-08T04:49:12.000Z 1022.5999755859 2026-08-08T04:49:13.000Z 1022.799987793 2026-08-08T04:49:14.000Z 1022.799987793 2026-08-08T04:49:15.000Z 1023.200012207 2026-08-08T04:49:16.000Z 1023.5999755859 2026-08-08T04:49:17.000Z 1023.799987793 2026-08-08T04:49:18.000Z 1024.1999511719 2026-08-08T04:49:19.000Z 1024.4000244141 2026-08-08T04:49:20.000Z 1024.5999755859 2026-08-08T04:49:21.000Z 1024.5999755859 2026-08-08T04:49:22.000Z 1024.5999755859 2026-08-08T04:49:23.000Z 1024.5999755859 2026-08-08T04:49:24.000Z 1024.5999755859 2026-08-08T04:49:25.000Z 1024.5999755859 2026-08-08T04:49:26.000Z 1024.5999755859 2026-08-08T04:49:27.000Z 1024.5999755859 2026-08-08T04:49:28.000Z 1025 2026-08-08T04:49:29.000Z 1025.1999511719 2026-08-08T04:49:30.000Z 1025.1999511719 2026-08-08T04:49:31.000Z 1025.1999511719 2026-08-08T04:49:32.000Z 1025.4000244141 2026-08-08T04:49:33.000Z 1025.4000244141 2026-08-08T04:49:34.000Z 1025.4000244141 2026-08-08T04:49:35.000Z 1025.5999755859 2026-08-08T04:49:36.000Z 1025.5999755859 2026-08-08T04:49:37.000Z 1026 2026-08-08T04:49:38.000Z 1026.4000244141 2026-08-08T04:49:39.000Z 1026.8000488281 2026-08-08T04:49:40.000Z 1027.1999511719 2026-08-08T04:49:41.000Z 1027.4000244141 2026-08-08T04:49:42.000Z 1027.8000488281 2026-08-08T04:49:43.000Z 1028 2026-08-08T04:49:44.000Z 1028.4000244141 2026-08-08T04:49:45.000Z 1028.5999755859 2026-08-08T04:49:46.000Z 1028.8000488281 2026-08-08T04:49:47.000Z 1029 2026-08-08T04:49:48.000Z 1029 2026-08-08T04:49:49.000Z 1029.1999511719 2026-08-08T04:49:50.000Z 1029.4000244141 2026-08-08T04:49:51.000Z 1029.5999755859 2026-08-08T04:49:52.000Z 1029.5999755859 2026-08-08T04:49:53.000Z 1029.8000488281 2026-08-08T04:49:54.000Z 1029.8000488281 2026-08-08T04:49:55.000Z 1029.8000488281 2026-08-08T04:49:56.000Z 1030 2026-08-08T04:49:57.000Z 1030.1999511719 2026-08-08T04:49:58.000Z 1030.4000244141 2026-08-08T04:49:59.000Z 1030.5999755859 2026-08-08T04:50:00.000Z 1030.5999755859 2026-08-08T04:50:01.000Z 1030.8000488281 2026-08-08T04:50:02.000Z 1031 2026-08-08T04:50:03.000Z 1031 2026-08-08T04:50:04.000Z 1031.1999511719 2026-08-08T04:50:05.000Z 1031.4000244141 2026-08-08T04:50:06.000Z 1031.5999755859 2026-08-08T04:50:07.000Z 1031.8000488281 2026-08-08T04:50:08.000Z 1031.8000488281 2026-08-08T04:50:09.000Z 1032 2026-08-08T04:50:10.000Z 1032.4000244141 2026-08-08T04:50:11.000Z 1032.5999755859 2026-08-08T04:50:12.000Z 1032.5999755859 2026-08-08T04:50:13.000Z 1032.5999755859 2026-08-08T04:50:14.000Z 1032.5999755859 2026-08-08T04:50:15.000Z 1032.5999755859 2026-08-08T04:50:16.000Z 1032.5999755859 2026-08-08T04:50:17.000Z 1032.5999755859 2026-08-08T04:50:18.000Z 1032.8000488281 2026-08-08T04:50:19.000Z 1032.8000488281 2026-08-08T04:50:20.000Z 1032.8000488281 2026-08-08T04:50:21.000Z 1032.8000488281 2026-08-08T04:50:22.000Z 1032.8000488281 2026-08-08T04:50:23.000Z 1032.8000488281 2026-08-08T04:50:24.000Z 1032.8000488281 2026-08-08T04:50:25.000Z 1032.8000488281 2026-08-08T04:50:26.000Z 1032.5999755859 2026-08-08T04:50:27.000Z 1032.5999755859 2026-08-08T04:50:28.000Z 1032.4000244141 2026-08-08T04:50:29.000Z 1032.4000244141 2026-08-08T04:50:30.000Z 1032.5999755859 2026-08-08T04:50:31.000Z 1032.5999755859 2026-08-08T04:50:32.000Z 1032.8000488281 2026-08-08T04:50:33.000Z 1033 2026-08-08T04:50:34.000Z 1034 2026-08-08T04:50:35.000Z 1034.1999511719 2026-08-08T04:50:36.000Z 1034.1999511719 2026-08-08T04:50:37.000Z 1034.4000244141 2026-08-08T04:50:38.000Z 1034.4000244141 2026-08-08T04:50:39.000Z 1034.5999755859 2026-08-08T04:50:40.000Z 1034.8000488281 2026-08-08T04:50:41.000Z 1035.1999511719 2026-08-08T04:50:42.000Z 1035.4000244141 2026-08-08T04:50:43.000Z 1035.5999755859 2026-08-08T04:50:44.000Z 1035.8000488281 2026-08-08T04:50:45.000Z 1036.4000244141 2026-08-08T04:50:46.000Z 1036.4000244141 2026-08-08T04:50:47.000Z 1036.8000488281 2026-08-08T04:50:48.000Z 1037 2026-08-08T04:50:49.000Z 1037.1999511719 2026-08-08T04:50:50.000Z 1037.4000244141 2026-08-08T04:50:51.000Z 1037.4000244141 2026-08-08T04:50:52.000Z 1037.5999755859 2026-08-08T04:50:53.000Z 1037.5999755859 2026-08-08T04:50:54.000Z 1037.8000488281 2026-08-08T04:50:55.000Z 1038 2026-08-08T04:50:56.000Z 1038.1999511719 2026-08-08T04:50:57.000Z 1038.1999511719 2026-08-08T04:50:58.000Z 1038.1999511719 2026-08-08T04:50:59.000Z 1038.1999511719 2026-08-08T04:51:00.000Z 1038 2026-08-08T04:51:01.000Z 1037.8000488281 2026-08-08T04:51:02.000Z 1037.8000488281 2026-08-08T04:51:03.000Z 1037.8000488281 2026-08-08T04:51:04.000Z 1037.5999755859 2026-08-08T04:51:05.000Z 1037.5999755859 2026-08-08T04:51:06.000Z 1037.5999755859 2026-08-08T04:51:07.000Z 1037.5999755859 2026-08-08T04:51:08.000Z 1037.4000244141 2026-08-08T04:51:09.000Z 1037.8000488281 2026-08-08T04:51:10.000Z 1037.8000488281 2026-08-08T04:51:11.000Z 1038 2026-08-08T04:51:12.000Z 1038 2026-08-08T04:51:13.000Z 1038 2026-08-08T04:51:14.000Z 1038 2026-08-08T04:51:15.000Z 1038 2026-08-08T04:51:16.000Z 1037.8000488281 2026-08-08T04:51:17.000Z 1037.8000488281 2026-08-08T04:51:18.000Z 1037.8000488281 2026-08-08T04:51:19.000Z 1037.8000488281 2026-08-08T04:51:20.000Z 1037.4000244141 2026-08-08T04:51:21.000Z 1037.1999511719 2026-08-08T04:51:22.000Z 1037 2026-08-08T04:51:23.000Z 1037 2026-08-08T04:51:24.000Z 1037 2026-08-08T04:51:25.000Z 1037 2026-08-08T04:51:26.000Z 1037 2026-08-08T04:51:27.000Z 1037.1999511719 2026-08-08T04:51:28.000Z 1037 2026-08-08T04:51:29.000Z 1036.8000488281 2026-08-08T04:51:30.000Z 1036.5999755859 2026-08-08T04:51:31.000Z 1036.4000244141 2026-08-08T04:51:32.000Z 1036.1999511719 2026-08-08T04:51:33.000Z 1036.1999511719 2026-08-08T04:51:34.000Z 1036 2026-08-08T04:51:35.000Z 1036 2026-08-08T04:51:36.000Z 1035.8000488281 2026-08-08T04:51:37.000Z 1035.1999511719 2026-08-08T04:51:38.000Z 1034.8000488281 2026-08-08T04:51:39.000Z 1034.5999755859 2026-08-08T04:51:40.000Z 1034.1999511719 2026-08-08T04:51:41.000Z 1034 2026-08-08T04:51:42.000Z 1034.1999511719 2026-08-08T04:51:43.000Z 1034.4000244141 2026-08-08T04:51:44.000Z 1034.8000488281 2026-08-08T04:51:45.000Z 1035 2026-08-08T04:51:46.000Z 1035.1999511719 2026-08-08T04:51:47.000Z 1035.1999511719 2026-08-08T04:51:48.000Z 1035.1999511719 2026-08-08T04:51:49.000Z 1035 2026-08-08T04:51:50.000Z 1034.4000244141 2026-08-08T04:51:51.000Z 1034 2026-08-08T04:51:52.000Z 1034 2026-08-08T04:51:53.000Z 1033.8000488281 2026-08-08T04:51:54.000Z 1033.8000488281 2026-08-08T04:51:55.000Z 1033.8000488281 2026-08-08T04:51:56.000Z 1033.8000488281 2026-08-08T04:51:57.000Z 1033.8000488281 2026-08-08T04:51:58.000Z 1033.5999755859 2026-08-08T04:51:59.000Z 1033.5999755859 2026-08-08T04:52:00.000Z 1033.4000244141 2026-08-08T04:52:01.000Z 1033.1999511719 2026-08-08T04:52:02.000Z 1032.8000488281 2026-08-08T04:52:03.000Z 1032.5999755859 2026-08-08T04:52:04.000Z 1032.4000244141 2026-08-08T04:52:05.000Z 1032.1999511719 2026-08-08T04:52:06.000Z 1032 2026-08-08T04:52:07.000Z 1032 2026-08-08T04:52:08.000Z 1031.5999755859 2026-08-08T04:52:09.000Z 1031.5999755859 2026-08-08T04:52:10.000Z 1031.4000244141 2026-08-08T04:52:11.000Z 1031.4000244141 2026-08-08T04:52:12.000Z 1031.4000244141 2026-08-08T04:52:13.000Z 1031.4000244141 2026-08-08T04:52:14.000Z 1031.4000244141 2026-08-08T04:52:15.000Z 1031.1999511719 2026-08-08T04:52:16.000Z 1031 2026-08-08T04:52:17.000Z 1031 2026-08-08T04:52:18.000Z 1030.5999755859 2026-08-08T04:52:19.000Z 1030.1999511719 2026-08-08T04:52:20.000Z 1030.1999511719 2026-08-08T04:52:21.000Z 1030 2026-08-08T04:52:22.000Z 1029.5999755859 2026-08-08T04:52:23.000Z 1029.1999511719 2026-08-08T04:52:24.000Z 1029.1999511719 2026-08-08T04:52:25.000Z 1028.8000488281 2026-08-08T04:52:26.000Z 1028.8000488281 2026-08-08T04:52:27.000Z 1028.8000488281 2026-08-08T04:52:28.000Z 1028.8000488281 2026-08-08T04:52:29.000Z 1028.8000488281 2026-08-08T04:52:30.000Z 1028.4000244141 2026-08-08T04:52:31.000Z 1028.1999511719 2026-08-08T04:52:32.000Z 1028 2026-08-08T04:52:33.000Z 1028 2026-08-08T04:52:34.000Z 1028 2026-08-08T04:52:35.000Z 1028.5999755859 2026-08-08T04:52:36.000Z 1028.8000488281 2026-08-08T04:52:37.000Z 1029 2026-08-08T04:52:38.000Z 1029 2026-08-08T04:52:39.000Z 1029 2026-08-08T04:52:40.000Z 1029 2026-08-08T04:52:41.000Z 1028.8000488281 2026-08-08T04:52:42.000Z 1028.5999755859 2026-08-08T04:52:43.000Z 1028.1999511719 2026-08-08T04:52:44.000Z 1028 2026-08-08T04:52:45.000Z 1027.4000244141 2026-08-08T04:52:46.000Z 1027 2026-08-08T04:52:47.000Z 1026.4000244141 2026-08-08T04:52:48.000Z 1025.8000488281 2026-08-08T04:52:49.000Z 1025.4000244141 2026-08-08T04:52:50.000Z 1025 2026-08-08T04:52:51.000Z 1024.5999755859 2026-08-08T04:52:52.000Z 1024.4000244141 2026-08-08T04:52:53.000Z 1024.1999511719 2026-08-08T04:52:54.000Z 1024 2026-08-08T04:52:55.000Z 1023.799987793 2026-08-08T04:52:56.000Z 1023.799987793 2026-08-08T04:52:57.000Z 1023.799987793 2026-08-08T04:52:58.000Z 1023.799987793 2026-08-08T04:52:59.000Z 1023.799987793 2026-08-08T04:53:00.000Z 1023.799987793 2026-08-08T04:53:01.000Z 1023.799987793 2026-08-08T04:53:02.000Z 1023.5999755859 2026-08-08T04:53:03.000Z 1023.5999755859 2026-08-08T04:53:04.000Z 1023.5999755859 2026-08-08T04:53:05.000Z 1023.5999755859 2026-08-08T04:53:06.000Z 1023.5999755859 2026-08-08T04:53:07.000Z 1023.5999755859 2026-08-08T04:53:08.000Z 1023.5999755859 2026-08-08T04:53:09.000Z 1023.5999755859 2026-08-08T04:53:10.000Z 1023.5999755859 2026-08-08T04:53:11.000Z 1023.5999755859 2026-08-08T04:53:12.000Z 1023.5999755859 2026-08-08T04:53:13.000Z 1023.5999755859 2026-08-08T04:53:14.000Z 1023.799987793 2026-08-08T04:53:15.000Z 1024 2026-08-08T04:53:16.000Z 1024 2026-08-08T04:53:17.000Z 1024 2026-08-08T04:53:18.000Z 1023.799987793 2026-08-08T04:53:19.000Z 1023.799987793 2026-08-08T04:53:20.000Z 1023.5999755859 2026-08-08T04:53:21.000Z 1023.4000244141 2026-08-08T04:53:22.000Z 1023.4000244141 2026-08-08T04:53:23.000Z 1023.200012207 2026-08-08T04:53:24.000Z 1023.200012207 2026-08-08T04:53:25.000Z 1023.200012207 2026-08-08T04:53:26.000Z 1023.200012207 2026-08-08T04:53:27.000Z 1023.4000244141 2026-08-08T04:53:28.000Z 1023.4000244141 2026-08-08T04:53:29.000Z 1023.4000244141 2026-08-08T04:53:30.000Z 1023.4000244141 2026-08-08T04:53:31.000Z 1023.5999755859 2026-08-08T04:53:32.000Z 1023.5999755859 2026-08-08T04:53:33.000Z 1023.5999755859 2026-08-08T04:53:34.000Z 1023.5999755859 2026-08-08T04:53:35.000Z 1023.5999755859 2026-08-08T04:53:36.000Z 1023.5999755859 2026-08-08T04:53:37.000Z 1023.5999755859 2026-08-08T04:53:38.000Z 1023.5999755859 2026-08-08T04:53:39.000Z 1023.5999755859 2026-08-08T04:53:40.000Z 1023.5999755859 2026-08-08T04:53:41.000Z 1023.799987793 2026-08-08T04:53:42.000Z 1023.799987793 2026-08-08T04:53:43.000Z 1024 2026-08-08T04:53:44.000Z 1024.4000244141 2026-08-08T04:53:45.000Z 1024.5999755859 2026-08-08T04:53:46.000Z 1024.8000488281 2026-08-08T04:53:47.000Z 1025.1999511719 2026-08-08T04:53:48.000Z 1025.4000244141 2026-08-08T04:53:49.000Z 1026.1999511719 2026-08-08T04:53:50.000Z 1027 2026-08-08T04:53:51.000Z 1027.1999511719 2026-08-08T04:53:52.000Z 1027.1999511719 2026-08-08T04:53:53.000Z 1027.4000244141 2026-08-08T04:53:54.000Z 1027.4000244141 2026-08-08T04:53:55.000Z 1027.4000244141 2026-08-08T04:53:56.000Z 1027.4000244141 2026-08-08T04:53:57.000Z 1027.4000244141 2026-08-08T04:53:58.000Z 1027.8000488281 2026-08-08T04:53:59.000Z 1028.1999511719 2026-08-08T04:54:00.000Z 1028.4000244141 2026-08-08T04:54:01.000Z 1028.4000244141 2026-08-08T04:54:02.000Z 1028.4000244141 2026-08-08T04:54:03.000Z 1028.1999511719 2026-08-08T04:54:04.000Z 1028.1999511719 2026-08-08T04:54:05.000Z 1028 2026-08-08T04:54:06.000Z 1027.8000488281 2026-08-08T04:54:07.000Z 1027.5999755859 2026-08-08T04:54:08.000Z 1027.5999755859 2026-08-08T04:54:09.000Z 1027.4000244141 2026-08-08T04:54:10.000Z 1027.4000244141 2026-08-08T04:54:11.000Z 1027.4000244141 2026-08-08T04:54:12.000Z 1027.4000244141 2026-08-08T04:54:13.000Z 1027.5999755859 2026-08-08T04:54:14.000Z 1027.5999755859 2026-08-08T04:54:15.000Z 1027.8000488281 2026-08-08T04:54:16.000Z 1027.8000488281 2026-08-08T04:54:17.000Z 1028 2026-08-08T04:54:18.000Z 1028 2026-08-08T04:54:19.000Z 1028 2026-08-08T04:54:20.000Z 1028 2026-08-08T04:54:21.000Z 1027.8000488281 2026-08-08T04:54:22.000Z 1027.8000488281 2026-08-08T04:54:23.000Z 1028 2026-08-08T04:54:24.000Z 1028 2026-08-08T04:54:25.000Z 1027.8000488281 2026-08-08T04:54:26.000Z 1027.8000488281 2026-08-08T04:54:27.000Z 1027.8000488281 2026-08-08T04:54:28.000Z 1027.5999755859 2026-08-08T04:54:29.000Z 1027.4000244141 2026-08-08T04:54:30.000Z 1027.4000244141 2026-08-08T04:54:31.000Z 1027.4000244141 2026-08-08T04:54:32.000Z 1027.4000244141 2026-08-08T04:54:33.000Z 1027.4000244141 2026-08-08T04:54:34.000Z 1027 2026-08-08T04:54:35.000Z 1026.8000488281 2026-08-08T04:54:36.000Z 1026.5999755859 2026-08-08T04:54:37.000Z 1026 2026-08-08T04:54:38.000Z 1025.4000244141 2026-08-08T04:54:39.000Z 1025.1999511719 2026-08-08T04:54:40.000Z 1023.799987793 2026-08-08T04:54:41.000Z 1023 2026-08-08T04:54:42.000Z 1021.799987793 2026-08-08T04:54:43.000Z 1021.4000244141 2026-08-08T04:54:44.000Z 1020.5999755859 2026-08-08T04:54:45.000Z 1019.200012207 2026-08-08T04:54:46.000Z 1018.4000244141 2026-08-08T04:54:47.000Z 1017.5999755859 2026-08-08T04:54:48.000Z 1017.200012207 2026-08-08T04:54:49.000Z 1016.799987793 2026-08-08T04:54:50.000Z 1016.799987793 2026-08-08T04:54:51.000Z 1017 2026-08-08T04:54:52.000Z 1017.200012207 2026-08-08T04:54:53.000Z 1017.200012207 2026-08-08T04:54:54.000Z 1017.4000244141 2026-08-08T04:54:55.000Z 1017.4000244141 2026-08-08T04:54:56.000Z 1017.4000244141 2026-08-08T04:54:57.000Z 1017.200012207 2026-08-08T04:54:58.000Z 1017.200012207 2026-08-08T04:54:59.000Z 1016.799987793 2026-08-08T04:55:00.000Z 1016.799987793 2026-08-08T04:55:01.000Z 1016.5999755859 2026-08-08T04:55:02.000Z 1016.4000244141 2026-08-08T04:55:03.000Z 1016.4000244141 2026-08-08T04:55:04.000Z 1016.4000244141 2026-08-08T04:55:05.000Z 1016.5999755859 2026-08-08T04:55:06.000Z 1016.799987793 2026-08-08T04:55:07.000Z 1017 2026-08-08T04:55:08.000Z 1017.4000244141 2026-08-08T04:55:09.000Z 1017.5999755859 2026-08-08T04:55:10.000Z 1017.799987793 2026-08-08T04:55:11.000Z 1017.799987793 2026-08-08T04:55:12.000Z 1017.799987793 2026-08-08T04:55:13.000Z 1017.799987793 2026-08-08T04:55:14.000Z 1018 2026-08-08T04:55:15.000Z 1018 2026-08-08T04:55:16.000Z 1018 2026-08-08T04:55:17.000Z 1018.200012207 2026-08-08T04:55:18.000Z 1018.200012207 2026-08-08T04:55:19.000Z 1018.200012207 2026-08-08T04:55:20.000Z 1018 2026-08-08T04:55:21.000Z 1018 2026-08-08T04:55:22.000Z 1018.200012207 2026-08-08T04:55:23.000Z 1018.200012207 2026-08-08T04:55:24.000Z 1018.4000244141 2026-08-08T04:55:25.000Z 1018.799987793 2026-08-08T04:55:26.000Z 1019.200012207 2026-08-08T04:55:27.000Z 1019.200012207 2026-08-08T04:55:28.000Z 1019.4000244141 2026-08-08T04:55:29.000Z 1019.4000244141 2026-08-08T04:55:30.000Z 1019 2026-08-08T04:55:31.000Z 1018.799987793 2026-08-08T04:55:32.000Z 1018.5999755859 2026-08-08T04:55:33.000Z 1018.4000244141 2026-08-08T04:55:34.000Z 1018.4000244141 2026-08-08T04:55:35.000Z 1018.4000244141 2026-08-08T04:55:36.000Z 1018.5999755859 2026-08-08T04:55:37.000Z 1018.799987793 2026-08-08T04:55:38.000Z 1019 2026-08-08T04:55:39.000Z 1019.200012207 2026-08-08T04:55:40.000Z 1019.4000244141 2026-08-08T04:55:41.000Z 1019.5999755859 2026-08-08T04:55:42.000Z 1019.5999755859 2026-08-08T04:55:43.000Z 1019.799987793 2026-08-08T04:55:44.000Z 1020 2026-08-08T04:55:45.000Z 1020 2026-08-08T04:55:46.000Z 1020.4000244141 2026-08-08T04:55:47.000Z 1020.799987793 2026-08-08T04:55:48.000Z 1021.200012207 2026-08-08T04:55:49.000Z 1022 2026-08-08T04:55:50.000Z 1022.4000244141 2026-08-08T04:55:51.000Z 1022.5999755859 2026-08-08T04:55:52.000Z 1023.5999755859 2026-08-08T04:55:53.000Z 1024 2026-08-08T04:55:54.000Z 1025 2026-08-08T04:55:55.000Z 1025.8000488281 2026-08-08T04:55:56.000Z 1026.1999511719 2026-08-08T04:55:57.000Z 1026.4000244141 2026-08-08T04:55:58.000Z 1026.4000244141 2026-08-08T04:55:59.000Z 1026.4000244141 2026-08-08T04:56:00.000Z 1026.4000244141 2026-08-08T04:56:01.000Z 1026.4000244141 2026-08-08T04:56:02.000Z 1026.4000244141 2026-08-08T04:56:03.000Z 1026.4000244141 2026-08-08T04:56:04.000Z 1026.5999755859 2026-08-08T04:56:05.000Z 1026.5999755859 2026-08-08T04:56:06.000Z 1026.5999755859 2026-08-08T04:56:07.000Z 1026.5999755859 2026-08-08T04:56:08.000Z 1026.4000244141 2026-08-08T04:56:09.000Z 1026.4000244141 2026-08-08T04:56:10.000Z 1026.1999511719 2026-08-08T04:56:11.000Z 1026 2026-08-08T04:56:12.000Z 1026 2026-08-08T04:56:13.000Z 1025.8000488281 2026-08-08T04:56:14.000Z 1025.8000488281 2026-08-08T04:56:15.000Z 1025.8000488281 2026-08-08T04:56:16.000Z 1025.8000488281 2026-08-08T04:56:17.000Z 1025.8000488281 2026-08-08T04:56:18.000Z 1026 2026-08-08T04:56:19.000Z 1026 2026-08-08T04:56:20.000Z 1026.1999511719 2026-08-08T04:56:21.000Z 1026.4000244141 2026-08-08T04:56:22.000Z 1026.5999755859 2026-08-08T04:56:23.000Z 1026.8000488281 2026-08-08T04:56:24.000Z 1027.1999511719 2026-08-08T04:56:25.000Z 1027.4000244141 2026-08-08T04:56:26.000Z 1027.4000244141 2026-08-08T04:56:27.000Z 1027.1999511719 2026-08-08T04:56:28.000Z 1027.1999511719 2026-08-08T04:56:29.000Z 1027 2026-08-08T04:56:30.000Z 1026.8000488281 2026-08-08T04:56:31.000Z 1027 2026-08-08T04:56:32.000Z 1027.1999511719 2026-08-08T04:56:33.000Z 1027.4000244141 2026-08-08T04:56:34.000Z 1027.5999755859 2026-08-08T04:56:35.000Z 1027.8000488281 2026-08-08T04:56:36.000Z 1028 2026-08-08T04:56:37.000Z 1028.1999511719 2026-08-08T04:56:38.000Z 1028.4000244141 2026-08-08T04:56:39.000Z 1028.4000244141 2026-08-08T04:56:40.000Z 1028.4000244141 2026-08-08T04:56:41.000Z 1028.4000244141 2026-08-08T04:56:42.000Z 1028.4000244141 2026-08-08T04:56:43.000Z 1028.4000244141 2026-08-08T04:56:44.000Z 1028.8000488281 2026-08-08T04:56:45.000Z 1029 2026-08-08T04:56:46.000Z 1029.4000244141 2026-08-08T04:56:47.000Z 1029.8000488281 2026-08-08T04:56:48.000Z 1029.8000488281 2026-08-08T04:56:49.000Z 1029.8000488281 2026-08-08T04:56:50.000Z 1029.5999755859 2026-08-08T04:56:51.000Z 1029.1999511719 2026-08-08T04:56:52.000Z 1029.1999511719 2026-08-08T04:56:53.000Z 1029 2026-08-08T04:56:54.000Z 1028.8000488281 2026-08-08T04:56:55.000Z 1028.5999755859 2026-08-08T04:56:56.000Z 1028.1999511719 2026-08-08T04:56:57.000Z 1027.8000488281 2026-08-08T04:56:58.000Z 1027.5999755859 2026-08-08T04:56:59.000Z 1027 2026-08-08T04:57:00.000Z 1026.5999755859 2026-08-08T04:57:01.000Z 1026 2026-08-08T04:57:02.000Z 1025.1999511719 2026-08-08T04:57:03.000Z 1024.8000488281 2026-08-08T04:57:04.000Z 1024.4000244141 2026-08-08T04:57:05.000Z 1024 2026-08-08T04:57:06.000Z 1024.1999511719 2026-08-08T04:57:07.000Z 1024.1999511719 2026-08-08T04:57:08.000Z 1024.1999511719 2026-08-08T04:57:09.000Z 1024.1999511719 2026-08-08T04:57:10.000Z 1024.1999511719 2026-08-08T04:57:11.000Z 1023.799987793 2026-08-08T04:57:12.000Z 1023.799987793 2026-08-08T04:57:13.000Z 1023.5999755859 2026-08-08T04:57:14.000Z 1023.4000244141 2026-08-08T04:57:15.000Z 1023.200012207 2026-08-08T04:57:16.000Z 1023.200012207 2026-08-08T04:57:17.000Z 1023.200012207 2026-08-08T04:57:18.000Z 1023.4000244141 2026-08-08T04:57:19.000Z 1023.4000244141 2026-08-08T04:57:20.000Z 1023.5999755859 2026-08-08T04:57:21.000Z 1023.799987793 2026-08-08T04:57:22.000Z 1024.1999511719 2026-08-08T04:57:23.000Z 1024.4000244141 2026-08-08T04:57:24.000Z 1024.8000488281 2026-08-08T04:57:25.000Z 1025.4000244141 2026-08-08T04:57:26.000Z 1025.8000488281 2026-08-08T04:57:27.000Z 1026.5999755859 2026-08-08T04:57:28.000Z 1027 2026-08-08T04:57:29.000Z 1027.1999511719 2026-08-08T04:57:30.000Z 1027.4000244141 2026-08-08T04:57:31.000Z 1027.5999755859 2026-08-08T04:57:32.000Z 1027.8000488281 2026-08-08T04:57:33.000Z 1027.5999755859 2026-08-08T04:57:34.000Z 1027.4000244141 2026-08-08T04:57:35.000Z 1027.1999511719 2026-08-08T04:57:36.000Z 1026.8000488281 2026-08-08T04:57:37.000Z 1026.5999755859 2026-08-08T04:57:38.000Z 1026.4000244141 2026-08-08T04:57:39.000Z 1026.4000244141 2026-08-08T04:57:40.000Z 1026.1999511719 2026-08-08T04:57:41.000Z 1026.1999511719 2026-08-08T04:57:42.000Z 1026.1999511719 2026-08-08T04:57:43.000Z 1026.1999511719 2026-08-08T04:57:44.000Z 1026.1999511719 2026-08-08T04:57:45.000Z 1026.1999511719 2026-08-08T04:57:46.000Z 1026 2026-08-08T04:57:47.000Z 1025.8000488281 2026-08-08T04:57:48.000Z 1025.8000488281 2026-08-08T04:57:49.000Z 1025.5999755859 2026-08-08T04:57:50.000Z 1025.5999755859 2026-08-08T04:57:51.000Z 1025.4000244141 2026-08-08T04:57:52.000Z 1025.4000244141 2026-08-08T04:57:53.000Z 1025.1999511719 2026-08-08T04:57:54.000Z 1025 2026-08-08T04:57:55.000Z 1025 2026-08-08T04:57:56.000Z 1024.5999755859 2026-08-08T04:57:57.000Z 1024.4000244141 2026-08-08T04:57:58.000Z 1024.1999511719 2026-08-08T04:57:59.000Z 1024.1999511719 2026-08-08T04:58:00.000Z 1024.4000244141 2026-08-08T04:58:01.000Z 1024.4000244141 2026-08-08T04:58:02.000Z 1024.8000488281 2026-08-08T04:58:03.000Z 1025 2026-08-08T04:58:04.000Z 1025.4000244141 2026-08-08T04:58:05.000Z 1025.8000488281 2026-08-08T04:58:06.000Z 1026.1999511719 2026-08-08T04:58:07.000Z 1026.4000244141 2026-08-08T04:58:08.000Z 1026.4000244141 2026-08-08T04:58:09.000Z 1026.4000244141 2026-08-08T04:58:10.000Z 1026.5999755859 2026-08-08T04:58:11.000Z 1026.5999755859 2026-08-08T04:58:12.000Z 1026.5999755859 2026-08-08T04:58:13.000Z 1026.5999755859 2026-08-08T04:58:14.000Z 1026.5999755859 2026-08-08T04:58:15.000Z 1026.5999755859 2026-08-08T04:58:16.000Z 1026.5999755859 2026-08-08T04:58:17.000Z 1026.8000488281 2026-08-08T04:58:18.000Z 1027 2026-08-08T04:58:19.000Z 1027.1999511719 2026-08-08T04:58:20.000Z 1027 2026-08-08T04:58:21.000Z 1026.8000488281 2026-08-08T04:58:22.000Z 1026.4000244141 2026-08-08T04:58:23.000Z 1026 2026-08-08T04:58:24.000Z 1025.8000488281 2026-08-08T04:58:25.000Z 1025.8000488281 2026-08-08T04:58:26.000Z 1025.5999755859 2026-08-08T04:58:27.000Z 1025.5999755859 2026-08-08T04:58:28.000Z 1025.4000244141 2026-08-08T04:58:29.000Z 1025.1999511719 2026-08-08T04:58:30.000Z 1024.8000488281 2026-08-08T04:58:31.000Z 1024.5999755859 2026-08-08T04:58:32.000Z 1024.1999511719 2026-08-08T04:58:33.000Z 1024.1999511719 2026-08-08T04:58:34.000Z 1024.1999511719 2026-08-08T04:58:35.000Z 1024.4000244141 2026-08-08T04:58:36.000Z 1024.4000244141 2026-08-08T04:58:37.000Z 1024.5999755859 2026-08-08T04:58:38.000Z 1024.5999755859 2026-08-08T04:58:39.000Z 1024.5999755859 2026-08-08T04:58:40.000Z 1024.4000244141 2026-08-08T04:58:41.000Z 1024.4000244141 2026-08-08T04:58:42.000Z 1024.4000244141 2026-08-08T04:58:43.000Z 1024.4000244141 2026-08-08T04:58:44.000Z 1024.4000244141 2026-08-08T04:58:45.000Z 1024.4000244141 2026-08-08T04:58:46.000Z 1024.5999755859 2026-08-08T04:58:47.000Z 1024.5999755859 2026-08-08T04:58:48.000Z 1024.5999755859 2026-08-08T04:58:49.000Z 1024.5999755859 2026-08-08T04:58:50.000Z 1024.5999755859 2026-08-08T04:58:51.000Z 1024.5999755859 2026-08-08T04:58:52.000Z 1024.5999755859 2026-08-08T04:58:53.000Z 1024.5999755859 2026-08-08T04:58:54.000Z 1024.4000244141 2026-08-08T04:58:55.000Z 1024.4000244141 2026-08-08T04:58:56.000Z 1024.4000244141 2026-08-08T04:58:57.000Z 1024.4000244141 2026-08-08T04:58:58.000Z 1024.5999755859 2026-08-08T04:58:59.000Z 1024.5999755859 2026-08-08T04:59:00.000Z 1024.5999755859 2026-08-08T04:59:01.000Z 1024.8000488281 2026-08-08T04:59:02.000Z 1024.5999755859 2026-08-08T04:59:03.000Z 1024.4000244141 2026-08-08T04:59:04.000Z 1024 2026-08-08T04:59:05.000Z 1023.4000244141 2026-08-08T04:59:06.000Z 1023 2026-08-08T04:59:07.000Z 1023 2026-08-08T04:59:08.000Z 1023 2026-08-08T04:59:09.000Z 1022.5999755859 2026-08-08T04:59:10.000Z 1022.5999755859 2026-08-08T04:59:11.000Z 1022.4000244141 2026-08-08T04:59:12.000Z 1022.200012207 2026-08-08T04:59:13.000Z 1022.200012207 2026-08-08T04:59:14.000Z 1022 2026-08-08T04:59:15.000Z 1022 2026-08-08T04:59:16.000Z 1022 2026-08-08T04:59:17.000Z 1022.200012207 2026-08-08T04:59:18.000Z 1022.200012207 2026-08-08T04:59:19.000Z 1022.4000244141 2026-08-08T04:59:20.000Z 1022.4000244141 2026-08-08T04:59:21.000Z 1022.5999755859 2026-08-08T04:59:22.000Z 1022.799987793 2026-08-08T04:59:23.000Z 1023.200012207 2026-08-08T04:59:24.000Z 1023.4000244141 2026-08-08T04:59:25.000Z 1023.5999755859 2026-08-08T04:59:26.000Z 1023.799987793 2026-08-08T04:59:27.000Z 1023.5999755859 2026-08-08T04:59:28.000Z 1023.4000244141 2026-08-08T04:59:29.000Z 1023 2026-08-08T04:59:30.000Z 1022.799987793 2026-08-08T04:59:31.000Z 1022.5999755859 2026-08-08T04:59:32.000Z 1022.200012207 2026-08-08T04:59:33.000Z 1021.5999755859 2026-08-08T04:59:34.000Z 1021.200012207 2026-08-08T04:59:35.000Z 1020.4000244141 2026-08-08T04:59:36.000Z 1019.5999755859 2026-08-08T04:59:37.000Z 1018.799987793 2026-08-08T04:59:38.000Z 1017.799987793 2026-08-08T04:59:39.000Z 1017.200012207 2026-08-08T04:59:40.000Z 1016.5999755859 2026-08-08T04:59:41.000Z 1016 2026-08-08T04:59:42.000Z 1015.5999755859 2026-08-08T04:59:43.000Z 1015.5999755859 2026-08-08T04:59:44.000Z 1015 2026-08-08T04:59:45.000Z 1014.799987793 2026-08-08T04:59:46.000Z 1014.5999755859 2026-08-08T04:59:47.000Z 1014.200012207 2026-08-08T04:59:48.000Z 1014 2026-08-08T04:59:49.000Z 1013.5999755859 2026-08-08T04:59:50.000Z 1013.5999755859 2026-08-08T04:59:51.000Z 1013.4000244141 2026-08-08T04:59:52.000Z 1013.4000244141 2026-08-08T04:59:53.000Z 1013.4000244141 2026-08-08T04:59:54.000Z 1013.200012207 2026-08-08T04:59:55.000Z 1013 2026-08-08T04:59:56.000Z 1013 2026-08-08T04:59:57.000Z 1012.799987793 2026-08-08T04:59:58.000Z 1012.5999755859 2026-08-08T04:59:59.000Z 1012.4000244141 2026-08-08T05:00:00.000Z 1012.200012207 2026-08-08T05:00:01.000Z 1012 2026-08-08T05:00:02.000Z 1011.799987793 2026-08-08T05:00:03.000Z 1011.5999755859 2026-08-08T05:00:04.000Z 1011.4000244141 2026-08-08T05:00:05.000Z 1011.200012207 2026-08-08T05:00:06.000Z 1011.5999755859 2026-08-08T05:00:07.000Z 1012 2026-08-08T05:00:08.000Z 1012.5999755859 2026-08-08T05:00:09.000Z 1012.799987793 2026-08-08T05:00:10.000Z 1013 2026-08-08T05:00:11.000Z 1013 2026-08-08T05:00:12.000Z 1013 2026-08-08T05:00:13.000Z 1013 2026-08-08T05:00:14.000Z 1013 2026-08-08T05:00:15.000Z 1013.200012207 2026-08-08T05:00:16.000Z 1013.4000244141 2026-08-08T05:00:17.000Z 1013.5999755859 2026-08-08T05:00:18.000Z 1013.5999755859 2026-08-08T05:00:19.000Z 1013.5999755859 2026-08-08T05:00:20.000Z 1013.799987793 2026-08-08T05:00:21.000Z 1013.799987793 2026-08-08T05:00:22.000Z 1013.799987793 2026-08-08T05:00:23.000Z 1013.799987793 2026-08-08T05:00:24.000Z 1013.799987793 2026-08-08T05:00:25.000Z 1013.799987793 2026-08-08T05:00:26.000Z 1014 2026-08-08T05:00:27.000Z 1014 2026-08-08T05:00:28.000Z 1014.200012207 2026-08-08T05:00:29.000Z 1014.200012207 2026-08-08T05:00:30.000Z 1014.200012207 2026-08-08T05:00:31.000Z 1014.200012207 2026-08-08T05:00:32.000Z 1014.4000244141 2026-08-08T05:00:33.000Z 1014.4000244141 2026-08-08T05:00:34.000Z 1014.5999755859 2026-08-08T05:00:35.000Z 1014.799987793 2026-08-08T05:00:36.000Z 1014.799987793 2026-08-08T05:00:37.000Z 1014.799987793 2026-08-08T05:00:38.000Z 1014.5999755859 2026-08-08T05:00:39.000Z 1014.799987793 2026-08-08T05:00:40.000Z 1015.200012207 2026-08-08T05:00:41.000Z 1015.4000244141 2026-08-08T05:00:42.000Z 1015.5999755859 2026-08-08T05:00:43.000Z 1015.5999755859 2026-08-08T05:00:44.000Z 1015.4000244141 2026-08-08T05:00:45.000Z 1015.200012207 2026-08-08T05:00:46.000Z 1015 2026-08-08T05:00:47.000Z 1015 2026-08-08T05:00:48.000Z 1015 2026-08-08T05:00:49.000Z 1014.799987793 2026-08-08T05:00:50.000Z 1014.799987793 2026-08-08T05:00:51.000Z 1014.799987793 2026-08-08T05:00:52.000Z 1014.5999755859 2026-08-08T05:00:53.000Z 1014.5999755859 2026-08-08T05:00:54.000Z 1014.5999755859 2026-08-08T05:00:55.000Z 1014.799987793 2026-08-08T05:00:56.000Z 1014.799987793 2026-08-08T05:00:57.000Z 1014.799987793 2026-08-08T05:00:58.000Z 1015 2026-08-08T05:00:59.000Z 1015 2026-08-08T05:01:00.000Z 1015 2026-08-08T05:01:01.000Z 1015 2026-08-08T05:01:02.000Z 1015.4000244141 2026-08-08T05:01:03.000Z 1015.5999755859 2026-08-08T05:01:04.000Z 1015.5999755859 2026-08-08T05:01:05.000Z 1015.5999755859 2026-08-08T05:01:06.000Z 1015.5999755859 2026-08-08T05:01:07.000Z 1015.4000244141 2026-08-08T05:01:08.000Z 1015.200012207 2026-08-08T05:01:09.000Z 1015 2026-08-08T05:01:10.000Z 1015 2026-08-08T05:01:11.000Z 1015 2026-08-08T05:01:12.000Z 1015 2026-08-08T05:01:13.000Z 1015 2026-08-08T05:01:14.000Z 1015 2026-08-08T05:01:15.000Z 1015 2026-08-08T05:01:16.000Z 1015.200012207 2026-08-08T05:01:17.000Z 1015.200012207 2026-08-08T05:01:18.000Z 1015.4000244141 2026-08-08T05:01:19.000Z 1015.799987793 2026-08-08T05:01:20.000Z 1015.799987793 2026-08-08T05:01:21.000Z 1015.799987793 2026-08-08T05:01:22.000Z 1015.799987793 2026-08-08T05:01:23.000Z 1016 2026-08-08T05:01:24.000Z 1016.200012207 2026-08-08T05:01:25.000Z 1016.799987793 2026-08-08T05:01:26.000Z 1017.200012207 2026-08-08T05:01:27.000Z 1016.4000244141 2026-08-08T05:01:28.000Z 1015.5999755859 2026-08-08T05:01:29.000Z 1014.799987793 2026-08-08T05:01:30.000Z 1014 2026-08-08T05:01:31.000Z 1013.200012207 2026-08-08T05:01:32.000Z 1013 2026-08-08T05:01:33.000Z 1013.200012207 2026-08-08T05:01:34.000Z 1013.4000244141 2026-08-08T05:01:35.000Z 1013.4000244141 2026-08-08T05:01:36.000Z 1013.200012207 2026-08-08T05:01:37.000Z 1013 2026-08-08T05:01:38.000Z 1013 2026-08-08T05:01:39.000Z 1012.799987793 2026-08-08T05:01:40.000Z 1012.5999755859 2026-08-08T05:01:41.000Z 1012.4000244141 2026-08-08T05:01:42.000Z 1012.200012207 2026-08-08T05:01:43.000Z 1012.200012207 2026-08-08T05:01:44.000Z 1012 2026-08-08T05:01:45.000Z 1012 2026-08-08T05:01:46.000Z 1011.799987793 2026-08-08T05:01:47.000Z 1011.799987793 2026-08-08T05:01:48.000Z 1011.799987793 2026-08-08T05:01:49.000Z 1011.5999755859 2026-08-08T05:01:50.000Z 1011.5999755859 2026-08-08T05:01:51.000Z 1011.799987793 2026-08-08T05:01:52.000Z 1012.200012207 2026-08-08T05:01:53.000Z 1012.4000244141 2026-08-08T05:01:54.000Z 1012.5999755859 2026-08-08T05:01:55.000Z 1012.799987793 2026-08-08T05:01:56.000Z 1013.200012207 2026-08-08T05:01:57.000Z 1013.5999755859 2026-08-08T05:01:58.000Z 1014 2026-08-08T05:01:59.000Z 1014 2026-08-08T05:02:00.000Z 1014.200012207 2026-08-08T05:02:01.000Z 1014.4000244141 2026-08-08T05:02:02.000Z 1014.4000244141 2026-08-08T05:02:03.000Z 1014.4000244141 2026-08-08T05:02:04.000Z 1014.4000244141 2026-08-08T05:02:05.000Z 1014.4000244141 2026-08-08T05:02:06.000Z 1014 2026-08-08T05:02:07.000Z 1014 2026-08-08T05:02:08.000Z 1014 2026-08-08T05:02:09.000Z 1014.200012207 2026-08-08T05:02:10.000Z 1014.4000244141 2026-08-08T05:02:11.000Z 1014.5999755859 2026-08-08T05:02:12.000Z 1015 2026-08-08T05:02:13.000Z 1015.4000244141 2026-08-08T05:02:14.000Z 1015.4000244141 2026-08-08T05:02:15.000Z 1015.4000244141 2026-08-08T05:02:16.000Z 1015.4000244141 2026-08-08T05:02:17.000Z 1015.4000244141 2026-08-08T05:02:18.000Z 1015.4000244141 2026-08-08T05:02:19.000Z 1015.200012207 2026-08-08T05:02:20.000Z 1014.799987793 2026-08-08T05:02:21.000Z 1014.200012207 2026-08-08T05:02:22.000Z 1013.799987793 2026-08-08T05:02:23.000Z 1013.5999755859 2026-08-08T05:02:24.000Z 1013.200012207 2026-08-08T05:02:25.000Z 1012.5999755859 2026-08-08T05:02:26.000Z 1012.4000244141 2026-08-08T05:02:27.000Z 1012.200012207 2026-08-08T05:02:28.000Z 1012 2026-08-08T05:02:29.000Z 1011.799987793 2026-08-08T05:02:30.000Z 1011.5999755859 2026-08-08T05:02:31.000Z 1010.799987793 2026-08-08T05:02:32.000Z 1010.200012207 2026-08-08T05:02:33.000Z 1009.5999755859 2026-08-08T05:02:34.000Z 1009.200012207 2026-08-08T05:02:35.000Z 1008.5999755859 2026-08-08T05:02:36.000Z 1008.200012207 2026-08-08T05:02:37.000Z 1007.5999755859 2026-08-08T05:02:38.000Z 1006.5999755859 2026-08-08T05:02:39.000Z 1006 2026-08-08T05:02:40.000Z 1005.799987793 2026-08-08T05:02:41.000Z 1005.5999755859 2026-08-08T05:02:42.000Z 1005.4000244141 2026-08-08T05:02:43.000Z 1005.200012207 2026-08-08T05:02:44.000Z 1005.200012207 2026-08-08T05:02:45.000Z 1005.200012207 2026-08-08T05:02:46.000Z 1005.200012207 2026-08-08T05:02:47.000Z 1005.200012207 2026-08-08T05:02:48.000Z 1005.200012207 2026-08-08T05:02:49.000Z 1005.200012207 2026-08-08T05:02:50.000Z 1005 2026-08-08T05:02:51.000Z 1004.5999755859 2026-08-08T05:02:52.000Z 1004.4000244141 2026-08-08T05:02:53.000Z 1004.200012207 2026-08-08T05:02:54.000Z 1004 2026-08-08T05:02:55.000Z 1003.799987793 2026-08-08T05:02:56.000Z 1004 2026-08-08T05:02:57.000Z 1003.799987793 2026-08-08T05:02:58.000Z 1003.5999755859 2026-08-08T05:02:59.000Z 1003.5999755859 2026-08-08T05:03:00.000Z 1003.4000244141 2026-08-08T05:03:01.000Z 1002.799987793 2026-08-08T05:03:02.000Z 1002.4000244141 2026-08-08T05:03:03.000Z 1001.799987793 2026-08-08T05:03:04.000Z 1001.200012207 2026-08-08T05:03:05.000Z 1001.200012207 2026-08-08T05:03:06.000Z 1000.4000244141 2026-08-08T05:03:07.000Z 1000.200012207 2026-08-08T05:03:08.000Z 999.79998779297 2026-08-08T05:03:09.000Z 999.40002441406 2026-08-08T05:03:10.000Z 999.20001220703 2026-08-08T05:03:11.000Z 998.79998779297 2026-08-08T05:03:12.000Z 998.59997558594 2026-08-08T05:03:13.000Z 998.40002441406 2026-08-08T05:03:14.000Z 998.20001220703 2026-08-08T05:03:15.000Z 998 2026-08-08T05:03:16.000Z 997.79998779297 2026-08-08T05:03:17.000Z 997.59997558594 2026-08-08T05:03:18.000Z 997.20001220703 2026-08-08T05:03:19.000Z 996.20001220703 2026-08-08T05:03:20.000Z 995.79998779297 2026-08-08T05:03:21.000Z 995.40002441406 2026-08-08T05:03:22.000Z 994.79998779297 2026-08-08T05:03:23.000Z 994.40002441406 2026-08-08T05:03:24.000Z 993.79998779297 2026-08-08T05:03:25.000Z 993.20001220703 2026-08-08T05:03:26.000Z 993 2026-08-08T05:03:27.000Z 992.40002441406 2026-08-08T05:03:28.000Z 992 2026-08-08T05:03:29.000Z 991.40002441406 2026-08-08T05:03:30.000Z 991.20001220703 2026-08-08T05:03:31.000Z 991 2026-08-08T05:03:32.000Z 990.40002441406 2026-08-08T05:03:33.000Z 990.20001220703 2026-08-08T05:03:34.000Z 989.40002441406 2026-08-08T05:03:35.000Z 989.40002441406 2026-08-08T05:03:36.000Z 989.20001220703 2026-08-08T05:03:37.000Z 989.20001220703 2026-08-08T05:03:38.000Z 989.20001220703 2026-08-08T05:03:39.000Z 989.20001220703 2026-08-08T05:03:40.000Z 989 2026-08-08T05:03:41.000Z 988.79998779297 2026-08-08T05:03:42.000Z 988.59997558594 2026-08-08T05:03:43.000Z 988.59997558594 2026-08-08T05:03:44.000Z 988.59997558594 2026-08-08T05:03:45.000Z 988.59997558594 2026-08-08T05:03:46.000Z 988.20001220703 2026-08-08T05:03:47.000Z 987.79998779297 2026-08-08T05:03:48.000Z 987.40002441406 2026-08-08T05:03:49.000Z 987.20001220703 2026-08-08T05:03:50.000Z 986.79998779297 2026-08-08T05:03:51.000Z 986.40002441406 2026-08-08T05:03:52.000Z 985.79998779297 2026-08-08T05:03:53.000Z 985.59997558594 2026-08-08T05:03:54.000Z 985.20001220703 2026-08-08T05:03:55.000Z 985.20001220703 2026-08-08T05:03:56.000Z 985.20001220703 2026-08-08T05:03:57.000Z 985.40002441406 2026-08-08T05:03:58.000Z 985.59997558594 2026-08-08T05:03:59.000Z 985.59997558594 2026-08-08T05:04:00.000Z 985.59997558594 2026-08-08T05:04:01.000Z 985.40002441406 2026-08-08T05:04:02.000Z 984.79998779297 2026-08-08T05:04:03.000Z 984.40002441406 2026-08-08T05:04:04.000Z 984.20001220703 2026-08-08T05:04:05.000Z 984 2026-08-08T05:04:06.000Z 984 2026-08-08T05:04:07.000Z 984 2026-08-08T05:04:08.000Z 983.79998779297 2026-08-08T05:04:09.000Z 983.59997558594 2026-08-08T05:04:10.000Z 983.40002441406 2026-08-08T05:04:11.000Z 983.20001220703 2026-08-08T05:04:12.000Z 983 2026-08-08T05:04:13.000Z 982.59997558594 2026-08-08T05:04:14.000Z 982.40002441406 2026-08-08T05:04:15.000Z 982.20001220703 2026-08-08T05:04:16.000Z 982.20001220703 2026-08-08T05:04:17.000Z 981.79998779297 2026-08-08T05:04:18.000Z 981.59997558594 2026-08-08T05:04:19.000Z 981.40002441406 2026-08-08T05:04:20.000Z 981.40002441406 2026-08-08T05:04:21.000Z 981.20001220703 2026-08-08T05:04:22.000Z 980.79998779297 2026-08-08T05:04:23.000Z 980.40002441406 2026-08-08T05:04:24.000Z 980.20001220703 2026-08-08T05:04:25.000Z 980.20001220703 2026-08-08T05:04:26.000Z 980 2026-08-08T05:04:27.000Z 979.79998779297 2026-08-08T05:04:28.000Z 979.40002441406 2026-08-08T05:04:29.000Z 979.20001220703 2026-08-08T05:04:30.000Z 979 2026-08-08T05:04:31.000Z 978.79998779297 2026-08-08T05:04:32.000Z 978.59997558594 2026-08-08T05:04:33.000Z 978.40002441406 2026-08-08T05:04:34.000Z 977.79998779297 2026-08-08T05:04:35.000Z 977.59997558594 2026-08-08T05:04:36.000Z 977 2026-08-08T05:04:37.000Z 976.40002441406 2026-08-08T05:04:38.000Z 975.79998779297 2026-08-08T05:04:39.000Z 975.40002441406 2026-08-08T05:04:40.000Z 974.20001220703 2026-08-08T05:04:41.000Z 974 2026-08-08T05:04:42.000Z 973.20001220703 2026-08-08T05:04:43.000Z 973 2026-08-08T05:04:44.000Z 972.79998779297 2026-08-08T05:04:45.000Z 972.59997558594 2026-08-08T05:04:46.000Z 972.40002441406 2026-08-08T05:04:47.000Z 971.79998779297 2026-08-08T05:04:48.000Z 971.20001220703 2026-08-08T05:04:49.000Z 970.59997558594 2026-08-08T05:04:50.000Z 970.40002441406 2026-08-08T05:04:51.000Z 970.40002441406 2026-08-08T05:04:52.000Z 970 2026-08-08T05:04:53.000Z 969.59997558594 2026-08-08T05:04:54.000Z 969.40002441406 2026-08-08T05:04:55.000Z 969.20001220703 2026-08-08T05:04:56.000Z 969 2026-08-08T05:04:57.000Z 968.59997558594 2026-08-08T05:04:58.000Z 968 2026-08-08T05:04:59.000Z 967.59997558594 2026-08-08T05:05:00.000Z 967.40002441406 2026-08-08T05:05:01.000Z 967 2026-08-08T05:05:02.000Z 966.79998779297 2026-08-08T05:05:03.000Z 966.40002441406 2026-08-08T05:05:04.000Z 966 2026-08-08T05:05:05.000Z 965.79998779297 2026-08-08T05:05:06.000Z 965.40002441406 2026-08-08T05:05:07.000Z 965.20001220703 2026-08-08T05:05:08.000Z 964.79998779297 2026-08-08T05:05:09.000Z 964.40002441406 2026-08-08T05:05:10.000Z 964.40002441406 2026-08-08T05:05:11.000Z 964 2026-08-08T05:05:12.000Z 963.79998779297 2026-08-08T05:05:13.000Z 963.59997558594 2026-08-08T05:05:14.000Z 963.40002441406 2026-08-08T05:05:15.000Z 963 2026-08-08T05:05:16.000Z 962.59997558594 2026-08-08T05:05:17.000Z 962.20001220703 2026-08-08T05:05:18.000Z 961.79998779297 2026-08-08T05:05:19.000Z 961.40002441406 2026-08-08T05:05:20.000Z 961.20001220703 2026-08-08T05:05:21.000Z 961 2026-08-08T05:05:22.000Z 960.59997558594 2026-08-08T05:05:23.000Z 960.40002441406 2026-08-08T05:05:24.000Z 960 2026-08-08T05:05:25.000Z 959.59997558594 2026-08-08T05:05:26.000Z 959.20001220703 2026-08-08T05:05:27.000Z 959 2026-08-08T05:05:28.000Z 958.79998779297 2026-08-08T05:05:29.000Z 958.59997558594 2026-08-08T05:05:30.000Z 958 2026-08-08T05:05:31.000Z 957.40002441406 2026-08-08T05:05:32.000Z 957 2026-08-08T05:05:33.000Z 956.59997558594 2026-08-08T05:05:34.000Z 956.40002441406 2026-08-08T05:05:35.000Z 956 2026-08-08T05:05:36.000Z 955.79998779297 2026-08-08T05:05:37.000Z 955.40002441406 2026-08-08T05:05:38.000Z 955.20001220703 2026-08-08T05:05:39.000Z 955 2026-08-08T05:05:40.000Z 954.59997558594 2026-08-08T05:05:41.000Z 954 2026-08-08T05:05:42.000Z 953.20001220703 2026-08-08T05:05:43.000Z 953 2026-08-08T05:05:44.000Z 952.40002441406 2026-08-08T05:05:45.000Z 952.20001220703 2026-08-08T05:05:46.000Z 952 2026-08-08T05:05:47.000Z 951.79998779297 2026-08-08T05:05:48.000Z 951.59997558594 2026-08-08T05:05:49.000Z 951.40002441406 2026-08-08T05:05:50.000Z 951.40002441406 2026-08-08T05:05:51.000Z 951.20001220703 2026-08-08T05:05:52.000Z 950.79998779297 2026-08-08T05:05:53.000Z 950.79998779297 2026-08-08T05:05:54.000Z 950.59997558594 2026-08-08T05:05:55.000Z 950.40002441406 2026-08-08T05:05:56.000Z 950 2026-08-08T05:05:57.000Z 949.59997558594 2026-08-08T05:05:58.000Z 949.20001220703 2026-08-08T05:05:59.000Z 948.79998779297 2026-08-08T05:06:00.000Z 948.59997558594 2026-08-08T05:06:01.000Z 948.20001220703 2026-08-08T05:06:02.000Z 947.79998779297 2026-08-08T05:06:03.000Z 947.40002441406 2026-08-08T05:06:04.000Z 946.79998779297 2026-08-08T05:06:05.000Z 946.59997558594 2026-08-08T05:06:06.000Z 946.20001220703 2026-08-08T05:06:07.000Z 946 2026-08-08T05:06:08.000Z 945.40002441406 2026-08-08T05:06:09.000Z 945 2026-08-08T05:06:10.000Z 944.79998779297 2026-08-08T05:06:11.000Z 944.79998779297 2026-08-08T05:06:12.000Z 944.79998779297 2026-08-08T05:06:13.000Z 944.79998779297 2026-08-08T05:06:14.000Z 945 2026-08-08T05:06:15.000Z 945 2026-08-08T05:06:16.000Z 944.59997558594 2026-08-08T05:06:17.000Z 943.79998779297 2026-08-08T05:06:18.000Z 943.40002441406 2026-08-08T05:06:19.000Z 943.20001220703 2026-08-08T05:06:20.000Z 943 2026-08-08T05:06:21.000Z 942.59997558594 2026-08-08T05:06:22.000Z 942.40002441406 2026-08-08T05:06:23.000Z 941.79998779297 2026-08-08T05:06:24.000Z 941.59997558594 2026-08-08T05:06:25.000Z 941.59997558594 2026-08-08T05:06:26.000Z 941.20001220703 2026-08-08T05:06:27.000Z 941 2026-08-08T05:06:28.000Z 940.79998779297 2026-08-08T05:06:29.000Z 940.59997558594 2026-08-08T05:06:30.000Z 940.59997558594 2026-08-08T05:06:31.000Z 940 2026-08-08T05:06:32.000Z 939.40002441406 2026-08-08T05:06:33.000Z 938.79998779297 2026-08-08T05:06:34.000Z 938.79998779297 2026-08-08T05:06:35.000Z 938.40002441406 2026-08-08T05:06:36.000Z 937.79998779297 2026-08-08T05:06:37.000Z 937.20001220703 2026-08-08T05:06:38.000Z 936.79998779297 2026-08-08T05:06:39.000Z 936.40002441406 2026-08-08T05:06:40.000Z 936 2026-08-08T05:06:41.000Z 935.59997558594 2026-08-08T05:06:42.000Z 934.59997558594 2026-08-08T05:06:43.000Z 934.20001220703 2026-08-08T05:06:44.000Z 934 2026-08-08T05:06:45.000Z 933.40002441406 2026-08-08T05:06:46.000Z 933 2026-08-08T05:06:47.000Z 932.59997558594 2026-08-08T05:06:48.000Z 932.40002441406 2026-08-08T05:06:49.000Z 932 2026-08-08T05:06:50.000Z 931.79998779297 2026-08-08T05:06:51.000Z 931.40002441406 2026-08-08T05:06:52.000Z 931 2026-08-08T05:06:53.000Z 930.59997558594 2026-08-08T05:06:54.000Z 930.40002441406 2026-08-08T05:06:55.000Z 930 2026-08-08T05:06:56.000Z 929.79998779297 2026-08-08T05:06:57.000Z 929.40002441406 2026-08-08T05:06:58.000Z 928.79998779297 2026-08-08T05:06:59.000Z 928.59997558594 2026-08-08T05:07:00.000Z 928.20001220703 2026-08-08T05:07:01.000Z 927.79998779297 2026-08-08T05:07:02.000Z 927.59997558594 2026-08-08T05:07:03.000Z 926.79998779297 2026-08-08T05:07:04.000Z 926.40002441406 2026-08-08T05:07:05.000Z 926 2026-08-08T05:07:06.000Z 925.79998779297 2026-08-08T05:07:07.000Z 925.40002441406 2026-08-08T05:07:08.000Z 925.40002441406 2026-08-08T05:07:09.000Z 925.20001220703 2026-08-08T05:07:10.000Z 925 2026-08-08T05:07:11.000Z 924.40002441406 2026-08-08T05:07:12.000Z 924.20001220703 2026-08-08T05:07:13.000Z 923.40002441406 2026-08-08T05:07:14.000Z 922.59997558594 2026-08-08T05:07:15.000Z 922 2026-08-08T05:07:16.000Z 921.59997558594 2026-08-08T05:07:17.000Z 921.40002441406 2026-08-08T05:07:18.000Z 921 2026-08-08T05:07:19.000Z 920.40002441406 2026-08-08T05:07:20.000Z 919.59997558594 2026-08-08T05:07:21.000Z 919.20001220703 2026-08-08T05:07:22.000Z 919 2026-08-08T05:07:23.000Z 918.79998779297 2026-08-08T05:07:24.000Z 918.79998779297 2026-08-08T05:07:25.000Z 918.59997558594 2026-08-08T05:07:26.000Z 918.40002441406 2026-08-08T05:07:27.000Z 918 2026-08-08T05:07:28.000Z 917.59997558594 2026-08-08T05:07:29.000Z 917 2026-08-08T05:07:30.000Z 916.79998779297 2026-08-08T05:07:31.000Z 916.79998779297 2026-08-08T05:07:32.000Z 916.59997558594 2026-08-08T05:07:33.000Z 916 2026-08-08T05:07:34.000Z 915.40002441406 2026-08-08T05:07:35.000Z 914.59997558594 2026-08-08T05:07:36.000Z 913 2026-08-08T05:07:37.000Z 912.20001220703 2026-08-08T05:07:38.000Z 912 2026-08-08T05:07:39.000Z 911.59997558594 2026-08-08T05:07:40.000Z 911.20001220703 2026-08-08T05:07:41.000Z 911 2026-08-08T05:07:42.000Z 910.59997558594 2026-08-08T05:07:43.000Z 910.20001220703 2026-08-08T05:07:44.000Z 909.59997558594 2026-08-08T05:07:45.000Z 909 2026-08-08T05:07:46.000Z 908.59997558594 2026-08-08T05:07:47.000Z 908.20001220703 2026-08-08T05:07:48.000Z 908 2026-08-08T05:07:49.000Z 907.40002441406 2026-08-08T05:07:50.000Z 906.79998779297 2026-08-08T05:07:51.000Z 906.59997558594 2026-08-08T05:07:52.000Z 906.20001220703 2026-08-08T05:07:53.000Z 906 2026-08-08T05:07:54.000Z 905.79998779297 2026-08-08T05:07:55.000Z 905.40002441406 2026-08-08T05:07:56.000Z 905.20001220703 2026-08-08T05:07:57.000Z 904.79998779297 2026-08-08T05:07:58.000Z 904.59997558594 2026-08-08T05:07:59.000Z 904.20001220703 2026-08-08T05:08:00.000Z 903.79998779297 2026-08-08T05:08:01.000Z 903.40002441406 2026-08-08T05:08:02.000Z 903 2026-08-08T05:08:03.000Z 902.79998779297 2026-08-08T05:08:04.000Z 902.20001220703 2026-08-08T05:08:05.000Z 902 2026-08-08T05:08:06.000Z 901.79998779297 2026-08-08T05:08:07.000Z 901.20001220703 2026-08-08T05:08:08.000Z 900.79998779297 2026-08-08T05:08:09.000Z 900.59997558594 2026-08-08T05:08:10.000Z 900.40002441406 2026-08-08T05:08:11.000Z 899.79998779297 2026-08-08T05:08:12.000Z 899.20001220703 2026-08-08T05:08:13.000Z 898.59997558594 2026-08-08T05:08:14.000Z 898 2026-08-08T05:08:15.000Z 897.59997558594 2026-08-08T05:08:16.000Z 897.20001220703 2026-08-08T05:08:17.000Z 896.79998779297 2026-08-08T05:08:18.000Z 896.40002441406 2026-08-08T05:08:19.000Z 896 2026-08-08T05:08:20.000Z 895.59997558594 2026-08-08T05:08:21.000Z 895.20001220703 2026-08-08T05:08:22.000Z 895 2026-08-08T05:08:23.000Z 895 2026-08-08T05:08:24.000Z 894.79998779297 2026-08-08T05:08:25.000Z 894.79998779297 2026-08-08T05:08:26.000Z 894.59997558594 2026-08-08T05:08:27.000Z 894.59997558594 2026-08-08T05:08:28.000Z 894.40002441406 2026-08-08T05:08:29.000Z 894.40002441406 2026-08-08T05:08:30.000Z 894.20001220703 2026-08-08T05:08:31.000Z 893.79998779297 2026-08-08T05:08:32.000Z 893.20001220703 2026-08-08T05:08:33.000Z 892.79998779297 2026-08-08T05:08:34.000Z 892.40002441406 2026-08-08T05:08:35.000Z 891.59997558594 2026-08-08T05:08:36.000Z 891.20001220703 2026-08-08T05:08:37.000Z 890.40002441406 2026-08-08T05:08:38.000Z 890.20001220703 2026-08-08T05:08:39.000Z 889.79998779297 2026-08-08T05:08:40.000Z 889 2026-08-08T05:08:41.000Z 888.79998779297 2026-08-08T05:08:42.000Z 888.40002441406 2026-08-08T05:08:43.000Z 888.20001220703 2026-08-08T05:08:44.000Z 888 2026-08-08T05:08:45.000Z 887.79998779297 2026-08-08T05:08:46.000Z 887.59997558594 2026-08-08T05:08:47.000Z 887.40002441406 2026-08-08T05:08:48.000Z 887.20001220703 2026-08-08T05:08:49.000Z 886.79998779297 2026-08-08T05:08:50.000Z 886.59997558594 2026-08-08T05:08:51.000Z 886.40002441406 2026-08-08T05:08:52.000Z 886 2026-08-08T05:08:53.000Z 885.79998779297 2026-08-08T05:08:54.000Z 885.40002441406 2026-08-08T05:08:55.000Z 884.20001220703 2026-08-08T05:08:56.000Z 883.40002441406 2026-08-08T05:08:57.000Z 883 2026-08-08T05:08:58.000Z 882.40002441406 2026-08-08T05:08:59.000Z 882.40002441406 2026-08-08T05:09:00.000Z 882.20001220703 2026-08-08T05:09:01.000Z 882 2026-08-08T05:09:02.000Z 881.59997558594 2026-08-08T05:09:03.000Z 881.59997558594 2026-08-08T05:09:04.000Z 881.40002441406 2026-08-08T05:09:05.000Z 881.40002441406 2026-08-08T05:09:06.000Z 881.40002441406 2026-08-08T05:09:07.000Z 881.40002441406 2026-08-08T05:09:08.000Z 881 2026-08-08T05:09:09.000Z 880.59997558594 2026-08-08T05:09:10.000Z 880.20001220703 2026-08-08T05:09:11.000Z 879.79998779297 2026-08-08T05:09:12.000Z 879.59997558594 2026-08-08T05:09:13.000Z 879.40002441406 2026-08-08T05:09:14.000Z 879 2026-08-08T05:09:15.000Z 878.79998779297 2026-08-08T05:09:16.000Z 878.59997558594 2026-08-08T05:09:17.000Z 878.20001220703 2026-08-08T05:09:18.000Z 878 2026-08-08T05:09:19.000Z 877.40002441406 2026-08-08T05:09:20.000Z 877.20001220703 2026-08-08T05:09:21.000Z 877 2026-08-08T05:09:22.000Z 876.59997558594 2026-08-08T05:09:23.000Z 876.40002441406 2026-08-08T05:09:24.000Z 876.20001220703 2026-08-08T05:09:25.000Z 875.79998779297 2026-08-08T05:09:26.000Z 875.40002441406 2026-08-08T05:09:27.000Z 875 2026-08-08T05:09:28.000Z 874.79998779297 2026-08-08T05:09:29.000Z 874.59997558594 2026-08-08T05:09:30.000Z 874.20001220703 2026-08-08T05:09:31.000Z 874 2026-08-08T05:09:32.000Z 873.59997558594 2026-08-08T05:09:33.000Z 873.40002441406 2026-08-08T05:09:34.000Z 873 2026-08-08T05:09:35.000Z 872.79998779297 2026-08-08T05:09:36.000Z 872.40002441406 2026-08-08T05:09:37.000Z 872 2026-08-08T05:09:38.000Z 871.79998779297 2026-08-08T05:09:39.000Z 871.59997558594 2026-08-08T05:09:40.000Z 871.40002441406 2026-08-08T05:09:41.000Z 871.20001220703 2026-08-08T05:09:42.000Z 871 2026-08-08T05:09:43.000Z 870.59997558594 2026-08-08T05:09:44.000Z 870.40002441406 2026-08-08T05:09:45.000Z 870 2026-08-08T05:09:46.000Z 869.79998779297 2026-08-08T05:09:47.000Z 869.79998779297 2026-08-08T05:09:48.000Z 869.59997558594 2026-08-08T05:09:49.000Z 869.40002441406 2026-08-08T05:09:50.000Z 869.20001220703 2026-08-08T05:09:51.000Z 869 2026-08-08T05:09:52.000Z 868.79998779297 2026-08-08T05:09:53.000Z 868.59997558594 2026-08-08T05:09:54.000Z 868.40002441406 2026-08-08T05:09:55.000Z 868 2026-08-08T05:09:56.000Z 867.79998779297 2026-08-08T05:09:57.000Z 867.40002441406 2026-08-08T05:09:58.000Z 867.20001220703 2026-08-08T05:09:59.000Z 867 2026-08-08T05:10:00.000Z 866.59997558594 2026-08-08T05:10:01.000Z 866.20001220703 2026-08-08T05:10:02.000Z 865.79998779297 2026-08-08T05:10:03.000Z 865.59997558594 2026-08-08T05:10:04.000Z 865.20001220703 2026-08-08T05:10:05.000Z 864.20001220703 2026-08-08T05:10:06.000Z 863.40002441406 2026-08-08T05:10:07.000Z 863.20001220703 2026-08-08T05:10:08.000Z 862.79998779297 2026-08-08T05:10:09.000Z 862.79998779297 2026-08-08T05:10:10.000Z 862.20001220703 2026-08-08T05:10:11.000Z 861.79998779297 2026-08-08T05:10:12.000Z 861.20001220703 2026-08-08T05:10:13.000Z 860.79998779297 2026-08-08T05:10:14.000Z 860.59997558594 2026-08-08T05:10:15.000Z 860.20001220703 2026-08-08T05:10:16.000Z 860 2026-08-08T05:10:17.000Z 859.79998779297 2026-08-08T05:10:18.000Z 859.40002441406 2026-08-08T05:10:19.000Z 859.20001220703 2026-08-08T05:10:20.000Z 859 2026-08-08T05:10:21.000Z 858.59997558594 2026-08-08T05:10:22.000Z 858.20001220703 2026-08-08T05:10:23.000Z 857.79998779297 2026-08-08T05:10:24.000Z 857.40002441406 2026-08-08T05:10:25.000Z 856.79998779297 2026-08-08T05:10:26.000Z 856.40002441406 2026-08-08T05:10:27.000Z 856 2026-08-08T05:10:28.000Z 855.59997558594 2026-08-08T05:10:29.000Z 855.40002441406 2026-08-08T05:10:30.000Z 855.40002441406 2026-08-08T05:10:31.000Z 855 2026-08-08T05:10:32.000Z 854.79998779297 2026-08-08T05:10:33.000Z 854.59997558594 2026-08-08T05:10:34.000Z 853.79998779297 2026-08-08T05:10:35.000Z 853.79998779297 2026-08-08T05:10:36.000Z 853.20001220703 2026-08-08T05:10:37.000Z 852.79998779297 2026-08-08T05:10:38.000Z 852.20001220703 2026-08-08T05:10:39.000Z 852 2026-08-08T05:10:40.000Z 850.59997558594 2026-08-08T05:10:41.000Z 850.20001220703 2026-08-08T05:10:42.000Z 850 2026-08-08T05:10:43.000Z 849.59997558594 2026-08-08T05:10:44.000Z 849.59997558594 2026-08-08T05:10:45.000Z 849.40002441406 2026-08-08T05:10:46.000Z 849.40002441406 2026-08-08T05:10:47.000Z 849.40002441406 2026-08-08T05:10:48.000Z 849.40002441406 2026-08-08T05:10:49.000Z 849.59997558594 2026-08-08T05:10:50.000Z 849.59997558594 2026-08-08T05:10:51.000Z 849.59997558594 2026-08-08T05:10:52.000Z 849.79998779297 2026-08-08T05:10:53.000Z 850 2026-08-08T05:10:54.000Z 850.20001220703 2026-08-08T05:10:55.000Z 850.20001220703 2026-08-08T05:10:56.000Z 850.20001220703 2026-08-08T05:10:57.000Z 850.20001220703 2026-08-08T05:10:58.000Z 849.20001220703 2026-08-08T05:10:59.000Z 848.59997558594 2026-08-08T05:11:00.000Z 848 2026-08-08T05:11:01.000Z 847.59997558594 2026-08-08T05:11:02.000Z 847.40002441406 2026-08-08T05:11:03.000Z 846.79998779297 2026-08-08T05:11:04.000Z 846.59997558594 2026-08-08T05:11:05.000Z 846.20001220703 2026-08-08T05:11:06.000Z 846 2026-08-08T05:11:07.000Z 845.79998779297 2026-08-08T05:11:08.000Z 845.79998779297 2026-08-08T05:11:09.000Z 845.59997558594 2026-08-08T05:11:10.000Z 845.59997558594 2026-08-08T05:11:11.000Z 845.59997558594 2026-08-08T05:11:12.000Z 845.59997558594 2026-08-08T05:11:13.000Z 845.59997558594 2026-08-08T05:11:14.000Z 845.40002441406 2026-08-08T05:11:15.000Z 845.20001220703 2026-08-08T05:11:16.000Z 845 2026-08-08T05:11:17.000Z 844.79998779297 2026-08-08T05:11:18.000Z 844.40002441406 2026-08-08T05:11:19.000Z 844.20001220703 2026-08-08T05:11:20.000Z 844 2026-08-08T05:11:21.000Z 843.79998779297 2026-08-08T05:11:22.000Z 843.59997558594 2026-08-08T05:11:23.000Z 843.20001220703 2026-08-08T05:11:24.000Z 842.59997558594 2026-08-08T05:11:25.000Z 842.20001220703 2026-08-08T05:11:26.000Z 841.79998779297 2026-08-08T05:11:27.000Z 841.59997558594 2026-08-08T05:11:28.000Z 841.40002441406 2026-08-08T05:11:29.000Z 841.20001220703 2026-08-08T05:11:30.000Z 840.59997558594 2026-08-08T05:11:31.000Z 840.20001220703 2026-08-08T05:11:32.000Z 840 2026-08-08T05:11:33.000Z 839.79998779297 2026-08-08T05:11:34.000Z 839.59997558594 2026-08-08T05:11:35.000Z 839.59997558594 2026-08-08T05:11:36.000Z 839.40002441406 2026-08-08T05:11:37.000Z 839.40002441406 2026-08-08T05:11:38.000Z 839.20001220703 2026-08-08T05:11:39.000Z 839.20001220703 2026-08-08T05:11:40.000Z 838.79998779297 2026-08-08T05:11:41.000Z 838.40002441406 2026-08-08T05:11:42.000Z 838.20001220703 2026-08-08T05:11:43.000Z 837.79998779297 2026-08-08T05:11:44.000Z 837.59997558594 2026-08-08T05:11:45.000Z 837 2026-08-08T05:11:46.000Z 836.59997558594 2026-08-08T05:11:47.000Z 836.20001220703 2026-08-08T05:11:48.000Z 835.79998779297 2026-08-08T05:11:49.000Z 835.40002441406 2026-08-08T05:11:50.000Z 835.20001220703 2026-08-08T05:11:51.000Z 834.40002441406 2026-08-08T05:11:52.000Z 834.20001220703 2026-08-08T05:11:53.000Z 833.79998779297 2026-08-08T05:11:54.000Z 833.20001220703 2026-08-08T05:11:55.000Z 832.79998779297 2026-08-08T05:11:56.000Z 832.59997558594 2026-08-08T05:11:57.000Z 832.20001220703 2026-08-08T05:11:58.000Z 832 2026-08-08T05:11:59.000Z 831.40002441406 2026-08-08T05:12:00.000Z 830.79998779297 2026-08-08T05:12:01.000Z 830.40002441406 2026-08-08T05:12:02.000Z 830.20001220703 2026-08-08T05:12:03.000Z 830 2026-08-08T05:12:04.000Z 829.79998779297 2026-08-08T05:12:05.000Z 829.59997558594 2026-08-08T05:12:06.000Z 829.40002441406 2026-08-08T05:12:07.000Z 829.20001220703 2026-08-08T05:12:08.000Z 829 2026-08-08T05:12:09.000Z 828.79998779297 2026-08-08T05:12:10.000Z 828.59997558594 2026-08-08T05:12:11.000Z 828.20001220703 2026-08-08T05:12:12.000Z 827.20001220703 2026-08-08T05:12:13.000Z 826.40002441406 2026-08-08T05:12:14.000Z 826.40002441406 2026-08-08T05:12:15.000Z 826.40002441406 2026-08-08T05:12:16.000Z 826.40002441406 2026-08-08T05:12:17.000Z 826.20001220703 2026-08-08T05:12:18.000Z 826.40002441406 2026-08-08T05:12:19.000Z 826.20001220703 2026-08-08T05:12:20.000Z 825.79998779297 2026-08-08T05:12:21.000Z 825.40002441406 2026-08-08T05:12:22.000Z 825 2026-08-08T05:12:23.000Z 824.79998779297 2026-08-08T05:12:24.000Z 824.59997558594 2026-08-08T05:12:25.000Z 824.40002441406 2026-08-08T05:12:26.000Z 824.40002441406 2026-08-08T05:12:27.000Z 824.20001220703 2026-08-08T05:12:28.000Z 824 2026-08-08T05:12:29.000Z 824 2026-08-08T05:12:30.000Z 823.79998779297 2026-08-08T05:12:31.000Z 823.79998779297 2026-08-08T05:12:32.000Z 823.59997558594 2026-08-08T05:12:33.000Z 823.40002441406 2026-08-08T05:12:34.000Z 823.40002441406 2026-08-08T05:12:35.000Z 823.20001220703 2026-08-08T05:12:36.000Z 823 2026-08-08T05:12:37.000Z 822.79998779297 2026-08-08T05:12:38.000Z 822.79998779297 2026-08-08T05:12:39.000Z 822.59997558594 2026-08-08T05:12:40.000Z 822.79998779297 2026-08-08T05:12:41.000Z 823 2026-08-08T05:12:42.000Z 823.20001220703 2026-08-08T05:12:43.000Z 823.40002441406 2026-08-08T05:12:44.000Z 823.79998779297 2026-08-08T05:12:45.000Z 824.79998779297 2026-08-08T05:12:46.000Z 825.79998779297 2026-08-08T05:12:47.000Z 825.79998779297 2026-08-08T05:12:48.000Z 825.59997558594 2026-08-08T05:12:49.000Z 825.40002441406 2026-08-08T05:12:50.000Z 825 2026-08-08T05:12:51.000Z 825 2026-08-08T05:12:52.000Z 824.20001220703 2026-08-08T05:12:53.000Z 823.59997558594 2026-08-08T05:12:54.000Z 822.79998779297 2026-08-08T05:12:55.000Z 822 2026-08-08T05:12:56.000Z 821.59997558594 2026-08-08T05:12:57.000Z 821 2026-08-08T05:12:58.000Z 820.59997558594 2026-08-08T05:12:59.000Z 820.40002441406 2026-08-08T05:13:00.000Z 820.20001220703 2026-08-08T05:13:01.000Z 820.20001220703 2026-08-08T05:13:02.000Z 820.20001220703 2026-08-08T05:13:03.000Z 820.40002441406 2026-08-08T05:13:04.000Z 820.40002441406 2026-08-08T05:13:05.000Z 820.59997558594 2026-08-08T05:13:06.000Z 820.79998779297 2026-08-08T05:13:07.000Z 820.79998779297 2026-08-08T05:13:08.000Z 820.59997558594 2026-08-08T05:13:09.000Z 820.59997558594 2026-08-08T05:13:10.000Z 820.20001220703 2026-08-08T05:13:11.000Z 820 2026-08-08T05:13:12.000Z 819.79998779297 2026-08-08T05:13:13.000Z 819.59997558594 2026-08-08T05:13:14.000Z 819.40002441406 2026-08-08T05:13:15.000Z 819.20001220703 2026-08-08T05:13:16.000Z 819 2026-08-08T05:13:17.000Z 818.59997558594 2026-08-08T05:13:18.000Z 818.40002441406 2026-08-08T05:13:19.000Z 818.40002441406 2026-08-08T05:13:20.000Z 818.40002441406 2026-08-08T05:13:21.000Z 818.40002441406 2026-08-08T05:13:22.000Z 818.40002441406 2026-08-08T05:13:23.000Z 818.40002441406 2026-08-08T05:13:24.000Z 818.40002441406 2026-08-08T05:13:25.000Z 818.79998779297 2026-08-08T05:13:26.000Z 819.40002441406 2026-08-08T05:13:27.000Z 819.79998779297 2026-08-08T05:13:28.000Z 820.20001220703 2026-08-08T05:13:29.000Z 820.79998779297 2026-08-08T05:13:30.000Z 820.79998779297 2026-08-08T05:13:31.000Z 820.59997558594 2026-08-08T05:13:32.000Z 820.59997558594 2026-08-08T05:13:33.000Z 820.40002441406 2026-08-08T05:13:34.000Z 820.20001220703 2026-08-08T05:13:35.000Z 820 2026-08-08T05:13:36.000Z 819.59997558594 2026-08-08T05:13:37.000Z 819.40002441406 2026-08-08T05:13:38.000Z 819.20001220703 2026-08-08T05:13:39.000Z 819 2026-08-08T05:13:40.000Z 819 2026-08-08T05:13:41.000Z 819 2026-08-08T05:13:42.000Z 818.79998779297 2026-08-08T05:13:43.000Z 818.40002441406 2026-08-08T05:13:44.000Z 817.40002441406 2026-08-08T05:13:45.000Z 816.59997558594 2026-08-08T05:13:46.000Z 816.59997558594 2026-08-08T05:13:47.000Z 816.40002441406 2026-08-08T05:13:48.000Z 816.40002441406 2026-08-08T05:13:49.000Z 816 2026-08-08T05:13:50.000Z 816 2026-08-08T05:13:51.000Z 816 2026-08-08T05:13:52.000Z 816 2026-08-08T05:13:53.000Z 816 2026-08-08T05:13:54.000Z 815.79998779297 2026-08-08T05:13:55.000Z 815.59997558594 2026-08-08T05:13:56.000Z 815.59997558594 2026-08-08T05:13:57.000Z 815.20001220703 2026-08-08T05:13:58.000Z 814.79998779297 2026-08-08T05:13:59.000Z 814.40002441406 2026-08-08T05:14:00.000Z 814 2026-08-08T05:14:01.000Z 813.40002441406 2026-08-08T05:14:02.000Z 812.59997558594 2026-08-08T05:14:03.000Z 812.20001220703 2026-08-08T05:14:04.000Z 811.40002441406 2026-08-08T05:14:05.000Z 811.20001220703 2026-08-08T05:14:06.000Z 810.79998779297 2026-08-08T05:14:07.000Z 810.40002441406 2026-08-08T05:14:08.000Z 809.40002441406 2026-08-08T05:14:09.000Z 809.20001220703 2026-08-08T05:14:10.000Z 809.20001220703 2026-08-08T05:14:11.000Z 809 2026-08-08T05:14:12.000Z 808.79998779297 2026-08-08T05:14:13.000Z 808.40002441406 2026-08-08T05:14:14.000Z 808.20001220703 2026-08-08T05:14:15.000Z 807.59997558594 2026-08-08T05:14:16.000Z 807.20001220703 2026-08-08T05:14:17.000Z 806.40002441406 2026-08-08T05:14:18.000Z 806.20001220703 2026-08-08T05:14:19.000Z 805.59997558594 2026-08-08T05:14:20.000Z 805.20001220703 2026-08-08T05:14:21.000Z 804.79998779297 2026-08-08T05:14:22.000Z 804.40002441406 2026-08-08T05:14:23.000Z 803.79998779297 2026-08-08T05:14:24.000Z 803.59997558594 2026-08-08T05:14:25.000Z 803.40002441406 2026-08-08T05:14:26.000Z 803.20001220703 2026-08-08T05:14:27.000Z 803 2026-08-08T05:14:28.000Z 802.79998779297 2026-08-08T05:14:29.000Z 802.59997558594 2026-08-08T05:14:30.000Z 802.40002441406 2026-08-08T05:14:31.000Z 802 2026-08-08T05:14:32.000Z 801.79998779297 2026-08-08T05:14:33.000Z 801.40002441406 2026-08-08T05:14:34.000Z 801.40002441406 2026-08-08T05:14:35.000Z 800.79998779297 2026-08-08T05:14:36.000Z 800.40002441406 2026-08-08T05:14:37.000Z 800 2026-08-08T05:14:38.000Z 799.59997558594 2026-08-08T05:14:39.000Z 798.79998779297 2026-08-08T05:14:40.000Z 798.59997558594 2026-08-08T05:14:41.000Z 798.20001220703 2026-08-08T05:14:42.000Z 797.59997558594 2026-08-08T05:14:43.000Z 797.40002441406 2026-08-08T05:14:44.000Z 797 2026-08-08T05:14:45.000Z 796.79998779297 2026-08-08T05:14:46.000Z 796.59997558594 2026-08-08T05:14:47.000Z 796.59997558594 2026-08-08T05:14:48.000Z 796.40002441406 2026-08-08T05:14:49.000Z 796.40002441406 2026-08-08T05:14:50.000Z 796 2026-08-08T05:14:51.000Z 795.79998779297 2026-08-08T05:14:52.000Z 795.40002441406 2026-08-08T05:14:53.000Z 795 2026-08-08T05:14:54.000Z 794.40002441406 2026-08-08T05:14:55.000Z 794 2026-08-08T05:14:56.000Z 793.59997558594 2026-08-08T05:14:57.000Z 793 2026-08-08T05:14:58.000Z 792.20001220703 2026-08-08T05:14:59.000Z 791.59997558594 2026-08-08T05:15:00.000Z 791 2026-08-08T05:15:01.000Z 790.79998779297 2026-08-08T05:15:02.000Z 790.59997558594 2026-08-08T05:15:03.000Z 790.40002441406 2026-08-08T05:15:04.000Z 790.40002441406 2026-08-08T05:15:05.000Z 790.20001220703 2026-08-08T05:15:06.000Z 789.79998779297 2026-08-08T05:15:07.000Z 789.40002441406 2026-08-08T05:15:08.000Z 789 2026-08-08T05:15:09.000Z 788.59997558594 2026-08-08T05:15:10.000Z 788 2026-08-08T05:15:11.000Z 787.79998779297 2026-08-08T05:15:12.000Z 787.40002441406 2026-08-08T05:15:13.000Z 786.79998779297 2026-08-08T05:15:14.000Z 786.40002441406 2026-08-08T05:15:15.000Z 786 2026-08-08T05:15:16.000Z 785.40002441406 2026-08-08T05:15:17.000Z 785.20001220703 2026-08-08T05:15:18.000Z 785 2026-08-08T05:15:19.000Z 784.79998779297 2026-08-08T05:15:20.000Z 784.59997558594 2026-08-08T05:15:21.000Z 784.59997558594 2026-08-08T05:15:22.000Z 784.40002441406 2026-08-08T05:15:23.000Z 784.40002441406 2026-08-08T05:15:24.000Z 784.20001220703 2026-08-08T05:15:25.000Z 783.79998779297 2026-08-08T05:15:26.000Z 783.79998779297 2026-08-08T05:15:27.000Z 783.59997558594 2026-08-08T05:15:28.000Z 783.20001220703 2026-08-08T05:15:29.000Z 783 2026-08-08T05:15:30.000Z 782.40002441406 2026-08-08T05:15:31.000Z 782 2026-08-08T05:15:32.000Z 781.59997558594 2026-08-08T05:15:33.000Z 780.79998779297 2026-08-08T05:15:34.000Z 780.79998779297 2026-08-08T05:15:35.000Z 779.79998779297 2026-08-08T05:15:36.000Z 779.59997558594 2026-08-08T05:15:37.000Z 779.40002441406 2026-08-08T05:15:38.000Z 779 2026-08-08T05:15:39.000Z 778.40002441406 2026-08-08T05:15:40.000Z 778 2026-08-08T05:15:41.000Z 777.59997558594 2026-08-08T05:15:42.000Z 777.40002441406 2026-08-08T05:15:43.000Z 777.20001220703 2026-08-08T05:15:44.000Z 776.59997558594 2026-08-08T05:15:45.000Z 776 2026-08-08T05:15:46.000Z 775.59997558594 2026-08-08T05:15:47.000Z 774.59997558594 2026-08-08T05:15:48.000Z 774.20001220703 2026-08-08T05:15:49.000Z 774 2026-08-08T05:15:50.000Z 773.40002441406 2026-08-08T05:15:51.000Z 772.79998779297 2026-08-08T05:15:52.000Z 772.20001220703 2026-08-08T05:15:53.000Z 771.59997558594 2026-08-08T05:15:54.000Z 771.40002441406 2026-08-08T05:15:55.000Z 771 2026-08-08T05:15:56.000Z 770.59997558594 2026-08-08T05:15:57.000Z 770.59997558594 2026-08-08T05:15:58.000Z 770.40002441406 2026-08-08T05:15:59.000Z 770.20001220703 2026-08-08T05:16:00.000Z 770.20001220703 2026-08-08T05:16:01.000Z 769.79998779297 2026-08-08T05:16:02.000Z 769.40002441406 2026-08-08T05:16:03.000Z 768.79998779297 2026-08-08T05:16:04.000Z 768 2026-08-08T05:16:05.000Z 767.79998779297 2026-08-08T05:16:06.000Z 766.79998779297 2026-08-08T05:16:07.000Z 766.59997558594 2026-08-08T05:16:08.000Z 766 2026-08-08T05:16:09.000Z 765.40002441406 2026-08-08T05:16:10.000Z 765 2026-08-08T05:16:11.000Z 764.59997558594 2026-08-08T05:16:12.000Z 764.59997558594 2026-08-08T05:16:13.000Z 764.59997558594 2026-08-08T05:16:14.000Z 764.40002441406 2026-08-08T05:16:15.000Z 764 2026-08-08T05:16:16.000Z 763.79998779297 2026-08-08T05:16:17.000Z 763 2026-08-08T05:16:18.000Z 762.40002441406 2026-08-08T05:16:19.000Z 762 2026-08-08T05:16:20.000Z 761.79998779297 2026-08-08T05:16:21.000Z 761.59997558594 2026-08-08T05:16:22.000Z 761.20001220703 2026-08-08T05:16:23.000Z 760.79998779297 2026-08-08T05:16:24.000Z 760.40002441406 2026-08-08T05:16:25.000Z 759.79998779297 2026-08-08T05:16:26.000Z 759.40002441406 2026-08-08T05:16:27.000Z 758.79998779297 2026-08-08T05:16:28.000Z 758.59997558594 2026-08-08T05:16:29.000Z 758.40002441406 2026-08-08T05:16:30.000Z 758.20001220703 2026-08-08T05:16:31.000Z 758 2026-08-08T05:16:32.000Z 757.59997558594 2026-08-08T05:16:33.000Z 756.79998779297 2026-08-08T05:16:34.000Z 756.59997558594 2026-08-08T05:16:35.000Z 756.20001220703 2026-08-08T05:16:36.000Z 755.79998779297 2026-08-08T05:16:37.000Z 755.59997558594 2026-08-08T05:16:38.000Z 755.20001220703 2026-08-08T05:16:39.000Z 754.20001220703 2026-08-08T05:16:40.000Z 753.59997558594 2026-08-08T05:16:41.000Z 753.40002441406 2026-08-08T05:16:42.000Z 753 2026-08-08T05:16:43.000Z 752.59997558594 2026-08-08T05:16:44.000Z 752.40002441406 2026-08-08T05:16:45.000Z 752 2026-08-08T05:16:46.000Z 751.59997558594 2026-08-08T05:16:47.000Z 751.40002441406 2026-08-08T05:16:48.000Z 751 2026-08-08T05:16:49.000Z 750.79998779297 2026-08-08T05:16:50.000Z 750.40002441406 2026-08-08T05:16:51.000Z 749.59997558594 2026-08-08T05:16:52.000Z 749.20001220703 2026-08-08T05:16:53.000Z 748.79998779297 2026-08-08T05:16:54.000Z 748.20001220703 2026-08-08T05:16:55.000Z 747.79998779297 2026-08-08T05:16:56.000Z 747.59997558594 2026-08-08T05:16:57.000Z 747.40002441406 2026-08-08T05:16:58.000Z 747 2026-08-08T05:16:59.000Z 745.59997558594 2026-08-08T05:17:00.000Z 745.20001220703 2026-08-08T05:17:01.000Z 744.20001220703 2026-08-08T05:17:02.000Z 743.59997558594 2026-08-08T05:17:03.000Z 743 2026-08-08T05:17:04.000Z 742.20001220703 2026-08-08T05:17:05.000Z 740.59997558594 2026-08-08T05:17:06.000Z 740 2026-08-08T05:17:07.000Z 739.59997558594 2026-08-08T05:17:08.000Z 739.59997558594 2026-08-08T05:17:09.000Z 739.40002441406 2026-08-08T05:17:10.000Z 739.40002441406 2026-08-08T05:17:11.000Z 739.40002441406 2026-08-08T05:17:12.000Z 739.20001220703 2026-08-08T05:17:13.000Z 738.79998779297 2026-08-08T05:17:14.000Z 738.20001220703 2026-08-08T05:17:15.000Z 737.59997558594 2026-08-08T05:17:16.000Z 737 2026-08-08T05:17:17.000Z 736.59997558594 2026-08-08T05:17:18.000Z 736.20001220703 2026-08-08T05:17:19.000Z 735.79998779297 2026-08-08T05:17:20.000Z 735.40002441406 2026-08-08T05:17:21.000Z 735 2026-08-08T05:17:22.000Z 734.59997558594 2026-08-08T05:17:23.000Z 734.40002441406 2026-08-08T05:17:24.000Z 734.20001220703 2026-08-08T05:17:25.000Z 734 2026-08-08T05:17:26.000Z 733.79998779297 2026-08-08T05:17:27.000Z 733.40002441406 2026-08-08T05:17:28.000Z 733.20001220703 2026-08-08T05:17:29.000Z 732.79998779297 2026-08-08T05:17:30.000Z 732.20001220703 2026-08-08T05:17:31.000Z 731.59997558594 2026-08-08T05:17:32.000Z 731.20001220703 2026-08-08T05:17:33.000Z 731 2026-08-08T05:17:34.000Z 730.79998779297 2026-08-08T05:17:35.000Z 730.59997558594 2026-08-08T05:17:36.000Z 730.20001220703 2026-08-08T05:17:37.000Z 729.79998779297 2026-08-08T05:17:38.000Z 729.59997558594 2026-08-08T05:17:39.000Z 729.20001220703 2026-08-08T05:17:40.000Z 728.79998779297 2026-08-08T05:17:41.000Z 728.40002441406 2026-08-08T05:17:42.000Z 728 2026-08-08T05:17:43.000Z 727.59997558594 2026-08-08T05:17:44.000Z 727 2026-08-08T05:17:45.000Z 726.79998779297 2026-08-08T05:17:46.000Z 726.40002441406 2026-08-08T05:17:47.000Z 726.20001220703 2026-08-08T05:17:48.000Z 725.79998779297 2026-08-08T05:17:49.000Z 725.79998779297 2026-08-08T05:17:50.000Z 725.20001220703 2026-08-08T05:17:51.000Z 724.79998779297 2026-08-08T05:17:52.000Z 724.40002441406 2026-08-08T05:17:53.000Z 724.20001220703 2026-08-08T05:17:54.000Z 723.79998779297 2026-08-08T05:17:55.000Z 723.40002441406 2026-08-08T05:17:56.000Z 722.40002441406 2026-08-08T05:17:57.000Z 722 2026-08-08T05:17:58.000Z 721.20001220703 2026-08-08T05:17:59.000Z 721 2026-08-08T05:18:00.000Z 720.59997558594 2026-08-08T05:18:01.000Z 720 2026-08-08T05:18:02.000Z 719.40002441406 2026-08-08T05:18:03.000Z 718.59997558594 2026-08-08T05:18:04.000Z 718.20001220703 2026-08-08T05:18:05.000Z 717.79998779297 2026-08-08T05:18:06.000Z 717.79998779297 2026-08-08T05:18:07.000Z 717.59997558594 2026-08-08T05:18:08.000Z 717.20001220703 2026-08-08T05:18:09.000Z 717 2026-08-08T05:18:10.000Z 716.79998779297 2026-08-08T05:18:11.000Z 716.59997558594 2026-08-08T05:18:12.000Z 716.20001220703 2026-08-08T05:18:13.000Z 715.79998779297 2026-08-08T05:18:14.000Z 715.59997558594 2026-08-08T05:18:15.000Z 715.20001220703 2026-08-08T05:18:16.000Z 714.79998779297 2026-08-08T05:18:17.000Z 714 2026-08-08T05:18:18.000Z 713.79998779297 2026-08-08T05:18:19.000Z 713.40002441406 2026-08-08T05:18:20.000Z 713 2026-08-08T05:18:21.000Z 712.40002441406 2026-08-08T05:18:22.000Z 711.20001220703 2026-08-08T05:18:23.000Z 711 2026-08-08T05:18:24.000Z 710.59997558594 2026-08-08T05:18:25.000Z 710.20001220703 2026-08-08T05:18:26.000Z 709.79998779297 2026-08-08T05:18:27.000Z 709.59997558594 2026-08-08T05:18:28.000Z 709.20001220703 2026-08-08T05:18:29.000Z 709 2026-08-08T05:18:30.000Z 709 2026-08-08T05:18:31.000Z 708.79998779297 2026-08-08T05:18:32.000Z 708.79998779297 2026-08-08T05:18:33.000Z 708.40002441406 2026-08-08T05:18:34.000Z 708.20001220703 2026-08-08T05:18:35.000Z 707.79998779297 2026-08-08T05:18:36.000Z 707.40002441406 2026-08-08T05:18:37.000Z 707 2026-08-08T05:18:38.000Z 706.59997558594 2026-08-08T05:18:39.000Z 706.20001220703 2026-08-08T05:18:40.000Z 705.79998779297 2026-08-08T05:18:41.000Z 705.40002441406 2026-08-08T05:18:42.000Z 705 2026-08-08T05:18:43.000Z 704.79998779297 2026-08-08T05:18:44.000Z 704.40002441406 2026-08-08T05:18:45.000Z 704.20001220703 2026-08-08T05:18:46.000Z 704 2026-08-08T05:18:47.000Z 704 2026-08-08T05:18:48.000Z 704.20001220703 2026-08-08T05:18:49.000Z 704.40002441406 2026-08-08T05:18:50.000Z 704.40002441406 2026-08-08T05:18:51.000Z 704.40002441406 2026-08-08T05:18:52.000Z 704.40002441406 2026-08-08T05:18:53.000Z 704.40002441406 2026-08-08T05:18:54.000Z 704 2026-08-08T05:18:55.000Z 703.79998779297 2026-08-08T05:18:56.000Z 703.40002441406 2026-08-08T05:18:57.000Z 703 2026-08-08T05:18:58.000Z 703 2026-08-08T05:18:59.000Z 702.40002441406 2026-08-08T05:19:00.000Z 702.20001220703 2026-08-08T05:19:01.000Z 702 2026-08-08T05:19:02.000Z 701.79998779297 2026-08-08T05:19:03.000Z 701.59997558594 2026-08-08T05:19:04.000Z 701.20001220703 2026-08-08T05:19:05.000Z 700.59997558594 2026-08-08T05:19:06.000Z 700.40002441406 2026-08-08T05:19:07.000Z 700.20001220703 2026-08-08T05:19:08.000Z 699.59997558594 2026-08-08T05:19:09.000Z 699.40002441406 2026-08-08T05:19:10.000Z 698 2026-08-08T05:19:11.000Z 697.40002441406 2026-08-08T05:19:12.000Z 695.79998779297 2026-08-08T05:19:13.000Z 694.20001220703 2026-08-08T05:19:14.000Z 692.40002441406 2026-08-08T05:19:15.000Z 690.79998779297 2026-08-08T05:19:16.000Z 689.20001220703 2026-08-08T05:19:17.000Z 687.59997558594 2026-08-08T05:19:18.000Z 686 2026-08-08T05:19:19.000Z 684.40002441406 2026-08-08T05:19:20.000Z 682.59997558594 2026-08-08T05:19:21.000Z 681 2026-08-08T05:19:22.000Z 679.40002441406 2026-08-08T05:19:23.000Z 679.59997558594 2026-08-08T05:19:24.000Z 679.59997558594 2026-08-08T05:19:25.000Z 679.59997558594 2026-08-08T05:19:26.000Z 679.59997558594 2026-08-08T05:19:27.000Z 679.59997558594 2026-08-08T05:19:28.000Z 679.59997558594 2026-08-08T05:19:29.000Z 679.40002441406 2026-08-08T05:19:30.000Z 679.40002441406 2026-08-08T05:19:31.000Z 679.20001220703 2026-08-08T05:19:32.000Z 678.79998779297 2026-08-08T05:19:33.000Z 678.40002441406 2026-08-08T05:19:34.000Z 678.20001220703 2026-08-08T05:19:35.000Z 677.79998779297 2026-08-08T05:19:36.000Z 677.59997558594 2026-08-08T05:19:37.000Z 677.40002441406 2026-08-08T05:19:38.000Z 677.20001220703 2026-08-08T05:19:39.000Z 677 2026-08-08T05:19:40.000Z 677 2026-08-08T05:19:41.000Z 676.79998779297 2026-08-08T05:19:42.000Z 676.59997558594 2026-08-08T05:19:43.000Z 676.40002441406 2026-08-08T05:19:44.000Z 676.20001220703 2026-08-08T05:19:45.000Z 676.20001220703 2026-08-08T05:19:46.000Z 676 2026-08-08T05:19:47.000Z 676 2026-08-08T05:19:48.000Z 675.79998779297 2026-08-08T05:19:49.000Z 675.59997558594 2026-08-08T05:19:50.000Z 675.40002441406 2026-08-08T05:19:51.000Z 675 2026-08-08T05:19:52.000Z 674.79998779297 2026-08-08T05:19:53.000Z 674.40002441406 2026-08-08T05:19:54.000Z 674.20001220703 2026-08-08T05:19:55.000Z 674 2026-08-08T05:19:56.000Z 673.79998779297 2026-08-08T05:19:57.000Z 673.59997558594 2026-08-08T05:19:58.000Z 673.20001220703 2026-08-08T05:19:59.000Z 673 2026-08-08T05:20:00.000Z 672.59997558594 2026-08-08T05:20:01.000Z 672.40002441406 2026-08-08T05:20:02.000Z 672 2026-08-08T05:20:03.000Z 671.79998779297 2026-08-08T05:20:04.000Z 671.59997558594 2026-08-08T05:20:05.000Z 671.40002441406 2026-08-08T05:20:06.000Z 671.20001220703 2026-08-08T05:20:07.000Z 670.79998779297 2026-08-08T05:20:08.000Z 670.59997558594 2026-08-08T05:20:09.000Z 670.59997558594 2026-08-08T05:20:10.000Z 670.40002441406 2026-08-08T05:20:11.000Z 670.20001220703 2026-08-08T05:20:12.000Z 670 2026-08-08T05:20:13.000Z 669.79998779297 2026-08-08T05:20:14.000Z 669.59997558594 2026-08-08T05:20:15.000Z 669.40002441406 2026-08-08T05:20:16.000Z 669.40002441406 2026-08-08T05:20:17.000Z 669.20001220703 2026-08-08T05:20:18.000Z 669.20001220703 2026-08-08T05:20:19.000Z 669.40002441406 2026-08-08T05:20:20.000Z 669.40002441406 2026-08-08T05:20:21.000Z 669.40002441406 2026-08-08T05:20:22.000Z 669.59997558594 2026-08-08T05:20:23.000Z 669.59997558594 2026-08-08T05:20:24.000Z 669.59997558594 2026-08-08T05:20:25.000Z 669.59997558594 2026-08-08T05:20:26.000Z 669.59997558594 2026-08-08T05:20:27.000Z 669.59997558594 2026-08-08T05:20:28.000Z 669.59997558594 2026-08-08T05:20:29.000Z 669.59997558594 2026-08-08T05:20:30.000Z 669.59997558594 2026-08-08T05:20:31.000Z 669.59997558594 2026-08-08T05:20:32.000Z 669.59997558594 2026-08-08T05:20:33.000Z 669.59997558594 2026-08-08T05:20:34.000Z 669.59997558594 2026-08-08T05:20:35.000Z 669.59997558594 2026-08-08T05:20:36.000Z 669.59997558594 2026-08-08T05:20:37.000Z 669.59997558594 2026-08-08T05:20:38.000Z 669.59997558594 2026-08-08T05:20:39.000Z 669.59997558594 2026-08-08T05:20:40.000Z 669.59997558594 2026-08-08T05:20:41.000Z 669.59997558594 2026-08-08T05:20:42.000Z 669.59997558594 2026-08-08T05:20:43.000Z 669.59997558594 2026-08-08T05:20:44.000Z 669.59997558594 2026-08-08T05:20:45.000Z 669.59997558594 2026-08-08T05:20:46.000Z 669.59997558594 2026-08-08T05:20:47.000Z 669.59997558594 2026-08-08T05:20:48.000Z 669.59997558594 2026-08-08T05:20:49.000Z 669.59997558594 2026-08-08T05:20:50.000Z 669.59997558594 2026-08-08T05:20:51.000Z 669.59997558594 2026-08-08T05:20:52.000Z 669.59997558594 2026-08-08T05:20:53.000Z 669.79998779297 2026-08-08T05:20:54.000Z 669.79998779297 2026-08-08T05:20:55.000Z 669.79998779297 2026-08-08T05:20:56.000Z 669.79998779297 2026-08-08T05:20:57.000Z 669.79998779297 2026-08-08T05:20:58.000Z 669.79998779297 2026-08-08T05:20:59.000Z 669.79998779297 2026-08-08T05:21:00.000Z 669.79998779297 2026-08-08T05:21:01.000Z 669.79998779297 2026-08-08T05:21:02.000Z 669.79998779297 2026-08-08T05:21:03.000Z 669.79998779297 2026-08-08T05:21:04.000Z 669.79998779297 2026-08-08T05:21:05.000Z 669.79998779297 2026-08-08T05:21:06.000Z 669.79998779297 2026-08-08T05:21:07.000Z 669.79998779297 2026-08-08T05:21:08.000Z 669.59997558594 2026-08-08T05:21:09.000Z 669.59997558594 2026-08-08T05:21:10.000Z 669.59997558594 2026-08-08T05:21:11.000Z 669.40002441406 2026-08-08T05:21:12.000Z 669.40002441406 2026-08-08T05:21:13.000Z 669.20001220703 2026-08-08T05:21:14.000Z 669.20001220703 2026-08-08T05:21:15.000Z 669 2026-08-08T05:21:16.000Z 669 2026-08-08T05:21:17.000Z 668.79998779297 2026-08-08T05:21:18.000Z 668.59997558594 2026-08-08T05:21:19.000Z 668.40002441406 2026-08-08T05:21:20.000Z 668.20001220703 2026-08-08T05:21:21.000Z 668.20001220703 2026-08-08T05:21:22.000Z 668 2026-08-08T05:21:23.000Z 667.79998779297 2026-08-08T05:21:24.000Z 667.59997558594 2026-08-08T05:21:25.000Z 667.20001220703 2026-08-08T05:21:26.000Z 667 2026-08-08T05:21:27.000Z 666.79998779297 2026-08-08T05:21:28.000Z 666.59997558594 2026-08-08T05:21:29.000Z 666.40002441406 2026-08-08T05:21:30.000Z 666.40002441406 2026-08-08T05:21:31.000Z 666.40002441406 2026-08-08T05:21:32.000Z 666.40002441406 2026-08-08T05:21:33.000Z 666.20001220703 2026-08-08T05:21:34.000Z 665.79998779297 2026-08-08T05:21:35.000Z 665.59997558594 2026-08-08T05:21:36.000Z 665.20001220703 2026-08-08T05:21:37.000Z 664.79998779297 2026-08-08T05:21:38.000Z 664.40002441406 2026-08-08T05:21:39.000Z 664 2026-08-08T05:21:40.000Z 664 2026-08-08T05:21:41.000Z 663.79998779297 2026-08-08T05:21:42.000Z 663.59997558594 2026-08-08T05:21:43.000Z 663.20001220703 2026-08-08T05:21:44.000Z 663 2026-08-08T05:21:45.000Z 662.79998779297 2026-08-08T05:21:46.000Z 662.59997558594 2026-08-08T05:21:47.000Z 662.40002441406 2026-08-08T05:21:48.000Z 662 2026-08-08T05:21:49.000Z 661.59997558594 2026-08-08T05:21:50.000Z 661.20001220703 2026-08-08T05:21:51.000Z 661 2026-08-08T05:21:52.000Z 660.59997558594 2026-08-08T05:21:53.000Z 660.40002441406 2026-08-08T05:21:54.000Z 660.20001220703 2026-08-08T05:21:55.000Z 659.79998779297 2026-08-08T05:21:56.000Z 659.40002441406 2026-08-08T05:21:57.000Z 659 2026-08-08T05:21:58.000Z 658.59997558594 2026-08-08T05:21:59.000Z 658.40002441406 2026-08-08T05:22:00.000Z 658 2026-08-08T05:22:01.000Z 657.79998779297 2026-08-08T05:22:02.000Z 657.59997558594 2026-08-08T05:22:03.000Z 657.20001220703 2026-08-08T05:22:04.000Z 656.79998779297 2026-08-08T05:22:05.000Z 656.59997558594 2026-08-08T05:22:06.000Z 656.40002441406 2026-08-08T05:22:07.000Z 656 2026-08-08T05:22:08.000Z 655.59997558594 2026-08-08T05:22:09.000Z 655.40002441406 2026-08-08T05:22:10.000Z 655 2026-08-08T05:22:11.000Z 654.79998779297 2026-08-08T05:22:12.000Z 654.40002441406 2026-08-08T05:22:13.000Z 654.20001220703 2026-08-08T05:22:14.000Z 653.79998779297 2026-08-08T05:22:15.000Z 653.40002441406 2026-08-08T05:22:16.000Z 653.20001220703 2026-08-08T05:22:17.000Z 653 2026-08-08T05:22:18.000Z 652.59997558594 2026-08-08T05:22:19.000Z 652.20001220703 2026-08-08T05:22:20.000Z 651.79998779297 2026-08-08T05:22:21.000Z 651.40002441406 2026-08-08T05:22:22.000Z 651 2026-08-08T05:22:23.000Z 650.79998779297 2026-08-08T05:22:24.000Z 650.40002441406 2026-08-08T05:22:25.000Z 649.79998779297 2026-08-08T05:22:26.000Z 649.40002441406 2026-08-08T05:22:27.000Z 649.20001220703 2026-08-08T05:22:28.000Z 649 2026-08-08T05:22:29.000Z 648.79998779297 2026-08-08T05:22:30.000Z 648.40002441406 2026-08-08T05:22:31.000Z 648 2026-08-08T05:22:32.000Z 647.79998779297 2026-08-08T05:22:33.000Z 647.40002441406 2026-08-08T05:22:34.000Z 647 2026-08-08T05:22:35.000Z 646.59997558594 2026-08-08T05:22:36.000Z 646.40002441406 2026-08-08T05:22:37.000Z 646 2026-08-08T05:22:38.000Z 645.79998779297 2026-08-08T05:22:39.000Z 645.59997558594 2026-08-08T05:22:40.000Z 645.40002441406 2026-08-08T05:22:41.000Z 645.20001220703 2026-08-08T05:22:42.000Z 644.79998779297 2026-08-08T05:22:43.000Z 644.59997558594 2026-08-08T05:22:44.000Z 644.40002441406 2026-08-08T05:22:45.000Z 644.20001220703 2026-08-08T05:22:46.000Z 643.79998779297 2026-08-08T05:22:47.000Z 643.40002441406 2026-08-08T05:22:48.000Z 643 2026-08-08T05:22:49.000Z 642.40002441406 2026-08-08T05:22:50.000Z 642 2026-08-08T05:22:51.000Z 641.59997558594 2026-08-08T05:22:52.000Z 641.40002441406 2026-08-08T05:22:53.000Z 641 2026-08-08T05:22:54.000Z 640.59997558594 2026-08-08T05:22:55.000Z 640.20001220703 2026-08-08T05:22:56.000Z 639.79998779297 2026-08-08T05:22:57.000Z 639.59997558594 2026-08-08T05:22:58.000Z 639.20001220703 2026-08-08T05:22:59.000Z 638.79998779297 2026-08-08T05:23:00.000Z 638.59997558594 2026-08-08T05:23:01.000Z 638.20001220703 2026-08-08T05:23:02.000Z 637.79998779297 2026-08-08T05:23:03.000Z 637.20001220703 2026-08-08T05:23:04.000Z 636.59997558594 2026-08-08T05:23:05.000Z 636.40002441406 2026-08-08T05:23:06.000Z 636.20001220703 2026-08-08T05:23:07.000Z 636 2026-08-08T05:23:08.000Z 635.79998779297 2026-08-08T05:23:09.000Z 635.59997558594 2026-08-08T05:23:10.000Z 635.40002441406 2026-08-08T05:23:11.000Z 635.59997558594 2026-08-08T05:23:12.000Z 635.59997558594 2026-08-08T05:23:13.000Z 635.79998779297 2026-08-08T05:23:14.000Z 636.20001220703 2026-08-08T05:23:15.000Z 636.40002441406 2026-08-08T05:23:16.000Z 636.40002441406 2026-08-08T05:23:17.000Z 636.40002441406 2026-08-08T05:23:18.000Z 636.40002441406 2026-08-08T05:23:19.000Z 636.40002441406 2026-08-08T05:23:20.000Z 636.40002441406 2026-08-08T05:23:21.000Z 636.40002441406 2026-08-08T05:23:22.000Z 636.40002441406 2026-08-08T05:23:23.000Z 636.20001220703 2026-08-08T05:23:24.000Z 636.20001220703 2026-08-08T05:23:25.000Z 636.20001220703 2026-08-08T05:23:26.000Z 636.20001220703 2026-08-08T05:23:27.000Z 636 2026-08-08T05:23:28.000Z 636 2026-08-08T05:23:29.000Z 636 2026-08-08T05:23:30.000Z 636 2026-08-08T05:23:31.000Z 636 2026-08-08T05:23:32.000Z 636 2026-08-08T05:23:33.000Z 635.79998779297 2026-08-08T05:23:34.000Z 635.79998779297 2026-08-08T05:23:35.000Z 635.79998779297 2026-08-08T05:23:36.000Z 635.79998779297 2026-08-08T05:23:37.000Z 635.79998779297 2026-08-08T05:23:38.000Z 635.79998779297 2026-08-08T05:23:39.000Z 635.79998779297 2026-08-08T05:23:40.000Z 635.59997558594 2026-08-08T05:23:41.000Z 635.59997558594 2026-08-08T05:23:42.000Z 635.59997558594 2026-08-08T05:23:43.000Z 635.59997558594 2026-08-08T05:23:44.000Z 635.59997558594 2026-08-08T05:23:45.000Z 635.40002441406 2026-08-08T05:23:46.000Z 635.40002441406 2026-08-08T05:23:47.000Z 635.40002441406 2026-08-08T05:23:48.000Z 635.40002441406 2026-08-08T05:23:49.000Z 635.40002441406 2026-08-08T05:23:50.000Z 635.40002441406 2026-08-08T05:23:51.000Z 635.40002441406 2026-08-08T05:23:52.000Z 635.40002441406 2026-08-08T05:23:53.000Z 635.40002441406 2026-08-08T05:23:54.000Z 635.40002441406 2026-08-08T05:23:55.000Z 635.40002441406 2026-08-08T05:23:56.000Z 635.40002441406 2026-08-08T05:23:57.000Z 635.40002441406 2026-08-08T05:23:58.000Z 635.40002441406 2026-08-08T05:23:59.000Z 635.20001220703 2026-08-08T05:24:00.000Z 635.20001220703 2026-08-08T05:24:01.000Z 635 2026-08-08T05:24:02.000Z 634.79998779297 2026-08-08T05:24:03.000Z 634.59997558594 2026-08-08T05:24:04.000Z 634.40002441406 2026-08-08T05:24:05.000Z 634.20001220703 2026-08-08T05:24:06.000Z 634 2026-08-08T05:24:07.000Z 633.79998779297 2026-08-08T05:24:08.000Z 633.59997558594 2026-08-08T05:24:09.000Z 633.40002441406 2026-08-08T05:24:10.000Z 633 2026-08-08T05:24:11.000Z 632.79998779297 2026-08-08T05:24:12.000Z 632.59997558594 2026-08-08T05:24:13.000Z 632.20001220703 2026-08-08T05:24:14.000Z 632.20001220703 2026-08-08T05:24:15.000Z 632.20001220703 2026-08-08T05:24:16.000Z 632 2026-08-08T05:24:17.000Z 631.79998779297 2026-08-08T05:24:18.000Z 631.20001220703 2026-08-08T05:24:19.000Z 631 2026-08-08T05:24:20.000Z 630.79998779297 2026-08-08T05:24:21.000Z 629.79998779297 2026-08-08T05:24:22.000Z 629.59997558594 2026-08-08T05:24:23.000Z 629.40002441406 2026-08-08T05:24:24.000Z 629 2026-08-08T05:24:25.000Z 629 2026-08-08T05:24:26.000Z 628.79998779297 2026-08-08T05:24:27.000Z 628.20001220703 2026-08-08T05:24:28.000Z 627.59997558594 2026-08-08T05:24:29.000Z 626.59997558594 2026-08-08T05:24:30.000Z 626 2026-08-08T05:24:31.000Z 625.59997558594 2026-08-08T05:24:32.000Z 625.20001220703 2026-08-08T05:24:33.000Z 624.79998779297 2026-08-08T05:24:34.000Z 624.40002441406 2026-08-08T05:24:35.000Z 623.59997558594 2026-08-08T05:24:36.000Z 623 2026-08-08T05:24:37.000Z 622.59997558594 2026-08-08T05:24:38.000Z 622 2026-08-08T05:24:39.000Z 621.40002441406 2026-08-08T05:24:40.000Z 621 2026-08-08T05:24:41.000Z 620.79998779297 2026-08-08T05:24:42.000Z 620.59997558594 2026-08-08T05:24:43.000Z 620.20001220703 2026-08-08T05:24:44.000Z 620 2026-08-08T05:24:45.000Z 619.40002441406 2026-08-08T05:24:46.000Z 619 2026-08-08T05:24:47.000Z 618.40002441406 2026-08-08T05:24:48.000Z 618.20001220703 2026-08-08T05:24:49.000Z 617.59997558594 2026-08-08T05:24:50.000Z 617 2026-08-08T05:24:51.000Z 616.59997558594 2026-08-08T05:24:52.000Z 616.20001220703 2026-08-08T05:24:53.000Z 615.59997558594 2026-08-08T05:24:54.000Z 615 2026-08-08T05:24:55.000Z 614.59997558594 2026-08-08T05:24:56.000Z 614.40002441406 2026-08-08T05:24:57.000Z 614.20001220703 2026-08-08T05:24:58.000Z 614 2026-08-08T05:24:59.000Z 614 2026-08-08T05:25:00.000Z 613.79998779297 2026-08-08T05:25:01.000Z 613.59997558594 2026-08-08T05:25:02.000Z 613.59997558594 2026-08-08T05:25:03.000Z 613.40002441406 2026-08-08T05:25:04.000Z 613.40002441406 2026-08-08T05:25:05.000Z 613.20001220703 2026-08-08T05:25:06.000Z 613.20001220703 2026-08-08T05:25:07.000Z 613 2026-08-08T05:25:08.000Z 612.79998779297 2026-08-08T05:25:09.000Z 612.59997558594 2026-08-08T05:25:10.000Z 612.59997558594 2026-08-08T05:25:11.000Z 612.59997558594 2026-08-08T05:25:12.000Z 612.40002441406 2026-08-08T05:25:13.000Z 612.40002441406 2026-08-08T05:25:14.000Z 612.20001220703 2026-08-08T05:25:15.000Z 612 2026-08-08T05:25:16.000Z 612 2026-08-08T05:25:17.000Z 612 2026-08-08T05:25:18.000Z 611.79998779297 2026-08-08T05:25:19.000Z 611.79998779297 2026-08-08T05:25:20.000Z 611.79998779297 2026-08-08T05:25:21.000Z 611.59997558594 2026-08-08T05:25:22.000Z 611.40002441406 2026-08-08T05:25:23.000Z 611.20001220703 2026-08-08T05:25:24.000Z 611.20001220703 2026-08-08T05:25:25.000Z 611 2026-08-08T05:25:26.000Z 611 2026-08-08T05:25:27.000Z 611 2026-08-08T05:25:28.000Z 610.79998779297 2026-08-08T05:25:29.000Z 610.79998779297 2026-08-08T05:25:30.000Z 610.79998779297 2026-08-08T05:25:31.000Z 610.79998779297 2026-08-08T05:25:32.000Z 610.59997558594 2026-08-08T05:25:33.000Z 610.59997558594 2026-08-08T05:25:34.000Z 610.40002441406 2026-08-08T05:25:35.000Z 610.20001220703 2026-08-08T05:25:36.000Z 610.20001220703 2026-08-08T05:25:37.000Z 610 2026-08-08T05:25:38.000Z 609.79998779297 2026-08-08T05:25:39.000Z 609.59997558594 2026-08-08T05:25:40.000Z 609.59997558594 2026-08-08T05:25:41.000Z 609.40002441406 2026-08-08T05:25:42.000Z 609.20001220703 2026-08-08T05:25:43.000Z 609 2026-08-08T05:25:44.000Z 609 2026-08-08T05:25:45.000Z 608.79998779297 2026-08-08T05:25:46.000Z 608.59997558594 2026-08-08T05:25:47.000Z 608.40002441406 2026-08-08T05:25:48.000Z 608.20001220703 2026-08-08T05:25:49.000Z 608 2026-08-08T05:25:50.000Z 607.79998779297 2026-08-08T05:25:51.000Z 607.59997558594 2026-08-08T05:25:52.000Z 607.40002441406 2026-08-08T05:25:53.000Z 607 2026-08-08T05:25:54.000Z 606.79998779297 2026-08-08T05:25:55.000Z 606.59997558594 2026-08-08T05:25:56.000Z 606.40002441406 2026-08-08T05:25:57.000Z 606.20001220703 2026-08-08T05:25:58.000Z 606.20001220703 2026-08-08T05:25:59.000Z 606 2026-08-08T05:26:00.000Z 605.79998779297 2026-08-08T05:26:01.000Z 605.59997558594 2026-08-08T05:26:02.000Z 605.20001220703 2026-08-08T05:26:03.000Z 605 2026-08-08T05:26:04.000Z 604.79998779297 2026-08-08T05:26:05.000Z 604.40002441406 2026-08-08T05:26:06.000Z 604.20001220703 2026-08-08T05:26:07.000Z 604 2026-08-08T05:26:08.000Z 603.79998779297 2026-08-08T05:26:09.000Z 603.40002441406 2026-08-08T05:26:10.000Z 603.20001220703 2026-08-08T05:26:11.000Z 603 2026-08-08T05:26:12.000Z 602.59997558594 2026-08-08T05:26:13.000Z 602.40002441406 2026-08-08T05:26:14.000Z 602.40002441406 2026-08-08T05:26:15.000Z 602 2026-08-08T05:26:16.000Z 601.79998779297 2026-08-08T05:26:17.000Z 601.40002441406 2026-08-08T05:26:18.000Z 601 2026-08-08T05:26:19.000Z 600.79998779297 2026-08-08T05:26:20.000Z 600.59997558594 2026-08-08T05:26:21.000Z 600.20001220703 2026-08-08T05:26:22.000Z 599.79998779297 2026-08-08T05:26:23.000Z 599.59997558594 2026-08-08T05:26:24.000Z 599.40002441406 2026-08-08T05:26:25.000Z 599 2026-08-08T05:26:26.000Z 598.59997558594 2026-08-08T05:26:27.000Z 598.40002441406 2026-08-08T05:26:28.000Z 597.79998779297 2026-08-08T05:26:29.000Z 597.59997558594 2026-08-08T05:26:30.000Z 597 2026-08-08T05:26:31.000Z 596.40002441406 2026-08-08T05:26:32.000Z 596 2026-08-08T05:26:33.000Z 595.40002441406 2026-08-08T05:26:34.000Z 595.20001220703 2026-08-08T05:26:35.000Z 594.79998779297 2026-08-08T05:26:36.000Z 594.59997558594 2026-08-08T05:26:37.000Z 594.20001220703 2026-08-08T05:26:38.000Z 594 2026-08-08T05:26:39.000Z 593.59997558594 2026-08-08T05:26:40.000Z 593.20001220703 2026-08-08T05:26:41.000Z 592.79998779297 2026-08-08T05:26:42.000Z 592.40002441406 2026-08-08T05:26:43.000Z 592 2026-08-08T05:26:44.000Z 591.59997558594 2026-08-08T05:26:45.000Z 591.20001220703 2026-08-08T05:26:46.000Z 591 2026-08-08T05:26:47.000Z 590.59997558594 2026-08-08T05:26:48.000Z 590.40002441406 2026-08-08T05:26:49.000Z 590 2026-08-08T05:26:50.000Z 589 2026-08-08T05:26:51.000Z 588.59997558594 2026-08-08T05:26:52.000Z 587.79998779297 2026-08-08T05:26:53.000Z 587 2026-08-08T05:26:54.000Z 586.59997558594 2026-08-08T05:26:55.000Z 586 2026-08-08T05:26:56.000Z 585.79998779297 2026-08-08T05:26:57.000Z 585.40002441406 2026-08-08T05:26:58.000Z 585.20001220703 2026-08-08T05:26:59.000Z 584.59997558594 2026-08-08T05:27:00.000Z 584.20001220703 2026-08-08T05:27:01.000Z 583.79998779297 2026-08-08T05:27:02.000Z 583.40002441406 2026-08-08T05:27:03.000Z 583.20001220703 2026-08-08T05:27:04.000Z 582.79998779297 2026-08-08T05:27:05.000Z 582.79998779297 2026-08-08T05:27:06.000Z 582.40002441406 2026-08-08T05:27:07.000Z 581.79998779297 2026-08-08T05:27:08.000Z 581.40002441406 2026-08-08T05:27:09.000Z 581.20001220703 2026-08-08T05:27:10.000Z 581 2026-08-08T05:27:11.000Z 580.59997558594 2026-08-08T05:27:12.000Z 580.20001220703 2026-08-08T05:27:13.000Z 579.59997558594 2026-08-08T05:27:14.000Z 579.20001220703 2026-08-08T05:27:15.000Z 578.79998779297 2026-08-08T05:27:16.000Z 578.40002441406 2026-08-08T05:27:17.000Z 578.20001220703 2026-08-08T05:27:18.000Z 577.59997558594 2026-08-08T05:27:19.000Z 577.20001220703 2026-08-08T05:27:20.000Z 577 2026-08-08T05:27:21.000Z 576.59997558594 2026-08-08T05:27:22.000Z 576.40002441406 2026-08-08T05:27:23.000Z 576 2026-08-08T05:27:24.000Z 575.79998779297 2026-08-08T05:27:25.000Z 575.40002441406 2026-08-08T05:27:26.000Z 575.20001220703 2026-08-08T05:27:27.000Z 574.79998779297 2026-08-08T05:27:28.000Z 574.59997558594 2026-08-08T05:27:29.000Z 573.79998779297 2026-08-08T05:27:30.000Z 573.40002441406 2026-08-08T05:27:31.000Z 573 2026-08-08T05:27:32.000Z 572.59997558594 2026-08-08T05:27:33.000Z 572.20001220703 2026-08-08T05:27:34.000Z 572 2026-08-08T05:27:35.000Z 571.59997558594 2026-08-08T05:27:36.000Z 571.40002441406 2026-08-08T05:27:37.000Z 571 2026-08-08T05:27:38.000Z 570.59997558594 2026-08-08T05:27:39.000Z 570 2026-08-08T05:27:40.000Z 569.59997558594 2026-08-08T05:27:41.000Z 569.20001220703 2026-08-08T05:27:42.000Z 569.20001220703 2026-08-08T05:27:43.000Z 568.79998779297 2026-08-08T05:27:44.000Z 568.20001220703 2026-08-08T05:27:45.000Z 567.79998779297 2026-08-08T05:27:46.000Z 567.40002441406 2026-08-08T05:27:47.000Z 566.79998779297 2026-08-08T05:27:48.000Z 566.40002441406 2026-08-08T05:27:49.000Z 566 2026-08-08T05:27:50.000Z 565.59997558594 2026-08-08T05:27:51.000Z 565.40002441406 2026-08-08T05:27:52.000Z 565.20001220703 2026-08-08T05:27:53.000Z 564.79998779297 2026-08-08T05:27:54.000Z 564.59997558594 2026-08-08T05:27:55.000Z 564.20001220703 2026-08-08T05:27:56.000Z 563.79998779297 2026-08-08T05:27:57.000Z 563.40002441406 2026-08-08T05:27:58.000Z 563.20001220703 2026-08-08T05:27:59.000Z 563 2026-08-08T05:28:00.000Z 562.79998779297 2026-08-08T05:28:01.000Z 562.79998779297 2026-08-08T05:28:02.000Z 562.79998779297 2026-08-08T05:28:03.000Z 562.59997558594 2026-08-08T05:28:04.000Z 562.59997558594 2026-08-08T05:28:05.000Z 562.40002441406 2026-08-08T05:28:06.000Z 562 2026-08-08T05:28:07.000Z 561.79998779297 2026-08-08T05:28:08.000Z 561.40002441406 2026-08-08T05:28:09.000Z 561.20001220703 2026-08-08T05:28:10.000Z 561 2026-08-08T05:28:11.000Z 560.79998779297 2026-08-08T05:28:12.000Z 560.40002441406 2026-08-08T05:28:13.000Z 560.20001220703 2026-08-08T05:28:14.000Z 559.79998779297 2026-08-08T05:28:15.000Z 559 2026-08-08T05:28:16.000Z 558.40002441406 2026-08-08T05:28:17.000Z 558 2026-08-08T05:28:18.000Z 557.79998779297 2026-08-08T05:28:19.000Z 557 2026-08-08T05:28:20.000Z 556.59997558594 2026-08-08T05:28:21.000Z 556.20001220703 2026-08-08T05:28:22.000Z 556 2026-08-08T05:28:23.000Z 555.79998779297 2026-08-08T05:28:24.000Z 555.20001220703 2026-08-08T05:28:25.000Z 554.79998779297 2026-08-08T05:28:26.000Z 554.20001220703 2026-08-08T05:28:27.000Z 553.79998779297 2026-08-08T05:28:28.000Z 553.59997558594 2026-08-08T05:28:29.000Z 553.40002441406 2026-08-08T05:28:30.000Z 553 2026-08-08T05:28:31.000Z 552.79998779297 2026-08-08T05:28:32.000Z 552.59997558594 2026-08-08T05:28:33.000Z 552.20001220703 2026-08-08T05:28:34.000Z 552 2026-08-08T05:28:35.000Z 551.79998779297 2026-08-08T05:28:36.000Z 551.59997558594 2026-08-08T05:28:37.000Z 551.40002441406 2026-08-08T05:28:38.000Z 551.20001220703 2026-08-08T05:28:39.000Z 550.79998779297 2026-08-08T05:28:40.000Z 550.59997558594 2026-08-08T05:28:41.000Z 550.20001220703 2026-08-08T05:28:42.000Z 550 2026-08-08T05:28:43.000Z 549.59997558594 2026-08-08T05:28:44.000Z 549.40002441406 2026-08-08T05:28:45.000Z 549 2026-08-08T05:28:46.000Z 548.59997558594 2026-08-08T05:28:47.000Z 548.40002441406 2026-08-08T05:28:48.000Z 547.79998779297 2026-08-08T05:28:49.000Z 547.59997558594 2026-08-08T05:28:50.000Z 547.20001220703 2026-08-08T05:28:51.000Z 546.79998779297 2026-08-08T05:28:52.000Z 546.59997558594 2026-08-08T05:28:53.000Z 546 2026-08-08T05:28:54.000Z 545.59997558594 2026-08-08T05:28:55.000Z 545.20001220703 2026-08-08T05:28:56.000Z 545 2026-08-08T05:28:57.000Z 544.59997558594 2026-08-08T05:28:58.000Z 544.40002441406 2026-08-08T05:28:59.000Z 544.20001220703 2026-08-08T05:29:00.000Z 544.20001220703 2026-08-08T05:29:01.000Z 544 2026-08-08T05:29:02.000Z 543.79998779297 2026-08-08T05:29:03.000Z 543.59997558594 2026-08-08T05:29:04.000Z 543.20001220703 2026-08-08T05:29:05.000Z 542.79998779297 2026-08-08T05:29:06.000Z 542.40002441406 2026-08-08T05:29:07.000Z 542.20001220703 2026-08-08T05:29:08.000Z 541.59997558594 2026-08-08T05:29:09.000Z 541.40002441406 2026-08-08T05:29:10.000Z 540.79998779297 2026-08-08T05:29:11.000Z 540.40002441406 2026-08-08T05:29:12.000Z 540.20001220703 2026-08-08T05:29:13.000Z 539.79998779297 2026-08-08T05:29:14.000Z 539.59997558594 2026-08-08T05:29:15.000Z 539.40002441406 2026-08-08T05:29:16.000Z 539.20001220703 2026-08-08T05:29:17.000Z 539 2026-08-08T05:29:18.000Z 539 2026-08-08T05:29:19.000Z 538.79998779297 2026-08-08T05:29:20.000Z 538.79998779297 2026-08-08T05:29:21.000Z 538.79998779297 2026-08-08T05:29:22.000Z 538.79998779297 2026-08-08T05:29:23.000Z 538.79998779297 2026-08-08T05:29:24.000Z 538.79998779297 2026-08-08T05:29:25.000Z 538.79998779297 2026-08-08T05:29:26.000Z 538.59997558594 2026-08-08T05:29:27.000Z 538.59997558594 2026-08-08T05:29:28.000Z 538.59997558594 2026-08-08T05:29:29.000Z 538.59997558594 2026-08-08T05:29:30.000Z 538.59997558594 2026-08-08T05:29:31.000Z 538.59997558594 2026-08-08T05:29:32.000Z 538.59997558594 2026-08-08T05:29:33.000Z 538.59997558594 2026-08-08T05:29:34.000Z 538.59997558594 2026-08-08T05:29:35.000Z 538.40002441406 2026-08-08T05:29:36.000Z 538.40002441406 2026-08-08T05:29:37.000Z 538.40002441406 2026-08-08T05:29:38.000Z 538.40002441406 2026-08-08T05:29:39.000Z 538.40002441406 2026-08-08T05:29:40.000Z 538.40002441406 2026-08-08T05:29:41.000Z 538.40002441406 2026-08-08T05:29:42.000Z 538.40002441406 2026-08-08T05:29:43.000Z 538.40002441406 2026-08-08T05:29:44.000Z 538.20001220703 2026-08-08T05:29:45.000Z 538.20001220703 2026-08-08T05:29:46.000Z 538 2026-08-08T05:29:47.000Z 537.79998779297 2026-08-08T05:29:48.000Z 537.59997558594 2026-08-08T05:29:49.000Z 537.40002441406 2026-08-08T05:29:50.000Z 537.20001220703 2026-08-08T05:29:51.000Z 537 2026-08-08T05:29:52.000Z 536.79998779297 2026-08-08T05:29:53.000Z 536.59997558594 2026-08-08T05:29:54.000Z 536.40002441406 2026-08-08T05:29:55.000Z 536.20001220703 2026-08-08T05:29:56.000Z 536 2026-08-08T05:29:57.000Z 535.79998779297 2026-08-08T05:29:58.000Z 535.40002441406 2026-08-08T05:29:59.000Z 535.20001220703 2026-08-08T05:30:00.000Z 535 2026-08-08T05:30:01.000Z 534.79998779297 2026-08-08T05:30:02.000Z 534.40002441406 2026-08-08T05:30:03.000Z 534.20001220703 2026-08-08T05:30:04.000Z 534 2026-08-08T05:30:05.000Z 534 2026-08-08T05:30:06.000Z 533.79998779297 2026-08-08T05:30:07.000Z 533.79998779297 2026-08-08T05:30:08.000Z 533.59997558594 2026-08-08T05:30:09.000Z 533.59997558594 2026-08-08T05:30:10.000Z 533.40002441406 2026-08-08T05:30:11.000Z 533 2026-08-08T05:30:12.000Z 532.79998779297 2026-08-08T05:30:13.000Z 532.40002441406 2026-08-08T05:30:14.000Z 532.20001220703 2026-08-08T05:30:15.000Z 532 2026-08-08T05:30:16.000Z 531.59997558594 2026-08-08T05:30:17.000Z 531.20001220703 2026-08-08T05:30:18.000Z 530.79998779297 2026-08-08T05:30:19.000Z 530.59997558594 2026-08-08T05:30:20.000Z 530.20001220703 2026-08-08T05:30:21.000Z 530 2026-08-08T05:30:22.000Z 529.79998779297 2026-08-08T05:30:23.000Z 529.40002441406 2026-08-08T05:30:24.000Z 529.20001220703 2026-08-08T05:30:25.000Z 528.79998779297 2026-08-08T05:30:26.000Z 528.40002441406 2026-08-08T05:30:27.000Z 528.20001220703 2026-08-08T05:30:28.000Z 528 2026-08-08T05:30:29.000Z 527.59997558594 2026-08-08T05:30:30.000Z 527.40002441406 2026-08-08T05:30:31.000Z 527 2026-08-08T05:30:32.000Z 526.79998779297 2026-08-08T05:30:33.000Z 526.40002441406 2026-08-08T05:30:34.000Z 526.20001220703 2026-08-08T05:30:35.000Z 525.79998779297 2026-08-08T05:30:36.000Z 525.59997558594 2026-08-08T05:30:37.000Z 525.40002441406 2026-08-08T05:30:38.000Z 525 2026-08-08T05:30:39.000Z 524.79998779297 2026-08-08T05:30:40.000Z 524.40002441406 2026-08-08T05:30:41.000Z 524 2026-08-08T05:30:42.000Z 523.59997558594 2026-08-08T05:30:43.000Z 523.20001220703 2026-08-08T05:30:44.000Z 522.79998779297 2026-08-08T05:30:45.000Z 522.40002441406 2026-08-08T05:30:46.000Z 522 2026-08-08T05:30:47.000Z 521.79998779297 2026-08-08T05:30:48.000Z 521.40002441406 2026-08-08T05:30:49.000Z 521.20001220703 2026-08-08T05:30:50.000Z 520.79998779297 2026-08-08T05:30:51.000Z 520.59997558594 2026-08-08T05:30:52.000Z 520.20001220703 2026-08-08T05:30:53.000Z 520 2026-08-08T05:30:54.000Z 519.40002441406 2026-08-08T05:30:55.000Z 518.79998779297 2026-08-08T05:30:56.000Z 518.40002441406 2026-08-08T05:30:57.000Z 518 2026-08-08T05:30:58.000Z 517.79998779297 2026-08-08T05:30:59.000Z 517.59997558594 2026-08-08T05:31:00.000Z 517.20001220703 2026-08-08T05:31:01.000Z 517 2026-08-08T05:31:02.000Z 516.79998779297 2026-08-08T05:31:03.000Z 516.59997558594 2026-08-08T05:31:04.000Z 516.40002441406 2026-08-08T05:31:05.000Z 516.20001220703 2026-08-08T05:31:06.000Z 516 2026-08-08T05:31:07.000Z 515.79998779297 2026-08-08T05:31:08.000Z 515.40002441406 2026-08-08T05:31:09.000Z 515.20001220703 2026-08-08T05:31:10.000Z 515 2026-08-08T05:31:11.000Z 514.79998779297 2026-08-08T05:31:12.000Z 514.59997558594 2026-08-08T05:31:13.000Z 514.40002441406 2026-08-08T05:31:14.000Z 514.20001220703 2026-08-08T05:31:15.000Z 513.79998779297 2026-08-08T05:31:16.000Z 513.59997558594 2026-08-08T05:31:17.000Z 513.40002441406 2026-08-08T05:31:18.000Z 513 2026-08-08T05:31:19.000Z 512.59997558594 2026-08-08T05:31:20.000Z 512.40002441406 2026-08-08T05:31:21.000Z 512 2026-08-08T05:31:22.000Z 511.39999389648 2026-08-08T05:31:23.000Z 511 2026-08-08T05:31:24.000Z 510.79998779297 2026-08-08T05:31:25.000Z 510.39999389648 2026-08-08T05:31:26.000Z 510 2026-08-08T05:31:27.000Z 509.60000610352 2026-08-08T05:31:28.000Z 509.39999389648 2026-08-08T05:31:29.000Z 509.20001220703 2026-08-08T05:31:30.000Z 508.79998779297 2026-08-08T05:31:31.000Z 508.39999389648 2026-08-08T05:31:32.000Z 508.20001220703 2026-08-08T05:31:33.000Z 507.79998779297 2026-08-08T05:31:34.000Z 507.39999389648 2026-08-08T05:31:35.000Z 507 2026-08-08T05:31:36.000Z 506.79998779297 2026-08-08T05:31:37.000Z 506.39999389648 2026-08-08T05:31:38.000Z 505.60000610352 2026-08-08T05:31:39.000Z 505.20001220703 2026-08-08T05:31:40.000Z 504.39999389648 2026-08-08T05:31:41.000Z 504.20001220703 2026-08-08T05:31:42.000Z 503.79998779297 2026-08-08T05:31:43.000Z 503.79998779297 2026-08-08T05:31:44.000Z 503.79998779297 2026-08-08T05:31:45.000Z 503.60000610352 2026-08-08T05:31:46.000Z 503.39999389648 2026-08-08T05:31:47.000Z 503.20001220703 2026-08-08T05:31:48.000Z 502.79998779297 2026-08-08T05:31:49.000Z 502.39999389648 2026-08-08T05:31:50.000Z 502.20001220703 2026-08-08T05:31:51.000Z 501.79998779297 2026-08-08T05:31:52.000Z 501.60000610352 2026-08-08T05:31:53.000Z 501.20001220703 2026-08-08T05:31:54.000Z 500.79998779297 2026-08-08T05:31:55.000Z 500.20001220703 2026-08-08T05:31:56.000Z 499.79998779297 2026-08-08T05:31:57.000Z 499.39999389648 2026-08-08T05:31:58.000Z 499.20001220703 2026-08-08T05:31:59.000Z 498.79998779297 2026-08-08T05:32:00.000Z 498.60000610352 2026-08-08T05:32:01.000Z 498.39999389648 2026-08-08T05:32:02.000Z 498.20001220703 2026-08-08T05:32:03.000Z 498 2026-08-08T05:32:04.000Z 498 2026-08-08T05:32:05.000Z 497.79998779297 2026-08-08T05:32:06.000Z 497.60000610352 2026-08-08T05:32:07.000Z 497.20001220703 2026-08-08T05:32:08.000Z 497 2026-08-08T05:32:09.000Z 496.60000610352 2026-08-08T05:32:10.000Z 496.39999389648 2026-08-08T05:32:11.000Z 496 2026-08-08T05:32:12.000Z 495.60000610352 2026-08-08T05:32:13.000Z 495.39999389648 2026-08-08T05:32:14.000Z 495.20001220703 2026-08-08T05:32:15.000Z 494.79998779297 2026-08-08T05:32:16.000Z 494.60000610352 2026-08-08T05:32:17.000Z 494.20001220703 2026-08-08T05:32:18.000Z 494 2026-08-08T05:32:19.000Z 493.60000610352 2026-08-08T05:32:20.000Z 493.39999389648 2026-08-08T05:32:21.000Z 493 2026-08-08T05:32:22.000Z 492.79998779297 2026-08-08T05:32:23.000Z 492.60000610352 2026-08-08T05:32:24.000Z 492.39999389648 2026-08-08T05:32:25.000Z 492.20001220703 2026-08-08T05:32:26.000Z 492 2026-08-08T05:32:27.000Z 492 2026-08-08T05:32:28.000Z 492 2026-08-08T05:32:29.000Z 491.79998779297 2026-08-08T05:32:30.000Z 491.60000610352 2026-08-08T05:32:31.000Z 491.39999389648 2026-08-08T05:32:32.000Z 491 2026-08-08T05:32:33.000Z 490.79998779297 2026-08-08T05:32:34.000Z 490.39999389648 2026-08-08T05:32:35.000Z 490.20001220703 2026-08-08T05:32:36.000Z 489.79998779297 2026-08-08T05:32:37.000Z 489.60000610352 2026-08-08T05:32:38.000Z 489.39999389648 2026-08-08T05:32:39.000Z 489 2026-08-08T05:32:40.000Z 488.79998779297 2026-08-08T05:32:41.000Z 488.39999389648 2026-08-08T05:32:42.000Z 488.20001220703 2026-08-08T05:32:43.000Z 488 2026-08-08T05:32:44.000Z 487.79998779297 2026-08-08T05:32:45.000Z 487.39999389648 2026-08-08T05:32:46.000Z 487.20001220703 2026-08-08T05:32:47.000Z 487 2026-08-08T05:32:48.000Z 486.60000610352 2026-08-08T05:32:49.000Z 486.39999389648 2026-08-08T05:32:50.000Z 486.20001220703 2026-08-08T05:32:51.000Z 485.79998779297 2026-08-08T05:32:52.000Z 485.60000610352 2026-08-08T05:32:53.000Z 485.39999389648 2026-08-08T05:32:54.000Z 485.20001220703 2026-08-08T05:32:55.000Z 485 2026-08-08T05:32:56.000Z 484.79998779297 2026-08-08T05:32:57.000Z 484.60000610352 2026-08-08T05:32:58.000Z 484.39999389648 2026-08-08T05:32:59.000Z 484.20001220703 2026-08-08T05:33:00.000Z 484 2026-08-08T05:33:01.000Z 483.79998779297 2026-08-08T05:33:02.000Z 483.60000610352 2026-08-08T05:33:03.000Z 483.39999389648 2026-08-08T05:33:04.000Z 483 2026-08-08T05:33:05.000Z 482.79998779297 2026-08-08T05:33:06.000Z 482.60000610352 2026-08-08T05:33:07.000Z 482.39999389648 2026-08-08T05:33:08.000Z 482.20001220703 2026-08-08T05:33:09.000Z 482 2026-08-08T05:33:10.000Z 481.79998779297 2026-08-08T05:33:11.000Z 481.60000610352 2026-08-08T05:33:12.000Z 481.39999389648 2026-08-08T05:33:13.000Z 481.20001220703 2026-08-08T05:33:14.000Z 480.79998779297 2026-08-08T05:33:15.000Z 480.60000610352 2026-08-08T05:33:16.000Z 480.39999389648 2026-08-08T05:33:17.000Z 480 2026-08-08T05:33:18.000Z 479.79998779297 2026-08-08T05:33:19.000Z 479.39999389648 2026-08-08T05:33:20.000Z 479 2026-08-08T05:33:21.000Z 478.79998779297 2026-08-08T05:33:22.000Z 478.60000610352 2026-08-08T05:33:23.000Z 478.39999389648 2026-08-08T05:33:24.000Z 478.20001220703 2026-08-08T05:33:25.000Z 477.79998779297 2026-08-08T05:33:26.000Z 477.60000610352 2026-08-08T05:33:27.000Z 477.39999389648 2026-08-08T05:33:28.000Z 477.20001220703 2026-08-08T05:33:29.000Z 477 2026-08-08T05:33:30.000Z 476.79998779297 2026-08-08T05:33:31.000Z 476.39999389648 2026-08-08T05:33:32.000Z 476.20001220703 2026-08-08T05:33:33.000Z 475.79998779297 2026-08-08T05:33:34.000Z 475.79998779297 2026-08-08T05:33:35.000Z 475.39999389648 2026-08-08T05:33:36.000Z 475.39999389648 2026-08-08T05:33:37.000Z 475.20001220703 2026-08-08T05:33:38.000Z 475 2026-08-08T05:33:39.000Z 474.79998779297 2026-08-08T05:33:40.000Z 474.60000610352 2026-08-08T05:33:41.000Z 474.20001220703 2026-08-08T05:33:42.000Z 474 2026-08-08T05:33:43.000Z 473.79998779297 2026-08-08T05:33:44.000Z 473.60000610352 2026-08-08T05:33:45.000Z 473.20001220703 2026-08-08T05:33:46.000Z 473 2026-08-08T05:33:47.000Z 472.79998779297 2026-08-08T05:33:48.000Z 472.60000610352 2026-08-08T05:33:49.000Z 472.39999389648 2026-08-08T05:33:50.000Z 472.20001220703 2026-08-08T05:33:51.000Z 472 2026-08-08T05:33:52.000Z 471.60000610352 2026-08-08T05:33:53.000Z 471.39999389648 2026-08-08T05:33:54.000Z 471 2026-08-08T05:33:55.000Z 470.79998779297 2026-08-08T05:33:56.000Z 470.60000610352 2026-08-08T05:33:57.000Z 470.39999389648 2026-08-08T05:33:58.000Z 470.20001220703 2026-08-08T05:33:59.000Z 470.20001220703 2026-08-08T05:34:00.000Z 470 2026-08-08T05:34:01.000Z 469.79998779297 2026-08-08T05:34:02.000Z 469.60000610352 2026-08-08T05:34:03.000Z 469.20001220703 2026-08-08T05:34:04.000Z 469 2026-08-08T05:34:05.000Z 468.60000610352 2026-08-08T05:34:06.000Z 468.39999389648 2026-08-08T05:34:07.000Z 468.20001220703 2026-08-08T05:34:08.000Z 468 2026-08-08T05:34:09.000Z 467.79998779297 2026-08-08T05:34:10.000Z 467.60000610352 2026-08-08T05:34:11.000Z 467.39999389648 2026-08-08T05:34:12.000Z 467 2026-08-08T05:34:13.000Z 466.79998779297 2026-08-08T05:34:14.000Z 466.60000610352 2026-08-08T05:34:15.000Z 466.39999389648 2026-08-08T05:34:16.000Z 466 2026-08-08T05:34:17.000Z 465.79998779297 2026-08-08T05:34:18.000Z 465.60000610352 2026-08-08T05:34:19.000Z 465.39999389648 2026-08-08T05:34:20.000Z 465.20001220703 2026-08-08T05:34:21.000Z 465 2026-08-08T05:34:22.000Z 464.79998779297 2026-08-08T05:34:23.000Z 464.39999389648 2026-08-08T05:34:24.000Z 464.20001220703 2026-08-08T05:34:25.000Z 464 2026-08-08T05:34:26.000Z 463.79998779297 2026-08-08T05:34:27.000Z 463.60000610352 2026-08-08T05:34:28.000Z 463.39999389648 2026-08-08T05:34:29.000Z 463.20001220703 2026-08-08T05:34:30.000Z 463 2026-08-08T05:34:31.000Z 462.79998779297 2026-08-08T05:34:32.000Z 462.39999389648 2026-08-08T05:34:33.000Z 462 2026-08-08T05:34:34.000Z 461.60000610352 2026-08-08T05:34:35.000Z 461.39999389648 2026-08-08T05:34:36.000Z 461 2026-08-08T05:34:37.000Z 460.60000610352 2026-08-08T05:34:38.000Z 460.39999389648 2026-08-08T05:34:39.000Z 460.20001220703 2026-08-08T05:34:40.000Z 460 2026-08-08T05:34:41.000Z 459.79998779297 2026-08-08T05:34:42.000Z 459.39999389648 2026-08-08T05:34:43.000Z 459.20001220703 2026-08-08T05:34:44.000Z 459 2026-08-08T05:34:45.000Z 458.60000610352 2026-08-08T05:34:46.000Z 458.39999389648 2026-08-08T05:34:47.000Z 458 2026-08-08T05:34:48.000Z 457.60000610352 2026-08-08T05:34:49.000Z 457.60000610352 2026-08-08T05:34:50.000Z 457.39999389648 2026-08-08T05:34:51.000Z 457.20001220703 2026-08-08T05:34:52.000Z 456.79998779297 2026-08-08T05:34:53.000Z 456.60000610352 2026-08-08T05:34:54.000Z 456.39999389648 2026-08-08T05:34:55.000Z 456.20001220703 2026-08-08T05:34:56.000Z 456.20001220703 2026-08-08T05:34:57.000Z 456 2026-08-08T05:34:58.000Z 455.60000610352 2026-08-08T05:34:59.000Z 455.39999389648 2026-08-08T05:35:00.000Z 455 2026-08-08T05:35:01.000Z 454.79998779297 2026-08-08T05:35:02.000Z 454.39999389648 2026-08-08T05:35:03.000Z 454 2026-08-08T05:35:04.000Z 453.60000610352 2026-08-08T05:35:05.000Z 453 2026-08-08T05:35:06.000Z 452.60000610352 2026-08-08T05:35:07.000Z 452 2026-08-08T05:35:08.000Z 451.79998779297 2026-08-08T05:35:09.000Z 451.60000610352 2026-08-08T05:35:10.000Z 451.39999389648 2026-08-08T05:35:11.000Z 451.20001220703 2026-08-08T05:35:12.000Z 451 2026-08-08T05:35:13.000Z 450.79998779297 2026-08-08T05:35:14.000Z 450.79998779297 2026-08-08T05:35:15.000Z 450.39999389648 2026-08-08T05:35:16.000Z 450 2026-08-08T05:35:17.000Z 449.60000610352 2026-08-08T05:35:18.000Z 449.39999389648 2026-08-08T05:35:19.000Z 449.39999389648 2026-08-08T05:35:20.000Z 449.39999389648 2026-08-08T05:35:21.000Z 449.39999389648 2026-08-08T05:35:22.000Z 449.39999389648 2026-08-08T05:35:23.000Z 449.39999389648 2026-08-08T05:35:24.000Z 449.39999389648 2026-08-08T05:35:25.000Z 449.20001220703 2026-08-08T05:35:26.000Z 449 2026-08-08T05:35:27.000Z 449 2026-08-08T05:35:28.000Z 448.79998779297 2026-08-08T05:35:29.000Z 448.20001220703 2026-08-08T05:35:30.000Z 447.79998779297 2026-08-08T05:35:31.000Z 447 2026-08-08T05:35:32.000Z 446.60000610352 2026-08-08T05:35:33.000Z 446 2026-08-08T05:35:34.000Z 445.20001220703 2026-08-08T05:35:35.000Z 445 2026-08-08T05:35:36.000Z 444.60000610352 2026-08-08T05:35:37.000Z 444.39999389648 2026-08-08T05:35:38.000Z 444.20001220703 2026-08-08T05:35:39.000Z 443.79998779297 2026-08-08T05:35:40.000Z 443.60000610352 2026-08-08T05:35:41.000Z 443.39999389648 2026-08-08T05:35:42.000Z 443.20001220703 2026-08-08T05:35:43.000Z 443 2026-08-08T05:35:44.000Z 443 2026-08-08T05:35:45.000Z 442.79998779297 2026-08-08T05:35:46.000Z 442.79998779297 2026-08-08T05:35:47.000Z 443 2026-08-08T05:35:48.000Z 443 2026-08-08T05:35:49.000Z 443 2026-08-08T05:35:50.000Z 443 2026-08-08T05:35:51.000Z 443 2026-08-08T05:35:52.000Z 442.79998779297 2026-08-08T05:35:53.000Z 442.79998779297 2026-08-08T05:35:54.000Z 442.79998779297 2026-08-08T05:35:55.000Z 442.79998779297 2026-08-08T05:35:56.000Z 442.79998779297 2026-08-08T05:35:57.000Z 442.79998779297 2026-08-08T05:35:58.000Z 442.60000610352 2026-08-08T05:35:59.000Z 442.60000610352 2026-08-08T05:36:00.000Z 442.60000610352 2026-08-08T05:36:01.000Z 442.39999389648 2026-08-08T05:36:02.000Z 442.39999389648 2026-08-08T05:36:03.000Z 442.20001220703 2026-08-08T05:36:04.000Z 442 2026-08-08T05:36:05.000Z 442 2026-08-08T05:36:06.000Z 441.79998779297 2026-08-08T05:36:07.000Z 441.39999389648 2026-08-08T05:36:08.000Z 441.20001220703 2026-08-08T05:36:09.000Z 441 2026-08-08T05:36:10.000Z 440.60000610352 2026-08-08T05:36:11.000Z 440.60000610352 2026-08-08T05:36:12.000Z 440.20001220703 2026-08-08T05:36:13.000Z 440 2026-08-08T05:36:14.000Z 439.79998779297 2026-08-08T05:36:15.000Z 439.20001220703 2026-08-08T05:36:16.000Z 438.60000610352 2026-08-08T05:36:17.000Z 438.39999389648 2026-08-08T05:36:18.000Z 438 2026-08-08T05:36:19.000Z 437.79998779297 2026-08-08T05:36:20.000Z 437.60000610352 2026-08-08T05:36:21.000Z 437.60000610352 2026-08-08T05:36:22.000Z 437.39999389648 2026-08-08T05:36:23.000Z 437.20001220703 2026-08-08T05:36:24.000Z 437 2026-08-08T05:36:25.000Z 436.79998779297 2026-08-08T05:36:26.000Z 436.60000610352 2026-08-08T05:36:27.000Z 436.39999389648 2026-08-08T05:36:28.000Z 436.20001220703 2026-08-08T05:36:29.000Z 436 2026-08-08T05:36:30.000Z 435.79998779297 2026-08-08T05:36:31.000Z 435.79998779297 2026-08-08T05:36:32.000Z 435.39999389648 2026-08-08T05:36:33.000Z 435.20001220703 2026-08-08T05:36:34.000Z 435 2026-08-08T05:36:35.000Z 434.60000610352 2026-08-08T05:36:36.000Z 434.20001220703 2026-08-08T05:36:37.000Z 433.79998779297 2026-08-08T05:36:38.000Z 433.20001220703 2026-08-08T05:36:39.000Z 432.79998779297 2026-08-08T05:36:40.000Z 432.39999389648 2026-08-08T05:36:41.000Z 432 2026-08-08T05:36:42.000Z 431.60000610352 2026-08-08T05:36:43.000Z 431.20001220703 2026-08-08T05:36:44.000Z 431 2026-08-08T05:36:45.000Z 430.79998779297 2026-08-08T05:36:46.000Z 430.39999389648 2026-08-08T05:36:47.000Z 430.20001220703 2026-08-08T05:36:48.000Z 429.79998779297 2026-08-08T05:36:49.000Z 429.39999389648 2026-08-08T05:36:50.000Z 429.20001220703 2026-08-08T05:36:51.000Z 429 2026-08-08T05:36:52.000Z 428.60000610352 2026-08-08T05:36:53.000Z 428.20001220703 2026-08-08T05:36:54.000Z 427.79998779297 2026-08-08T05:36:55.000Z 427.39999389648 2026-08-08T05:36:56.000Z 427.20001220703 2026-08-08T05:36:57.000Z 427 2026-08-08T05:36:58.000Z 426.79998779297 2026-08-08T05:36:59.000Z 426.79998779297 2026-08-08T05:37:00.000Z 426.79998779297 2026-08-08T05:37:01.000Z 426.79998779297 2026-08-08T05:37:02.000Z 426.79998779297 2026-08-08T05:37:03.000Z 426.79998779297 2026-08-08T05:37:04.000Z 426.79998779297 2026-08-08T05:37:05.000Z 426.79998779297 2026-08-08T05:37:06.000Z 427 2026-08-08T05:37:07.000Z 427 2026-08-08T05:37:08.000Z 427 2026-08-08T05:37:09.000Z 427 2026-08-08T05:37:10.000Z 427 2026-08-08T05:37:11.000Z 427 2026-08-08T05:37:12.000Z 427 2026-08-08T05:37:13.000Z 427 2026-08-08T05:37:14.000Z 427 2026-08-08T05:37:15.000Z 426.79998779297 2026-08-08T05:37:16.000Z 426.79998779297 2026-08-08T05:37:17.000Z 426.79998779297 2026-08-08T05:37:18.000Z 426.79998779297 2026-08-08T05:37:19.000Z 427 2026-08-08T05:37:20.000Z 427 2026-08-08T05:37:21.000Z 427 2026-08-08T05:37:22.000Z 427 2026-08-08T05:37:23.000Z 427 2026-08-08T05:37:24.000Z 427 2026-08-08T05:37:25.000Z 426.79998779297 2026-08-08T05:37:26.000Z 426.79998779297 2026-08-08T05:37:27.000Z 426.60000610352 2026-08-08T05:37:28.000Z 426.39999389648 2026-08-08T05:37:29.000Z 426 2026-08-08T05:37:30.000Z 425.60000610352 2026-08-08T05:37:31.000Z 425.20001220703 2026-08-08T05:37:32.000Z 424.39999389648 2026-08-08T05:37:33.000Z 424.39999389648 2026-08-08T05:37:34.000Z 423.39999389648 2026-08-08T05:37:35.000Z 423 2026-08-08T05:37:36.000Z 422.79998779297 2026-08-08T05:37:37.000Z 422.39999389648 2026-08-08T05:37:38.000Z 422.39999389648 2026-08-08T05:37:39.000Z 422.39999389648 2026-08-08T05:37:40.000Z 422 2026-08-08T05:37:41.000Z 422 2026-08-08T05:37:42.000Z 421.39999389648 2026-08-08T05:37:43.000Z 421.20001220703 2026-08-08T05:37:44.000Z 420.79998779297 2026-08-08T05:37:45.000Z 420.20001220703 2026-08-08T05:37:46.000Z 419.79998779297 2026-08-08T05:37:47.000Z 419.60000610352 2026-08-08T05:37:48.000Z 418.79998779297 2026-08-08T05:37:49.000Z 418.20001220703 2026-08-08T05:37:50.000Z 418 2026-08-08T05:37:51.000Z 417.60000610352 2026-08-08T05:37:52.000Z 417 2026-08-08T05:37:53.000Z 416.60000610352 2026-08-08T05:37:54.000Z 416 2026-08-08T05:37:55.000Z 415.60000610352 2026-08-08T05:37:56.000Z 415.20001220703 2026-08-08T05:37:57.000Z 414.79998779297 2026-08-08T05:37:58.000Z 414.60000610352 2026-08-08T05:37:59.000Z 414.60000610352 2026-08-08T05:38:00.000Z 414.20001220703 2026-08-08T05:38:01.000Z 414 2026-08-08T05:38:02.000Z 413.79998779297 2026-08-08T05:38:03.000Z 413.20001220703 2026-08-08T05:38:04.000Z 412.60000610352 2026-08-08T05:38:05.000Z 412.20001220703 2026-08-08T05:38:06.000Z 411.60000610352 2026-08-08T05:38:07.000Z 411.20001220703 2026-08-08T05:38:08.000Z 410.79998779297 2026-08-08T05:38:09.000Z 410.60000610352 2026-08-08T05:38:10.000Z 410.39999389648 2026-08-08T05:38:11.000Z 410.20001220703 2026-08-08T05:38:12.000Z 410 2026-08-08T05:38:13.000Z 409.39999389648 2026-08-08T05:38:14.000Z 409 2026-08-08T05:38:15.000Z 408.39999389648 2026-08-08T05:38:16.000Z 408 2026-08-08T05:38:17.000Z 407.60000610352 2026-08-08T05:38:18.000Z 407.20001220703 2026-08-08T05:38:19.000Z 407 2026-08-08T05:38:20.000Z 406.39999389648 2026-08-08T05:38:21.000Z 406 2026-08-08T05:38:22.000Z 405.60000610352 2026-08-08T05:38:23.000Z 405.20001220703 2026-08-08T05:38:24.000Z 404.79998779297 2026-08-08T05:38:25.000Z 404.39999389648 2026-08-08T05:38:26.000Z 403.79998779297 2026-08-08T05:38:27.000Z 403.39999389648 2026-08-08T05:38:28.000Z 403 2026-08-08T05:38:29.000Z 402.79998779297 2026-08-08T05:38:30.000Z 402.20001220703 2026-08-08T05:38:31.000Z 401.79998779297 2026-08-08T05:38:32.000Z 401.39999389648 2026-08-08T05:38:33.000Z 400.79998779297 2026-08-08T05:38:34.000Z 400.39999389648 2026-08-08T05:38:35.000Z 399.79998779297 2026-08-08T05:38:36.000Z 399.39999389648 2026-08-08T05:38:37.000Z 399 2026-08-08T05:38:38.000Z 398.79998779297 2026-08-08T05:38:39.000Z 398.39999389648 2026-08-08T05:38:40.000Z 398.20001220703 2026-08-08T05:38:41.000Z 397.79998779297 2026-08-08T05:38:42.000Z 397.20001220703 2026-08-08T05:38:43.000Z 397 2026-08-08T05:38:44.000Z 396.39999389648 2026-08-08T05:38:45.000Z 396 2026-08-08T05:38:46.000Z 395.39999389648 2026-08-08T05:38:47.000Z 394.79998779297 2026-08-08T05:38:48.000Z 394.39999389648 2026-08-08T05:38:49.000Z 393.79998779297 2026-08-08T05:38:50.000Z 393.39999389648 2026-08-08T05:38:51.000Z 393 2026-08-08T05:38:52.000Z 392.79998779297 2026-08-08T05:38:53.000Z 392.60000610352 2026-08-08T05:38:54.000Z 392.60000610352 2026-08-08T05:38:55.000Z 392.60000610352 2026-08-08T05:38:56.000Z 392.60000610352 2026-08-08T05:38:57.000Z 392.60000610352 2026-08-08T05:38:58.000Z 392.60000610352 2026-08-08T05:38:59.000Z 392.60000610352 2026-08-08T05:39:00.000Z 392.39999389648 2026-08-08T05:39:01.000Z 392.39999389648 2026-08-08T05:39:02.000Z 392.39999389648 2026-08-08T05:39:03.000Z 392.39999389648 2026-08-08T05:39:04.000Z 392.39999389648 2026-08-08T05:39:05.000Z 392.60000610352 2026-08-08T05:39:06.000Z 392.60000610352 2026-08-08T05:39:07.000Z 392.60000610352 2026-08-08T05:39:08.000Z 392.39999389648 2026-08-08T05:39:09.000Z 392.39999389648 2026-08-08T05:39:10.000Z 392.20001220703 2026-08-08T05:39:11.000Z 392.20001220703 2026-08-08T05:39:12.000Z 392 2026-08-08T05:39:13.000Z 392 2026-08-08T05:39:14.000Z 392.20001220703 2026-08-08T05:39:15.000Z 392.20001220703 2026-08-08T05:39:16.000Z 392.39999389648 2026-08-08T05:39:17.000Z 392.39999389648 2026-08-08T05:39:18.000Z 392.39999389648 2026-08-08T05:39:19.000Z 392.39999389648 2026-08-08T05:39:20.000Z 392.20001220703 2026-08-08T05:39:21.000Z 392.20001220703 2026-08-08T05:39:22.000Z 392.20001220703 2026-08-08T05:39:23.000Z 392.20001220703 2026-08-08T05:39:24.000Z 392.20001220703 2026-08-08T05:39:25.000Z 392.20001220703 2026-08-08T05:39:26.000Z 392.20001220703 2026-08-08T05:39:27.000Z 392.20001220703 2026-08-08T05:39:28.000Z 392.20001220703 2026-08-08T05:39:29.000Z 392.20001220703 2026-08-08T05:39:30.000Z 392.20001220703 2026-08-08T05:39:31.000Z 392.20001220703 2026-08-08T05:39:32.000Z 391.79998779297 2026-08-08T05:39:33.000Z 391.60000610352 2026-08-08T05:39:34.000Z 391.20001220703 2026-08-08T05:39:35.000Z 390.79998779297 2026-08-08T05:39:36.000Z 390.39999389648 2026-08-08T05:39:37.000Z 390 2026-08-08T05:39:38.000Z 389.60000610352 2026-08-08T05:39:39.000Z 389.39999389648 2026-08-08T05:39:40.000Z 389 2026-08-08T05:39:41.000Z 388.60000610352 2026-08-08T05:39:42.000Z 388.20001220703 2026-08-08T05:39:43.000Z 388 2026-08-08T05:39:44.000Z 388 2026-08-08T05:39:45.000Z 387.79998779297 2026-08-08T05:39:46.000Z 387.60000610352 2026-08-08T05:39:47.000Z 387.60000610352 2026-08-08T05:39:48.000Z 387.60000610352 2026-08-08T05:39:49.000Z 387.39999389648 2026-08-08T05:39:50.000Z 387.39999389648 2026-08-08T05:39:51.000Z 387.39999389648 2026-08-08T05:39:52.000Z 387.39999389648 2026-08-08T05:39:53.000Z 387.39999389648 2026-08-08T05:39:54.000Z 387.39999389648 2026-08-08T05:39:55.000Z 387.39999389648 2026-08-08T05:39:56.000Z 387.39999389648 2026-08-08T05:39:57.000Z 387.60000610352 2026-08-08T05:39:58.000Z 387.60000610352 2026-08-08T05:39:59.000Z 387.60000610352 2026-08-08T05:40:00.000Z 387.79998779297 2026-08-08T05:40:01.000Z 387.79998779297 2026-08-08T05:40:02.000Z 388 2026-08-08T05:40:03.000Z 388.20001220703 2026-08-08T05:40:04.000Z 388.39999389648 2026-08-08T05:40:05.000Z 388.60000610352 2026-08-08T05:40:06.000Z 388.60000610352 2026-08-08T05:40:07.000Z 388.79998779297 2026-08-08T05:40:08.000Z 388.79998779297 2026-08-08T05:40:09.000Z 388.79998779297 2026-08-08T05:40:10.000Z 388.79998779297 2026-08-08T05:40:11.000Z 388.79998779297 2026-08-08T05:40:12.000Z 389 2026-08-08T05:40:13.000Z 389 2026-08-08T05:40:14.000Z 388.79998779297 2026-08-08T05:40:15.000Z 388.79998779297 2026-08-08T05:40:16.000Z 388.79998779297 2026-08-08T05:40:17.000Z 388.79998779297 2026-08-08T05:40:18.000Z 388.79998779297 2026-08-08T05:40:19.000Z 389 2026-08-08T05:40:20.000Z 389.20001220703 2026-08-08T05:40:21.000Z 389.39999389648 2026-08-08T05:40:22.000Z 389.60000610352 2026-08-08T05:40:23.000Z 389.79998779297 2026-08-08T05:40:24.000Z 390 2026-08-08T05:40:25.000Z 390.20001220703 2026-08-08T05:40:26.000Z 390.39999389648 2026-08-08T05:40:27.000Z 390.60000610352 2026-08-08T05:40:28.000Z 390.79998779297 2026-08-08T05:40:29.000Z 391.20001220703 2026-08-08T05:40:30.000Z 391.60000610352 2026-08-08T05:40:31.000Z 391.60000610352 2026-08-08T05:40:32.000Z 391.79998779297 2026-08-08T05:40:33.000Z 391.60000610352 2026-08-08T05:40:34.000Z 391.39999389648 2026-08-08T05:40:35.000Z 391.20001220703 2026-08-08T05:40:36.000Z 390.79998779297 2026-08-08T05:40:37.000Z 390.60000610352 2026-08-08T05:40:38.000Z 390.39999389648 2026-08-08T05:40:39.000Z 390.20001220703 2026-08-08T05:40:40.000Z 390 2026-08-08T05:40:41.000Z 389.79998779297 2026-08-08T05:40:42.000Z 389.39999389648 2026-08-08T05:40:43.000Z 389.20001220703 2026-08-08T05:40:44.000Z 389 2026-08-08T05:40:45.000Z 388.60000610352 2026-08-08T05:40:46.000Z 388.20001220703 2026-08-08T05:40:47.000Z 388 2026-08-08T05:40:48.000Z 387.79998779297 2026-08-08T05:40:49.000Z 387.39999389648 2026-08-08T05:40:50.000Z 387 2026-08-08T05:40:51.000Z 386.60000610352 2026-08-08T05:40:52.000Z 386.20001220703 2026-08-08T05:40:53.000Z 385.79998779297 2026-08-08T05:40:54.000Z 385.20001220703 2026-08-08T05:40:55.000Z 384.79998779297 2026-08-08T05:40:56.000Z 384.60000610352 2026-08-08T05:40:57.000Z 384.39999389648 2026-08-08T05:40:58.000Z 384.20001220703 2026-08-08T05:40:59.000Z 384 2026-08-08T05:41:00.000Z 383.60000610352 2026-08-08T05:41:01.000Z 383.60000610352 2026-08-08T05:41:02.000Z 383.39999389648 2026-08-08T05:41:03.000Z 383.20001220703 2026-08-08T05:41:04.000Z 383.20001220703 2026-08-08T05:41:05.000Z 383 2026-08-08T05:41:06.000Z 383 2026-08-08T05:41:07.000Z 383 2026-08-08T05:41:08.000Z 382.79998779297 2026-08-08T05:41:09.000Z 382.79998779297 2026-08-08T05:41:10.000Z 382.79998779297 2026-08-08T05:41:11.000Z 382.60000610352 2026-08-08T05:41:12.000Z 382.60000610352 2026-08-08T05:41:13.000Z 382.60000610352 2026-08-08T05:41:14.000Z 382.39999389648 2026-08-08T05:41:15.000Z 382.39999389648 2026-08-08T05:41:16.000Z 382.39999389648 2026-08-08T05:41:17.000Z 382.39999389648 2026-08-08T05:41:18.000Z 382.20001220703 2026-08-08T05:41:19.000Z 382.20001220703 2026-08-08T05:41:20.000Z 382.20001220703 2026-08-08T05:41:21.000Z 381.79998779297 2026-08-08T05:41:22.000Z 381.60000610352 2026-08-08T05:41:23.000Z 381.39999389648 2026-08-08T05:41:24.000Z 381.39999389648 2026-08-08T05:41:25.000Z 381.20001220703 2026-08-08T05:41:26.000Z 381 2026-08-08T05:41:27.000Z 381 2026-08-08T05:41:28.000Z 380.79998779297 2026-08-08T05:41:29.000Z 380.79998779297 2026-08-08T05:41:30.000Z 380.79998779297 2026-08-08T05:41:31.000Z 380.79998779297 2026-08-08T05:41:32.000Z 380.20001220703 2026-08-08T05:41:33.000Z 379.60000610352 2026-08-08T05:41:34.000Z 378.79998779297 2026-08-08T05:41:35.000Z 377.20001220703 2026-08-08T05:41:36.000Z 376.60000610352 2026-08-08T05:41:37.000Z 375.79998779297 2026-08-08T05:41:38.000Z 375.20001220703 2026-08-08T05:41:39.000Z 375.20001220703 2026-08-08T05:41:40.000Z 375.39999389648 2026-08-08T05:41:41.000Z 375.39999389648 2026-08-08T05:41:42.000Z 375.60000610352 2026-08-08T05:41:43.000Z 375.60000610352 2026-08-08T05:41:44.000Z 375.79998779297 2026-08-08T05:41:45.000Z 375.60000610352 2026-08-08T05:41:46.000Z 375.39999389648 2026-08-08T05:41:47.000Z 375.20001220703 2026-08-08T05:41:48.000Z 374.79998779297 2026-08-08T05:41:49.000Z 374.79998779297 2026-08-08T05:41:50.000Z 374.79998779297 2026-08-08T05:41:51.000Z 374.79998779297 2026-08-08T05:41:52.000Z 374.79998779297 2026-08-08T05:41:53.000Z 374.79998779297 2026-08-08T05:41:54.000Z 375 2026-08-08T05:41:55.000Z 375 2026-08-08T05:41:56.000Z 375 2026-08-08T05:41:57.000Z 375.20001220703 2026-08-08T05:41:58.000Z 375.60000610352 2026-08-08T05:41:59.000Z 375.79998779297 2026-08-08T05:42:00.000Z 375.79998779297 2026-08-08T05:42:01.000Z 375.79998779297 2026-08-08T05:42:02.000Z 375.60000610352 2026-08-08T05:42:03.000Z 375.60000610352 2026-08-08T05:42:04.000Z 375.60000610352 2026-08-08T05:42:05.000Z 375.39999389648 2026-08-08T05:42:06.000Z 375.39999389648 2026-08-08T05:42:07.000Z 375.39999389648 2026-08-08T05:42:08.000Z 375.39999389648 2026-08-08T05:42:09.000Z 375.39999389648 2026-08-08T05:42:10.000Z 375.20001220703 2026-08-08T05:42:11.000Z 375.20001220703 2026-08-08T05:42:12.000Z 375.20001220703 2026-08-08T05:42:13.000Z 375 2026-08-08T05:42:14.000Z 375 2026-08-08T05:42:15.000Z 374.79998779297 2026-08-08T05:42:16.000Z 374.79998779297 2026-08-08T05:42:17.000Z 374.60000610352 2026-08-08T05:42:18.000Z 374.39999389648 2026-08-08T05:42:19.000Z 374.20001220703 2026-08-08T05:42:20.000Z 374 2026-08-08T05:42:21.000Z 373.79998779297 2026-08-08T05:42:22.000Z 373.79998779297 2026-08-08T05:42:23.000Z 373.79998779297 2026-08-08T05:42:24.000Z 373.79998779297 2026-08-08T05:42:25.000Z 373.79998779297 2026-08-08T05:42:26.000Z 373.79998779297 2026-08-08T05:42:27.000Z 373.60000610352 2026-08-08T05:42:28.000Z 373.60000610352 2026-08-08T05:42:29.000Z 373.39999389648 2026-08-08T05:42:30.000Z 373.39999389648 2026-08-08T05:42:31.000Z 373.20001220703 2026-08-08T05:42:32.000Z 373.20001220703 2026-08-08T05:42:33.000Z 373.20001220703 2026-08-08T05:42:34.000Z 373 2026-08-08T05:42:35.000Z 373 2026-08-08T05:42:36.000Z 372.79998779297 2026-08-08T05:42:37.000Z 372.39999389648 2026-08-08T05:42:38.000Z 372.20001220703 2026-08-08T05:42:39.000Z 371.79998779297 2026-08-08T05:42:40.000Z 371.39999389648 2026-08-08T05:42:41.000Z 371.20001220703 2026-08-08T05:42:42.000Z 370.79998779297 2026-08-08T05:42:43.000Z 370.60000610352 2026-08-08T05:42:44.000Z 370.60000610352 2026-08-08T05:42:45.000Z 370.60000610352 2026-08-08T05:42:46.000Z 370.60000610352 2026-08-08T05:42:47.000Z 370.39999389648 2026-08-08T05:42:48.000Z 370.39999389648 2026-08-08T05:42:49.000Z 370.39999389648 2026-08-08T05:42:50.000Z 370.60000610352 2026-08-08T05:42:51.000Z 370.60000610352 2026-08-08T05:42:52.000Z 370.60000610352 2026-08-08T05:42:53.000Z 370.60000610352 2026-08-08T05:42:54.000Z 370.39999389648 2026-08-08T05:42:55.000Z 370.20001220703 2026-08-08T05:42:56.000Z 370 2026-08-08T05:42:57.000Z 369.79998779297 2026-08-08T05:42:58.000Z 369.60000610352 2026-08-08T05:42:59.000Z 369.60000610352 2026-08-08T05:43:00.000Z 369.60000610352 2026-08-08T05:43:01.000Z 369.60000610352 2026-08-08T05:43:02.000Z 369.60000610352 2026-08-08T05:43:03.000Z 369.39999389648 2026-08-08T05:43:04.000Z 369.39999389648 2026-08-08T05:43:05.000Z 369 2026-08-08T05:43:06.000Z 368.79998779297 2026-08-08T05:43:07.000Z 368.60000610352 2026-08-08T05:43:08.000Z 368.60000610352 2026-08-08T05:43:09.000Z 368.39999389648 2026-08-08T05:43:10.000Z 368.39999389648 2026-08-08T05:43:11.000Z 368.60000610352 2026-08-08T05:43:12.000Z 368.60000610352 2026-08-08T05:43:13.000Z 368.60000610352 2026-08-08T05:43:14.000Z 368.60000610352 2026-08-08T05:43:15.000Z 368.39999389648 2026-08-08T05:43:16.000Z 368.39999389648 2026-08-08T05:43:17.000Z 368.20001220703 2026-08-08T05:43:18.000Z 368 2026-08-08T05:43:19.000Z 367.79998779297 2026-08-08T05:43:20.000Z 367.60000610352 2026-08-08T05:43:21.000Z 367.20001220703 2026-08-08T05:43:22.000Z 367.20001220703 2026-08-08T05:43:23.000Z 366.79998779297 2026-08-08T05:43:24.000Z 366.60000610352 2026-08-08T05:43:25.000Z 366.39999389648 2026-08-08T05:43:26.000Z 366 2026-08-08T05:43:27.000Z 365.79998779297 2026-08-08T05:43:28.000Z 365.60000610352 2026-08-08T05:43:29.000Z 365.39999389648 2026-08-08T05:43:30.000Z 365.39999389648 2026-08-08T05:43:31.000Z 365.20001220703 2026-08-08T05:43:32.000Z 365 2026-08-08T05:43:33.000Z 365 2026-08-08T05:43:34.000Z 365 2026-08-08T05:43:35.000Z 365 2026-08-08T05:43:36.000Z 364.79998779297 2026-08-08T05:43:37.000Z 364.60000610352 2026-08-08T05:43:38.000Z 364.39999389648 2026-08-08T05:43:39.000Z 364 2026-08-08T05:43:40.000Z 363.60000610352 2026-08-08T05:43:41.000Z 363.20001220703 2026-08-08T05:43:42.000Z 363.20001220703 2026-08-08T05:43:43.000Z 363 2026-08-08T05:43:44.000Z 363 2026-08-08T05:43:45.000Z 362.79998779297 2026-08-08T05:43:46.000Z 362.79998779297 2026-08-08T05:43:47.000Z 362.39999389648 2026-08-08T05:43:48.000Z 362.20001220703 2026-08-08T05:43:49.000Z 362 2026-08-08T05:43:50.000Z 361 2026-08-08T05:43:51.000Z 360.79998779297 2026-08-08T05:43:52.000Z 360.60000610352 2026-08-08T05:43:53.000Z 360.79998779297 2026-08-08T05:43:54.000Z 360.79998779297 2026-08-08T05:43:55.000Z 360.60000610352 2026-08-08T05:43:56.000Z 360.60000610352 2026-08-08T05:43:57.000Z 360.60000610352 2026-08-08T05:43:58.000Z 360.79998779297 2026-08-08T05:43:59.000Z 361 2026-08-08T05:44:00.000Z 361 2026-08-08T05:44:01.000Z 361.20001220703 2026-08-08T05:44:02.000Z 361.20001220703 2026-08-08T05:44:03.000Z 361.39999389648 2026-08-08T05:44:04.000Z 361.20001220703 2026-08-08T05:44:05.000Z 360.79998779297 2026-08-08T05:44:06.000Z 360.39999389648 2026-08-08T05:44:07.000Z 360.20001220703 2026-08-08T05:44:08.000Z 360 2026-08-08T05:44:09.000Z 359.79998779297 2026-08-08T05:44:10.000Z 359.60000610352 2026-08-08T05:44:11.000Z 359.39999389648 2026-08-08T05:44:12.000Z 359.20001220703 2026-08-08T05:44:13.000Z 359.20001220703 2026-08-08T05:44:14.000Z 358.79998779297 2026-08-08T05:44:15.000Z 358.60000610352 2026-08-08T05:44:16.000Z 358.39999389648 2026-08-08T05:44:17.000Z 358.20001220703 2026-08-08T05:44:18.000Z 357.79998779297 2026-08-08T05:44:19.000Z 357.79998779297 2026-08-08T05:44:20.000Z 357.39999389648 2026-08-08T05:44:21.000Z 357.39999389648 2026-08-08T05:44:22.000Z 357.20001220703 2026-08-08T05:44:23.000Z 357.20001220703 2026-08-08T05:44:24.000Z 357.20001220703 2026-08-08T05:44:25.000Z 357.20001220703 2026-08-08T05:44:26.000Z 357.20001220703 2026-08-08T05:44:27.000Z 357 2026-08-08T05:44:28.000Z 357 2026-08-08T05:44:29.000Z 356.79998779297 2026-08-08T05:44:30.000Z 356.60000610352 2026-08-08T05:44:31.000Z 356.39999389648 2026-08-08T05:44:32.000Z 356.20001220703 2026-08-08T05:44:33.000Z 356 2026-08-08T05:44:34.000Z 355.79998779297 2026-08-08T05:44:35.000Z 355.79998779297 2026-08-08T05:44:36.000Z 355.20001220703 2026-08-08T05:44:37.000Z 355 2026-08-08T05:44:38.000Z 354.79998779297 2026-08-08T05:44:39.000Z 354.79998779297 2026-08-08T05:44:40.000Z 354.60000610352 2026-08-08T05:44:41.000Z 354.60000610352 2026-08-08T05:44:42.000Z 354.60000610352 2026-08-08T05:44:43.000Z 354.39999389648 2026-08-08T05:44:44.000Z 354.39999389648 2026-08-08T05:44:45.000Z 354.20001220703 2026-08-08T05:44:46.000Z 353.79998779297 2026-08-08T05:44:47.000Z 353.60000610352 2026-08-08T05:44:48.000Z 353.20001220703 2026-08-08T05:44:49.000Z 352.79998779297 2026-08-08T05:44:50.000Z 352.60000610352 2026-08-08T05:44:51.000Z 352.20001220703 2026-08-08T05:44:52.000Z 352.20001220703 2026-08-08T05:44:53.000Z 352.20001220703 2026-08-08T05:44:54.000Z 352 2026-08-08T05:44:55.000Z 352 2026-08-08T05:44:56.000Z 351.79998779297 2026-08-08T05:44:57.000Z 351.20001220703 2026-08-08T05:44:58.000Z 351 2026-08-08T05:44:59.000Z 350.79998779297 2026-08-08T05:45:00.000Z 350.79998779297 2026-08-08T05:45:01.000Z 350.60000610352 2026-08-08T05:45:02.000Z 350.39999389648 2026-08-08T05:45:03.000Z 350.39999389648 2026-08-08T05:45:04.000Z 350.20001220703 2026-08-08T05:45:05.000Z 349.79998779297 2026-08-08T05:45:06.000Z 349.79998779297 2026-08-08T05:45:07.000Z 349.39999389648 2026-08-08T05:45:08.000Z 349 2026-08-08T05:45:09.000Z 348.60000610352 2026-08-08T05:45:10.000Z 348.39999389648 2026-08-08T05:45:11.000Z 348.39999389648 2026-08-08T05:45:12.000Z 348.39999389648 2026-08-08T05:45:13.000Z 348.20001220703 2026-08-08T05:45:14.000Z 348 2026-08-08T05:45:15.000Z 347.79998779297 2026-08-08T05:45:16.000Z 347.39999389648 2026-08-08T05:45:17.000Z 347 2026-08-08T05:45:18.000Z 346.79998779297 2026-08-08T05:45:19.000Z 346.60000610352 2026-08-08T05:45:20.000Z 346.39999389648 2026-08-08T05:45:21.000Z 346.20001220703 2026-08-08T05:45:22.000Z 345.79998779297 2026-08-08T05:45:23.000Z 345.60000610352 2026-08-08T05:45:24.000Z 345.39999389648 2026-08-08T05:45:25.000Z 344.79998779297 2026-08-08T05:45:26.000Z 344.20001220703 2026-08-08T05:45:27.000Z 343.60000610352 2026-08-08T05:45:28.000Z 343.39999389648 2026-08-08T05:45:29.000Z 343.20001220703 2026-08-08T05:45:30.000Z 343 2026-08-08T05:45:31.000Z 342.79998779297 2026-08-08T05:45:32.000Z 342.60000610352 2026-08-08T05:45:33.000Z 342.39999389648 2026-08-08T05:45:34.000Z 342.20001220703 2026-08-08T05:45:35.000Z 342 2026-08-08T05:45:36.000Z 341.39999389648 2026-08-08T05:45:37.000Z 341 2026-08-08T05:45:38.000Z 340.60000610352 2026-08-08T05:45:39.000Z 340.39999389648 2026-08-08T05:45:40.000Z 340.20001220703 2026-08-08T05:45:41.000Z 340 2026-08-08T05:45:42.000Z 339.39999389648 2026-08-08T05:45:43.000Z 339.20001220703 2026-08-08T05:45:44.000Z 339.20001220703 2026-08-08T05:45:45.000Z 338.79998779297 2026-08-08T05:45:46.000Z 338 2026-08-08T05:45:47.000Z 337.79998779297 2026-08-08T05:45:48.000Z 337.39999389648 2026-08-08T05:45:49.000Z 336.79998779297 2026-08-08T05:45:50.000Z 336.20001220703 2026-08-08T05:45:51.000Z 335.60000610352 2026-08-08T05:45:52.000Z 335.20001220703 2026-08-08T05:45:53.000Z 334.79998779297 2026-08-08T05:45:54.000Z 334.39999389648 2026-08-08T05:45:55.000Z 334.20001220703 2026-08-08T05:45:56.000Z 334.20001220703 2026-08-08T05:45:57.000Z 333.79998779297 2026-08-08T05:45:58.000Z 333.79998779297 2026-08-08T05:45:59.000Z 333.79998779297 2026-08-08T05:46:00.000Z 333.60000610352 2026-08-08T05:46:01.000Z 333.39999389648 2026-08-08T05:46:02.000Z 333.20001220703 2026-08-08T05:46:03.000Z 332.79998779297 2026-08-08T05:46:04.000Z 332 2026-08-08T05:46:05.000Z 331.20001220703 2026-08-08T05:46:06.000Z 330.79998779297 2026-08-08T05:46:07.000Z 330.39999389648 2026-08-08T05:46:08.000Z 329.60000610352 2026-08-08T05:46:09.000Z 329.39999389648 2026-08-08T05:46:10.000Z 329 2026-08-08T05:46:11.000Z 328.79998779297 2026-08-08T05:46:12.000Z 328.39999389648 2026-08-08T05:46:13.000Z 328.39999389648 2026-08-08T05:46:14.000Z 327.79998779297 2026-08-08T05:46:15.000Z 327.79998779297 2026-08-08T05:46:16.000Z 327.39999389648 2026-08-08T05:46:17.000Z 327 2026-08-08T05:46:18.000Z 326.60000610352 2026-08-08T05:46:19.000Z 326.39999389648 2026-08-08T05:46:20.000Z 326.20001220703 2026-08-08T05:46:21.000Z 326 2026-08-08T05:46:22.000Z 325.79998779297 2026-08-08T05:46:23.000Z 325.60000610352 2026-08-08T05:46:24.000Z 325.39999389648 2026-08-08T05:46:25.000Z 325.39999389648 2026-08-08T05:46:26.000Z 325.20001220703 2026-08-08T05:46:27.000Z 325.20001220703 2026-08-08T05:46:28.000Z 325.20001220703 2026-08-08T05:46:29.000Z 325.20001220703 2026-08-08T05:46:30.000Z 325 2026-08-08T05:46:31.000Z 325.20001220703 2026-08-08T05:46:32.000Z 325.20001220703 2026-08-08T05:46:33.000Z 325 2026-08-08T05:46:34.000Z 325 2026-08-08T05:46:35.000Z 324.79998779297 2026-08-08T05:46:36.000Z 324.39999389648 2026-08-08T05:46:37.000Z 324.20001220703 2026-08-08T05:46:38.000Z 323.79998779297 2026-08-08T05:46:39.000Z 323.39999389648 2026-08-08T05:46:40.000Z 322.79998779297 2026-08-08T05:46:41.000Z 322.20001220703 2026-08-08T05:46:42.000Z 322 2026-08-08T05:46:43.000Z 321.60000610352 2026-08-08T05:46:44.000Z 321 2026-08-08T05:46:45.000Z 320.79998779297 2026-08-08T05:46:46.000Z 320.20001220703 2026-08-08T05:46:47.000Z 319.79998779297 2026-08-08T05:46:48.000Z 319.60000610352 2026-08-08T05:46:49.000Z 319.20001220703 2026-08-08T05:46:50.000Z 319 2026-08-08T05:46:51.000Z 318.60000610352 2026-08-08T05:46:52.000Z 318.60000610352 2026-08-08T05:46:53.000Z 318.20001220703 2026-08-08T05:46:54.000Z 317.79998779297 2026-08-08T05:46:55.000Z 317.39999389648 2026-08-08T05:46:56.000Z 316.79998779297 2026-08-08T05:46:57.000Z 316.39999389648 2026-08-08T05:46:58.000Z 316.20001220703 2026-08-08T05:46:59.000Z 316 2026-08-08T05:47:00.000Z 315.79998779297 2026-08-08T05:47:01.000Z 315.60000610352 2026-08-08T05:47:02.000Z 315 2026-08-08T05:47:03.000Z 314.60000610352 2026-08-08T05:47:04.000Z 314 2026-08-08T05:47:05.000Z 313.39999389648 2026-08-08T05:47:06.000Z 313 2026-08-08T05:47:07.000Z 312.39999389648 2026-08-08T05:47:08.000Z 312.20001220703 2026-08-08T05:47:09.000Z 311.60000610352 2026-08-08T05:47:10.000Z 311.39999389648 2026-08-08T05:47:11.000Z 311 2026-08-08T05:47:12.000Z 310.79998779297 2026-08-08T05:47:13.000Z 310.79998779297 2026-08-08T05:47:14.000Z 310.60000610352 2026-08-08T05:47:15.000Z 310.60000610352 2026-08-08T05:47:16.000Z 310.39999389648 2026-08-08T05:47:17.000Z 310.39999389648 2026-08-08T05:47:18.000Z 310.20001220703 2026-08-08T05:47:19.000Z 310.20001220703 2026-08-08T05:47:20.000Z 310.20001220703 2026-08-08T05:47:21.000Z 310 2026-08-08T05:47:22.000Z 310 2026-08-08T05:47:23.000Z 309.79998779297 2026-08-08T05:47:24.000Z 309.60000610352 2026-08-08T05:47:25.000Z 309.39999389648 2026-08-08T05:47:26.000Z 309.39999389648 2026-08-08T05:47:27.000Z 309.60000610352 2026-08-08T05:47:28.000Z 309.60000610352 2026-08-08T05:47:29.000Z 309.60000610352 2026-08-08T05:47:30.000Z 309.39999389648 2026-08-08T05:47:31.000Z 309.20001220703 2026-08-08T05:47:32.000Z 309 2026-08-08T05:47:33.000Z 309 2026-08-08T05:47:34.000Z 308.79998779297 2026-08-08T05:47:35.000Z 308.60000610352 2026-08-08T05:47:36.000Z 308.60000610352 2026-08-08T05:47:37.000Z 308.20001220703 2026-08-08T05:47:38.000Z 307.79998779297 2026-08-08T05:47:39.000Z 307.79998779297 2026-08-08T05:47:40.000Z 307.20001220703 2026-08-08T05:47:41.000Z 306.79998779297 2026-08-08T05:47:42.000Z 306.20001220703 2026-08-08T05:47:43.000Z 305.79998779297 2026-08-08T05:47:44.000Z 305.60000610352 2026-08-08T05:47:45.000Z 305.20001220703 2026-08-08T05:47:46.000Z 304.79998779297 2026-08-08T05:47:47.000Z 304.20001220703 2026-08-08T05:47:48.000Z 304 2026-08-08T05:47:49.000Z 303.60000610352 2026-08-08T05:47:50.000Z 303.20001220703 2026-08-08T05:47:51.000Z 302.79998779297 2026-08-08T05:47:52.000Z 302.60000610352 2026-08-08T05:47:53.000Z 302.39999389648 2026-08-08T05:47:54.000Z 302.39999389648 2026-08-08T05:47:55.000Z 302.39999389648 2026-08-08T05:47:56.000Z 302.20001220703 2026-08-08T05:47:57.000Z 301.79998779297 2026-08-08T05:47:58.000Z 301.20001220703 2026-08-08T05:47:59.000Z 300.79998779297 2026-08-08T05:48:00.000Z 300.39999389648 2026-08-08T05:48:01.000Z 300 2026-08-08T05:48:02.000Z 299.60000610352 2026-08-08T05:48:03.000Z 299.39999389648 2026-08-08T05:48:04.000Z 299.20001220703 2026-08-08T05:48:05.000Z 299 2026-08-08T05:48:06.000Z 298.79998779297 2026-08-08T05:48:07.000Z 298.79998779297 2026-08-08T05:48:08.000Z 298.60000610352 2026-08-08T05:48:09.000Z 298.39999389648 2026-08-08T05:48:10.000Z 298 2026-08-08T05:48:11.000Z 297.60000610352 2026-08-08T05:48:12.000Z 297.20001220703 2026-08-08T05:48:13.000Z 296.60000610352 2026-08-08T05:48:14.000Z 296.39999389648 2026-08-08T05:48:15.000Z 296 2026-08-08T05:48:16.000Z 295.79998779297 2026-08-08T05:48:17.000Z 295.60000610352 2026-08-08T05:48:18.000Z 295.20001220703 2026-08-08T05:48:19.000Z 294.79998779297 2026-08-08T05:48:20.000Z 294.39999389648 2026-08-08T05:48:21.000Z 294.20001220703 2026-08-08T05:48:22.000Z 293.79998779297 2026-08-08T05:48:23.000Z 293.39999389648 2026-08-08T05:48:24.000Z 293 2026-08-08T05:48:25.000Z 292.79998779297 2026-08-08T05:48:26.000Z 292.39999389648 2026-08-08T05:48:27.000Z 292 2026-08-08T05:48:28.000Z 291.60000610352 2026-08-08T05:48:29.000Z 290.79998779297 2026-08-08T05:48:30.000Z 290.39999389648 2026-08-08T05:48:31.000Z 290.20001220703 2026-08-08T05:48:32.000Z 289.39999389648 2026-08-08T05:48:33.000Z 289 2026-08-08T05:48:34.000Z 288.39999389648 2026-08-08T05:48:35.000Z 287.79998779297 2026-08-08T05:48:36.000Z 287.60000610352 2026-08-08T05:48:37.000Z 287.39999389648 2026-08-08T05:48:38.000Z 287.20001220703 2026-08-08T05:48:39.000Z 286.79998779297 2026-08-08T05:48:40.000Z 286.39999389648 2026-08-08T05:48:41.000Z 286.20001220703 2026-08-08T05:48:42.000Z 285.79998779297 2026-08-08T05:48:43.000Z 285.39999389648 2026-08-08T05:48:44.000Z 285.20001220703 2026-08-08T05:48:45.000Z 284.60000610352 2026-08-08T05:48:46.000Z 284 2026-08-08T05:48:47.000Z 283.39999389648 2026-08-08T05:48:48.000Z 283 2026-08-08T05:48:49.000Z 282.79998779297 2026-08-08T05:48:50.000Z 282.60000610352 2026-08-08T05:48:51.000Z 282.60000610352 2026-08-08T05:48:52.000Z 282.20001220703 2026-08-08T05:48:53.000Z 282 2026-08-08T05:48:54.000Z 282 2026-08-08T05:48:55.000Z 281.79998779297 2026-08-08T05:48:56.000Z 281.20001220703 2026-08-08T05:48:57.000Z 280.79998779297 2026-08-08T05:48:58.000Z 280 2026-08-08T05:48:59.000Z 279.60000610352 2026-08-08T05:49:00.000Z 278.79998779297 2026-08-08T05:49:01.000Z 278.20001220703 2026-08-08T05:49:02.000Z 277.79998779297 2026-08-08T05:49:03.000Z 277.39999389648 2026-08-08T05:49:04.000Z 277 2026-08-08T05:49:05.000Z 276.60000610352 2026-08-08T05:49:06.000Z 276.39999389648 2026-08-08T05:49:07.000Z 276.20001220703 2026-08-08T05:49:08.000Z 276 2026-08-08T05:49:09.000Z 275.60000610352 2026-08-08T05:49:10.000Z 275.20001220703 2026-08-08T05:49:11.000Z 275 2026-08-08T05:49:12.000Z 274.39999389648 2026-08-08T05:49:13.000Z 273.79998779297 2026-08-08T05:49:14.000Z 273.39999389648 2026-08-08T05:49:15.000Z 273 2026-08-08T05:49:16.000Z 272.79998779297 2026-08-08T05:49:17.000Z 272.39999389648 2026-08-08T05:49:18.000Z 272.20001220703 2026-08-08T05:49:19.000Z 271.79998779297 2026-08-08T05:49:20.000Z 271 2026-08-08T05:49:21.000Z 270.79998779297 2026-08-08T05:49:22.000Z 270.39999389648 2026-08-08T05:49:23.000Z 270.20001220703 2026-08-08T05:49:24.000Z 269.79998779297 2026-08-08T05:49:25.000Z 269.39999389648 2026-08-08T05:49:26.000Z 269 2026-08-08T05:49:27.000Z 268.79998779297 2026-08-08T05:49:28.000Z 268.20001220703 2026-08-08T05:49:29.000Z 268 2026-08-08T05:49:30.000Z 267.79998779297 2026-08-08T05:49:31.000Z 267.60000610352 2026-08-08T05:49:32.000Z 267.20001220703 2026-08-08T05:49:33.000Z 266.60000610352 2026-08-08T05:49:34.000Z 266.20001220703 2026-08-08T05:49:35.000Z 266 2026-08-08T05:49:36.000Z 265.60000610352 2026-08-08T05:49:37.000Z 265.39999389648 2026-08-08T05:49:38.000Z 265 2026-08-08T05:49:39.000Z 264.79998779297 2026-08-08T05:49:40.000Z 264.39999389648 2026-08-08T05:49:41.000Z 264.20001220703 2026-08-08T05:49:42.000Z 264 2026-08-08T05:49:43.000Z 263.79998779297 2026-08-08T05:49:44.000Z 263.60000610352 2026-08-08T05:49:45.000Z 263.20001220703 2026-08-08T05:49:46.000Z 262.79998779297 2026-08-08T05:49:47.000Z 262.60000610352 2026-08-08T05:49:48.000Z 262.39999389648 2026-08-08T05:49:49.000Z 262.20001220703 2026-08-08T05:49:50.000Z 262.20001220703 2026-08-08T05:49:51.000Z 261.39999389648 2026-08-08T05:49:52.000Z 261.20001220703 2026-08-08T05:49:53.000Z 261 2026-08-08T05:49:54.000Z 260.60000610352 2026-08-08T05:49:55.000Z 260.39999389648 2026-08-08T05:49:56.000Z 260.20001220703 2026-08-08T05:49:57.000Z 259.79998779297 2026-08-08T05:49:58.000Z 259.60000610352 2026-08-08T05:49:59.000Z 259.39999389648 2026-08-08T05:50:00.000Z 259 2026-08-08T05:50:01.000Z 258.79998779297 2026-08-08T05:50:02.000Z 258.60000610352 2026-08-08T05:50:03.000Z 258.20001220703 2026-08-08T05:50:04.000Z 258 2026-08-08T05:50:05.000Z 258 2026-08-08T05:50:06.000Z 257.60000610352 2026-08-08T05:50:07.000Z 257.39999389648 2026-08-08T05:50:08.000Z 257.39999389648 2026-08-08T05:50:09.000Z 257.20001220703 2026-08-08T05:50:10.000Z 256.79998779297 2026-08-08T05:50:11.000Z 256.60000610352 2026-08-08T05:50:12.000Z 256.39999389648 2026-08-08T05:50:13.000Z 255.80000305176 2026-08-08T05:50:14.000Z 255.60000610352 2026-08-08T05:50:15.000Z 255.19999694824 2026-08-08T05:50:16.000Z 255 2026-08-08T05:50:17.000Z 255 2026-08-08T05:50:18.000Z 255 2026-08-08T05:50:19.000Z 255.19999694824 2026-08-08T05:50:20.000Z 255.19999694824 2026-08-08T05:50:21.000Z 255.19999694824 2026-08-08T05:50:22.000Z 255.19999694824 2026-08-08T05:50:23.000Z 255.19999694824 2026-08-08T05:50:24.000Z 255 2026-08-08T05:50:25.000Z 255 2026-08-08T05:50:26.000Z 254.80000305176 2026-08-08T05:50:27.000Z 254.80000305176 2026-08-08T05:50:28.000Z 254.80000305176 2026-08-08T05:50:29.000Z 254.80000305176 2026-08-08T05:50:30.000Z 255 2026-08-08T05:50:31.000Z 255 2026-08-08T05:50:32.000Z 254.80000305176 2026-08-08T05:50:33.000Z 254.80000305176 2026-08-08T05:50:34.000Z 254.39999389648 2026-08-08T05:50:35.000Z 254.39999389648 2026-08-08T05:50:36.000Z 254.39999389648 2026-08-08T05:50:37.000Z 254.39999389648 2026-08-08T05:50:38.000Z 254.39999389648 2026-08-08T05:50:39.000Z 254.39999389648 2026-08-08T05:50:40.000Z 254.19999694824 2026-08-08T05:50:41.000Z 254.19999694824 2026-08-08T05:50:42.000Z 254.19999694824 2026-08-08T05:50:43.000Z 254.19999694824 2026-08-08T05:50:44.000Z 254.19999694824 2026-08-08T05:50:45.000Z 253.60000610352 2026-08-08T05:50:46.000Z 253 2026-08-08T05:50:47.000Z 252.80000305176 2026-08-08T05:50:48.000Z 252.19999694824 2026-08-08T05:50:49.000Z 252 2026-08-08T05:50:50.000Z 252 2026-08-08T05:50:51.000Z 252.19999694824 2026-08-08T05:50:52.000Z 252.19999694824 2026-08-08T05:50:53.000Z 252.39999389648 2026-08-08T05:50:54.000Z 252.39999389648 2026-08-08T05:50:55.000Z 252.39999389648 2026-08-08T05:50:56.000Z 252 2026-08-08T05:50:57.000Z 251.60000610352 2026-08-08T05:50:58.000Z 251.39999389648 2026-08-08T05:50:59.000Z 251.19999694824 2026-08-08T05:51:00.000Z 251.19999694824 2026-08-08T05:51:01.000Z 251.19999694824 2026-08-08T05:51:02.000Z 251.39999389648 2026-08-08T05:51:03.000Z 251.39999389648 2026-08-08T05:51:04.000Z 251.39999389648 2026-08-08T05:51:05.000Z 251.39999389648 2026-08-08T05:51:06.000Z 251.39999389648 2026-08-08T05:51:07.000Z 251.19999694824 2026-08-08T05:51:08.000Z 251.19999694824 2026-08-08T05:51:09.000Z 251.39999389648 2026-08-08T05:51:10.000Z 251.39999389648 2026-08-08T05:51:11.000Z 251.39999389648 2026-08-08T05:51:12.000Z 251.60000610352 2026-08-08T05:51:13.000Z 251.39999389648 2026-08-08T05:51:14.000Z 251.39999389648 2026-08-08T05:51:15.000Z 251.19999694824 2026-08-08T05:51:16.000Z 251.19999694824 2026-08-08T05:51:17.000Z 251 2026-08-08T05:51:18.000Z 251 2026-08-08T05:51:19.000Z 251 2026-08-08T05:51:20.000Z 251 2026-08-08T05:51:21.000Z 251.19999694824 2026-08-08T05:51:22.000Z 251.19999694824 2026-08-08T05:51:23.000Z 251 2026-08-08T05:51:24.000Z 251 2026-08-08T05:51:25.000Z 251 2026-08-08T05:51:26.000Z 251 2026-08-08T05:51:27.000Z 251 2026-08-08T05:51:28.000Z 250.80000305176 2026-08-08T05:51:29.000Z 250.60000610352 2026-08-08T05:51:30.000Z 250.60000610352 2026-08-08T05:51:31.000Z 250.39999389648 2026-08-08T05:51:32.000Z 250.39999389648 2026-08-08T05:51:33.000Z 250.19999694824 2026-08-08T05:51:34.000Z 250.19999694824 2026-08-08T05:51:35.000Z 250.19999694824 2026-08-08T05:51:36.000Z 250 2026-08-08T05:51:37.000Z 250 2026-08-08T05:51:38.000Z 250 2026-08-08T05:51:39.000Z 249.80000305176 2026-08-08T05:51:40.000Z 249.60000610352 2026-08-08T05:51:41.000Z 249.39999389648 2026-08-08T05:51:42.000Z 249.19999694824 2026-08-08T05:51:43.000Z 249 2026-08-08T05:51:44.000Z 249 2026-08-08T05:51:45.000Z 248.80000305176 2026-08-08T05:51:46.000Z 248.80000305176 2026-08-08T05:51:47.000Z 248.80000305176 2026-08-08T05:51:48.000Z 248.80000305176 2026-08-08T05:51:49.000Z 249 2026-08-08T05:51:50.000Z 249.19999694824 2026-08-08T05:51:51.000Z 250 2026-08-08T05:51:52.000Z 250.80000305176 2026-08-08T05:51:53.000Z 251 2026-08-08T05:51:54.000Z 251 2026-08-08T05:51:55.000Z 251 2026-08-08T05:51:56.000Z 250.60000610352 2026-08-08T05:51:57.000Z 249.80000305176 2026-08-08T05:51:58.000Z 248.80000305176 2026-08-08T05:51:59.000Z 248.80000305176 2026-08-08T05:52:00.000Z 248.60000610352 2026-08-08T05:52:01.000Z 248.19999694824 2026-08-08T05:52:02.000Z 248.60000610352 2026-08-08T05:52:03.000Z 249.19999694824 2026-08-08T05:52:04.000Z 249.60000610352 2026-08-08T05:52:05.000Z 249.60000610352 2026-08-08T05:52:06.000Z 249.39999389648 2026-08-08T05:52:07.000Z 249.60000610352 2026-08-08T05:52:08.000Z 249.60000610352 2026-08-08T05:52:09.000Z 249.60000610352 2026-08-08T05:52:10.000Z 249.80000305176 2026-08-08T05:52:11.000Z 250 2026-08-08T05:52:12.000Z 249.80000305176 2026-08-08T05:52:13.000Z 249.39999389648 2026-08-08T05:52:14.000Z 249 2026-08-08T05:52:15.000Z 248.60000610352 2026-08-08T05:52:16.000Z 248.19999694824 2026-08-08T05:52:17.000Z 247.80000305176 2026-08-08T05:52:18.000Z 248 2026-08-08T05:52:19.000Z 248.39999389648 2026-08-08T05:52:20.000Z 248.80000305176 2026-08-08T05:52:21.000Z 248.80000305176 2026-08-08T05:52:22.000Z 248.80000305176 2026-08-08T05:52:23.000Z 248.60000610352 2026-08-08T05:52:24.000Z 248.39999389648 2026-08-08T05:52:25.000Z 248 2026-08-08T05:52:26.000Z 247.80000305176 2026-08-08T05:52:27.000Z 247.60000610352 2026-08-08T05:52:28.000Z 247.60000610352 2026-08-08T05:52:29.000Z 247.39999389648 2026-08-08T05:52:30.000Z 247.39999389648 2026-08-08T05:52:31.000Z 247.39999389648 2026-08-08T05:52:32.000Z 247.39999389648 2026-08-08T05:52:33.000Z 247.39999389648 2026-08-08T05:52:34.000Z 247.39999389648 2026-08-08T05:52:35.000Z 247.39999389648 2026-08-08T05:52:36.000Z 247.19999694824 2026-08-08T05:52:37.000Z 247.19999694824 2026-08-08T05:52:38.000Z 247 2026-08-08T05:52:39.000Z 247 2026-08-08T05:52:40.000Z 246.80000305176 2026-08-08T05:52:41.000Z 246.60000610352 2026-08-08T05:52:42.000Z 246.60000610352 2026-08-08T05:52:43.000Z 246.39999389648 2026-08-08T05:52:44.000Z 246 2026-08-08T05:52:45.000Z 245.80000305176 2026-08-08T05:52:46.000Z 245.80000305176 2026-08-08T05:52:47.000Z 246 2026-08-08T05:52:48.000Z 246 2026-08-08T05:52:49.000Z 246.19999694824 2026-08-08T05:52:50.000Z 246.19999694824 2026-08-08T05:52:51.000Z 246.19999694824 2026-08-08T05:52:52.000Z 246 2026-08-08T05:52:53.000Z 245.80000305176 2026-08-08T05:52:54.000Z 245.60000610352 2026-08-08T05:52:55.000Z 245.60000610352 2026-08-08T05:52:56.000Z 245.39999389648 2026-08-08T05:52:57.000Z 245.19999694824 2026-08-08T05:52:58.000Z 245.19999694824 2026-08-08T05:52:59.000Z 245.60000610352 2026-08-08T05:53:00.000Z 245.60000610352 2026-08-08T05:53:01.000Z 245.60000610352 2026-08-08T05:53:02.000Z 245.60000610352 2026-08-08T05:53:03.000Z 245.19999694824 2026-08-08T05:53:04.000Z 244.80000305176 2026-08-08T05:53:05.000Z 244.60000610352 2026-08-08T05:53:06.000Z 244.39999389648 2026-08-08T05:53:07.000Z 244.19999694824 2026-08-08T05:53:08.000Z 244.19999694824 2026-08-08T05:53:09.000Z 244.60000610352 2026-08-08T05:53:10.000Z 244.80000305176 2026-08-08T05:53:11.000Z 245 2026-08-08T05:53:12.000Z 245.19999694824 2026-08-08T05:53:13.000Z 246 2026-08-08T05:53:14.000Z 246 2026-08-08T05:53:15.000Z 246.39999389648 2026-08-08T05:53:16.000Z 246.39999389648 2026-08-08T05:53:17.000Z 246.39999389648 2026-08-08T05:53:18.000Z 246.39999389648 2026-08-08T05:53:19.000Z 246.19999694824 2026-08-08T05:53:20.000Z 246 2026-08-08T05:53:21.000Z 246 2026-08-08T05:53:22.000Z 245.80000305176 2026-08-08T05:53:23.000Z 245.60000610352 2026-08-08T05:53:24.000Z 245.39999389648 2026-08-08T05:53:25.000Z 245.19999694824 2026-08-08T05:53:26.000Z 244.80000305176 2026-08-08T05:53:27.000Z 244.80000305176 2026-08-08T05:53:28.000Z 244.80000305176 2026-08-08T05:53:29.000Z 244.60000610352 2026-08-08T05:53:30.000Z 244.60000610352 2026-08-08T05:53:31.000Z 244.39999389648 2026-08-08T05:53:32.000Z 244.19999694824 2026-08-08T05:53:33.000Z 244 2026-08-08T05:53:34.000Z 244 2026-08-08T05:53:35.000Z 244 2026-08-08T05:53:36.000Z 243.60000610352 2026-08-08T05:53:37.000Z 243.39999389648 2026-08-08T05:53:38.000Z 243.39999389648 2026-08-08T05:53:39.000Z 243.39999389648 2026-08-08T05:53:40.000Z 243.19999694824 2026-08-08T05:53:41.000Z 243.60000610352 2026-08-08T05:53:42.000Z 243.80000305176 2026-08-08T05:53:43.000Z 244 2026-08-08T05:53:44.000Z 244 2026-08-08T05:53:45.000Z 244.19999694824 2026-08-08T05:53:46.000Z 244.19999694824 2026-08-08T05:53:47.000Z 244.19999694824 2026-08-08T05:53:48.000Z 244.19999694824 2026-08-08T05:53:49.000Z 244 2026-08-08T05:53:50.000Z 243.39999389648 2026-08-08T05:53:51.000Z 242.80000305176 2026-08-08T05:53:52.000Z 242.60000610352 2026-08-08T05:53:53.000Z 242.39999389648 2026-08-08T05:53:54.000Z 242.19999694824 2026-08-08T05:53:55.000Z 242.19999694824 2026-08-08T05:53:56.000Z 242 2026-08-08T05:53:57.000Z 242 2026-08-08T05:53:58.000Z 241.80000305176 2026-08-08T05:53:59.000Z 241.80000305176 2026-08-08T05:54:00.000Z 241.39999389648 2026-08-08T05:54:01.000Z 241.39999389648 2026-08-08T05:54:02.000Z 241.39999389648 2026-08-08T05:54:03.000Z 241 2026-08-08T05:54:04.000Z 240.80000305176 2026-08-08T05:54:05.000Z 240.19999694824 2026-08-08T05:54:06.000Z 240 2026-08-08T05:54:07.000Z 239.60000610352 2026-08-08T05:54:08.000Z 239 2026-08-08T05:54:09.000Z 238.80000305176 2026-08-08T05:54:10.000Z 238.19999694824 2026-08-08T05:54:11.000Z 238 2026-08-08T05:54:12.000Z 237.60000610352 2026-08-08T05:54:13.000Z 237.19999694824 2026-08-08T05:54:14.000Z 236.80000305176 2026-08-08T05:54:15.000Z 236.19999694824 2026-08-08T05:54:16.000Z 235.39999389648 2026-08-08T05:54:17.000Z 235 2026-08-08T05:54:18.000Z 234.80000305176 2026-08-08T05:54:19.000Z 234.60000610352 2026-08-08T05:54:20.000Z 234.39999389648 2026-08-08T05:54:21.000Z 234.39999389648 2026-08-08T05:54:22.000Z 234 2026-08-08T05:54:23.000Z 234 2026-08-08T05:54:24.000Z 234.19999694824 2026-08-08T05:54:25.000Z 234.39999389648 2026-08-08T05:54:26.000Z 234.39999389648 2026-08-08T05:54:27.000Z 234.19999694824 2026-08-08T05:54:28.000Z 234.19999694824 2026-08-08T05:54:29.000Z 234 2026-08-08T05:54:30.000Z 234 2026-08-08T05:54:31.000Z 233.80000305176 2026-08-08T05:54:32.000Z 233.80000305176 2026-08-08T05:54:33.000Z 233.39999389648 2026-08-08T05:54:34.000Z 233.39999389648 2026-08-08T05:54:35.000Z 233.39999389648 2026-08-08T05:54:36.000Z 233.60000610352 2026-08-08T05:54:37.000Z 234 2026-08-08T05:54:38.000Z 234 2026-08-08T05:54:39.000Z 234 2026-08-08T05:54:40.000Z 234 2026-08-08T05:54:41.000Z 233.80000305176 2026-08-08T05:54:42.000Z 233.80000305176 2026-08-08T05:54:43.000Z 233.60000610352 2026-08-08T05:54:44.000Z 233.60000610352 2026-08-08T05:54:45.000Z 233.60000610352 2026-08-08T05:54:46.000Z 232.80000305176 2026-08-08T05:54:47.000Z 232.60000610352 2026-08-08T05:54:48.000Z 232.60000610352 2026-08-08T05:54:49.000Z 232 2026-08-08T05:54:50.000Z 232 2026-08-08T05:54:51.000Z 232.19999694824 2026-08-08T05:54:52.000Z 232.60000610352 2026-08-08T05:54:53.000Z 232.80000305176 2026-08-08T05:54:54.000Z 233.19999694824 2026-08-08T05:54:55.000Z 233.19999694824 2026-08-08T05:54:56.000Z 233.19999694824 2026-08-08T05:54:57.000Z 233.19999694824 2026-08-08T05:54:58.000Z 232.80000305176 2026-08-08T05:54:59.000Z 232.80000305176 2026-08-08T05:55:00.000Z 232.39999389648 2026-08-08T05:55:01.000Z 232.19999694824 2026-08-08T05:55:02.000Z 232 2026-08-08T05:55:03.000Z 231.80000305176 2026-08-08T05:55:04.000Z 231.60000610352 2026-08-08T05:55:05.000Z 231.39999389648 2026-08-08T05:55:06.000Z 231.39999389648 2026-08-08T05:55:07.000Z 231 2026-08-08T05:55:08.000Z 231 2026-08-08T05:55:09.000Z 230.80000305176 2026-08-08T05:55:10.000Z 230.60000610352 2026-08-08T05:55:11.000Z 230.39999389648 2026-08-08T05:55:12.000Z 230 2026-08-08T05:55:13.000Z 229.80000305176 2026-08-08T05:55:14.000Z 229.19999694824 2026-08-08T05:55:15.000Z 228.39999389648 2026-08-08T05:55:16.000Z 228.19999694824 2026-08-08T05:55:17.000Z 227.60000610352 2026-08-08T05:55:18.000Z 226.80000305176 2026-08-08T05:55:19.000Z 226.80000305176 2026-08-08T05:55:20.000Z 226.80000305176 2026-08-08T05:55:21.000Z 226.39999389648 2026-08-08T05:55:22.000Z 226.80000305176 2026-08-08T05:55:23.000Z 227.19999694824 2026-08-08T05:55:24.000Z 227.60000610352 2026-08-08T05:55:25.000Z 228 2026-08-08T05:55:26.000Z 228.19999694824 2026-08-08T05:55:27.000Z 228.60000610352 2026-08-08T05:55:28.000Z 228.60000610352 2026-08-08T05:55:29.000Z 228.60000610352 2026-08-08T05:55:30.000Z 228.39999389648 2026-08-08T05:55:31.000Z 228.19999694824 2026-08-08T05:55:32.000Z 228 2026-08-08T05:55:33.000Z 227.80000305176 2026-08-08T05:55:34.000Z 227.60000610352 2026-08-08T05:55:35.000Z 227.60000610352 2026-08-08T05:55:36.000Z 227.39999389648 2026-08-08T05:55:37.000Z 227.19999694824 2026-08-08T05:55:38.000Z 227 2026-08-08T05:55:39.000Z 227 2026-08-08T05:55:40.000Z 227.19999694824 2026-08-08T05:55:41.000Z 227.39999389648 2026-08-08T05:55:42.000Z 227.60000610352 2026-08-08T05:55:43.000Z 228 2026-08-08T05:55:44.000Z 228.19999694824 2026-08-08T05:55:45.000Z 228.60000610352 2026-08-08T05:55:46.000Z 228.60000610352 2026-08-08T05:55:47.000Z 228.60000610352 2026-08-08T05:55:48.000Z 228.60000610352 2026-08-08T05:55:49.000Z 228.39999389648 2026-08-08T05:55:50.000Z 228.19999694824 2026-08-08T05:55:51.000Z 228 2026-08-08T05:55:52.000Z 227.80000305176 2026-08-08T05:55:53.000Z 227.19999694824 2026-08-08T05:55:54.000Z 227 2026-08-08T05:55:55.000Z 226.39999389648 2026-08-08T05:55:56.000Z 225.60000610352 2026-08-08T05:55:57.000Z 225.19999694824 2026-08-08T05:55:58.000Z 224.60000610352 2026-08-08T05:55:59.000Z 224.39999389648 2026-08-08T05:56:00.000Z 224.39999389648 2026-08-08T05:56:01.000Z 224.19999694824 2026-08-08T05:56:02.000Z 224 2026-08-08T05:56:03.000Z 224 2026-08-08T05:56:04.000Z 223.80000305176 2026-08-08T05:56:05.000Z 223.60000610352 2026-08-08T05:56:06.000Z 223.60000610352 2026-08-08T05:56:07.000Z 223.39999389648 2026-08-08T05:56:08.000Z 223.19999694824 2026-08-08T05:56:09.000Z 223.19999694824 2026-08-08T05:56:10.000Z 223.19999694824 2026-08-08T05:56:11.000Z 223.39999389648 2026-08-08T05:56:12.000Z 223.39999389648 2026-08-08T05:56:13.000Z 223.60000610352 2026-08-08T05:56:14.000Z 223.80000305176 2026-08-08T05:56:15.000Z 224.19999694824 2026-08-08T05:56:16.000Z 224.39999389648 2026-08-08T05:56:17.000Z 225.39999389648 2026-08-08T05:56:18.000Z 226.80000305176 2026-08-08T05:56:19.000Z 226.39999389648 2026-08-08T05:56:20.000Z 225.80000305176 2026-08-08T05:56:21.000Z 225.60000610352 2026-08-08T05:56:22.000Z 225.19999694824 2026-08-08T05:56:23.000Z 224.60000610352 2026-08-08T05:56:24.000Z 224.60000610352 2026-08-08T05:56:25.000Z 224 2026-08-08T05:56:26.000Z 223.80000305176 2026-08-08T05:56:27.000Z 223.80000305176 2026-08-08T05:56:28.000Z 223.60000610352 2026-08-08T05:56:29.000Z 223.60000610352 2026-08-08T05:56:30.000Z 223.39999389648 2026-08-08T05:56:31.000Z 223.60000610352 2026-08-08T05:56:32.000Z 223.60000610352 2026-08-08T05:56:33.000Z 223.60000610352 2026-08-08T05:56:34.000Z 224 2026-08-08T05:56:35.000Z 224 2026-08-08T05:56:36.000Z 224.19999694824 2026-08-08T05:56:37.000Z 224.19999694824 2026-08-08T05:56:38.000Z 224.19999694824 2026-08-08T05:56:39.000Z 224.60000610352 2026-08-08T05:56:40.000Z 225.19999694824 2026-08-08T05:56:41.000Z 225.60000610352 2026-08-08T05:56:42.000Z 226.19999694824 2026-08-08T05:56:43.000Z 226.19999694824 2026-08-08T05:56:44.000Z 226.39999389648 2026-08-08T05:56:45.000Z 226.39999389648 2026-08-08T05:56:46.000Z 226 2026-08-08T05:56:47.000Z 225.80000305176 2026-08-08T05:56:48.000Z 225.60000610352 2026-08-08T05:56:49.000Z 225.60000610352 2026-08-08T05:56:50.000Z 225.60000610352 2026-08-08T05:56:51.000Z 225.39999389648 2026-08-08T05:56:52.000Z 225.39999389648 2026-08-08T05:56:53.000Z 224.60000610352 2026-08-08T05:56:54.000Z 224.19999694824 2026-08-08T05:56:55.000Z 224 2026-08-08T05:56:56.000Z 223.80000305176 2026-08-08T05:56:57.000Z 223.60000610352 2026-08-08T05:56:58.000Z 223.60000610352 2026-08-08T05:56:59.000Z 223.39999389648 2026-08-08T05:57:00.000Z 223.39999389648 2026-08-08T05:57:01.000Z 223.39999389648 2026-08-08T05:57:02.000Z 223.19999694824 2026-08-08T05:57:03.000Z 223.19999694824 2026-08-08T05:57:04.000Z 223.19999694824 2026-08-08T05:57:05.000Z 223.19999694824 2026-08-08T05:57:06.000Z 222.80000305176 2026-08-08T05:57:07.000Z 222.80000305176 2026-08-08T05:57:08.000Z 223 2026-08-08T05:57:09.000Z 223.19999694824 2026-08-08T05:57:10.000Z 223.19999694824 2026-08-08T05:57:11.000Z 223.39999389648 2026-08-08T05:57:12.000Z 224 2026-08-08T05:57:13.000Z 225 2026-08-08T05:57:14.000Z 225.39999389648 2026-08-08T05:57:15.000Z 225.80000305176 2026-08-08T05:57:16.000Z 226 2026-08-08T05:57:17.000Z 226 2026-08-08T05:57:18.000Z 226 2026-08-08T05:57:19.000Z 226 2026-08-08T05:57:20.000Z 225.60000610352 2026-08-08T05:57:21.000Z 225.39999389648 2026-08-08T05:57:22.000Z 225.39999389648 2026-08-08T05:57:23.000Z 225.39999389648 2026-08-08T05:57:24.000Z 225.19999694824 2026-08-08T05:57:25.000Z 225.19999694824 2026-08-08T05:57:26.000Z 225.19999694824 2026-08-08T05:57:27.000Z 225 2026-08-08T05:57:28.000Z 225.19999694824 2026-08-08T05:57:29.000Z 225.19999694824 2026-08-08T05:57:30.000Z 225.39999389648 2026-08-08T05:57:31.000Z 225.60000610352 2026-08-08T05:57:32.000Z 225.80000305176 2026-08-08T05:57:33.000Z 225.80000305176 2026-08-08T05:57:34.000Z 225.39999389648 2026-08-08T05:57:35.000Z 225.19999694824 2026-08-08T05:57:36.000Z 224.80000305176 2026-08-08T05:57:37.000Z 224.60000610352 2026-08-08T05:57:38.000Z 224.39999389648 2026-08-08T05:57:39.000Z 224.19999694824 2026-08-08T05:57:40.000Z 224 2026-08-08T05:57:41.000Z 224 2026-08-08T05:57:42.000Z 223.80000305176 2026-08-08T05:57:43.000Z 223.80000305176 2026-08-08T05:57:44.000Z 223.39999389648 2026-08-08T05:57:45.000Z 223.39999389648 2026-08-08T05:57:46.000Z 222.80000305176 2026-08-08T05:57:47.000Z 222.80000305176 2026-08-08T05:57:48.000Z 222.39999389648 2026-08-08T05:57:49.000Z 222 2026-08-08T05:57:50.000Z 222 2026-08-08T05:57:51.000Z 221.80000305176 2026-08-08T05:57:52.000Z 221.80000305176 2026-08-08T05:57:53.000Z 221.80000305176 2026-08-08T05:57:54.000Z 222 2026-08-08T05:57:55.000Z 222 2026-08-08T05:57:56.000Z 222.39999389648 2026-08-08T05:57:57.000Z 222.60000610352 2026-08-08T05:57:58.000Z 222.80000305176 2026-08-08T05:57:59.000Z 223 2026-08-08T05:58:00.000Z 223.39999389648 2026-08-08T05:58:01.000Z 223.60000610352 2026-08-08T05:58:02.000Z 223.60000610352 2026-08-08T05:58:03.000Z 223.60000610352 2026-08-08T05:58:04.000Z 223.80000305176 2026-08-08T05:58:05.000Z 223.60000610352 2026-08-08T05:58:06.000Z 224 2026-08-08T05:58:07.000Z 224 2026-08-08T05:58:08.000Z 224 2026-08-08T05:58:09.000Z 224 2026-08-08T05:58:10.000Z 223.80000305176 2026-08-08T05:58:11.000Z 223.80000305176 2026-08-08T05:58:12.000Z 223.60000610352 2026-08-08T05:58:13.000Z 223.60000610352 2026-08-08T05:58:14.000Z 223.39999389648 2026-08-08T05:58:15.000Z 223.19999694824 2026-08-08T05:58:16.000Z 223.39999389648 2026-08-08T05:58:17.000Z 223.39999389648 2026-08-08T05:58:18.000Z 223.60000610352 2026-08-08T05:58:19.000Z 223.39999389648 2026-08-08T05:58:20.000Z 223.19999694824 2026-08-08T05:58:21.000Z 223 2026-08-08T05:58:22.000Z 223 2026-08-08T05:58:23.000Z 222.80000305176 2026-08-08T05:58:24.000Z 222.80000305176 2026-08-08T05:58:25.000Z 223 2026-08-08T05:58:26.000Z 223.19999694824 2026-08-08T05:58:27.000Z 223.39999389648 2026-08-08T05:58:28.000Z 224 2026-08-08T05:58:29.000Z 224.19999694824 2026-08-08T05:58:30.000Z 224.19999694824 2026-08-08T05:58:31.000Z 224 2026-08-08T05:58:32.000Z 224 2026-08-08T05:58:33.000Z 224 2026-08-08T05:58:34.000Z 224 2026-08-08T05:58:35.000Z 224 2026-08-08T05:58:36.000Z 224.39999389648 2026-08-08T05:58:37.000Z 224.60000610352 2026-08-08T05:58:38.000Z 224.60000610352 2026-08-08T05:58:39.000Z 224.39999389648 2026-08-08T05:58:40.000Z 224.39999389648 2026-08-08T05:58:41.000Z 224.19999694824 2026-08-08T05:58:42.000Z 224 2026-08-08T05:58:43.000Z 222.60000610352 2026-08-08T05:58:44.000Z 221.80000305176 2026-08-08T05:58:45.000Z 221.19999694824 2026-08-08T05:58:46.000Z 221 2026-08-08T05:58:47.000Z 220.80000305176 2026-08-08T05:58:48.000Z 220.39999389648 2026-08-08T05:58:49.000Z 219.80000305176 2026-08-08T05:58:50.000Z 219.80000305176 2026-08-08T05:58:51.000Z 220 2026-08-08T05:58:52.000Z 220 2026-08-08T05:58:53.000Z 220 2026-08-08T05:58:54.000Z 220.39999389648 2026-08-08T05:58:55.000Z 220.60000610352 2026-08-08T05:58:56.000Z 220.60000610352 2026-08-08T05:58:57.000Z 220.80000305176 2026-08-08T05:58:58.000Z 221 2026-08-08T05:58:59.000Z 220.80000305176 2026-08-08T05:59:00.000Z 221 2026-08-08T05:59:01.000Z 221.39999389648 2026-08-08T05:59:02.000Z 222 2026-08-08T05:59:03.000Z 222.19999694824 2026-08-08T05:59:04.000Z 222.80000305176 2026-08-08T05:59:05.000Z 223 2026-08-08T05:59:06.000Z 223.19999694824 2026-08-08T05:59:07.000Z 223.60000610352 2026-08-08T05:59:08.000Z 223.60000610352 2026-08-08T05:59:09.000Z 223.80000305176 2026-08-08T05:59:10.000Z 223.80000305176 2026-08-08T05:59:11.000Z 223.80000305176 2026-08-08T05:59:12.000Z 223.60000610352 2026-08-08T05:59:13.000Z 223.39999389648 2026-08-08T05:59:14.000Z 223.19999694824 2026-08-08T05:59:15.000Z 222.60000610352 2026-08-08T05:59:16.000Z 222.19999694824 2026-08-08T05:59:17.000Z 222 2026-08-08T05:59:18.000Z 221.60000610352 2026-08-08T05:59:19.000Z 220.80000305176 2026-08-08T05:59:20.000Z 220.19999694824 2026-08-08T05:59:21.000Z 220 2026-08-08T05:59:22.000Z 219.80000305176 2026-08-08T05:59:23.000Z 219.60000610352 2026-08-08T05:59:24.000Z 219.19999694824 2026-08-08T05:59:25.000Z 218.80000305176 2026-08-08T05:59:26.000Z 218.39999389648 2026-08-08T05:59:27.000Z 218 2026-08-08T05:59:28.000Z 218.19999694824 2026-08-08T05:59:29.000Z 218.19999694824 2026-08-08T05:59:30.000Z 218.39999389648 2026-08-08T05:59:31.000Z 218.60000610352 2026-08-08T05:59:32.000Z 218.60000610352 2026-08-08T05:59:33.000Z 218.39999389648 2026-08-08T05:59:34.000Z 218.39999389648 2026-08-08T05:59:35.000Z 218.39999389648 2026-08-08T05:59:36.000Z 218.39999389648 2026-08-08T05:59:37.000Z 218.60000610352 2026-08-08T05:59:38.000Z 219 2026-08-08T05:59:39.000Z 219.19999694824 2026-08-08T05:59:40.000Z 219.39999389648 2026-08-08T05:59:41.000Z 219.19999694824 2026-08-08T05:59:42.000Z 219.19999694824 2026-08-08T05:59:43.000Z 219.19999694824 2026-08-08T05:59:44.000Z 219 2026-08-08T05:59:45.000Z 219 2026-08-08T05:59:46.000Z 218.80000305176 2026-08-08T05:59:47.000Z 218.80000305176 2026-08-08T05:59:48.000Z 219.39999389648 2026-08-08T05:59:49.000Z 220.60000610352 2026-08-08T05:59:50.000Z 220.80000305176 2026-08-08T05:59:51.000Z 221.19999694824 2026-08-08T05:59:52.000Z 221.19999694824 2026-08-08T05:59:53.000Z 221.19999694824 2026-08-08T05:59:54.000Z 221 2026-08-08T05:59:55.000Z 220.80000305176 2026-08-08T05:59:56.000Z 220.80000305176 2026-08-08T05:59:57.000Z 220.80000305176 2026-08-08T05:59:58.000Z 220.80000305176 2026-08-08T05:59:59.000Z 221 2026-08-08T06:00:00.000Z 221 2026-08-08T06:00:01.000Z 221 2026-08-08T06:00:02.000Z 221 2026-08-08T06:00:03.000Z 220.80000305176 2026-08-08T06:00:04.000Z 220.80000305176 2026-08-08T06:00:05.000Z 220.60000610352 2026-08-08T06:00:06.000Z 220.60000610352 2026-08-08T06:00:07.000Z 221 2026-08-08T06:00:08.000Z 221.19999694824 2026-08-08T06:00:09.000Z 221.39999389648 2026-08-08T06:00:10.000Z 221.39999389648 2026-08-08T06:00:11.000Z 221.39999389648 2026-08-08T06:00:12.000Z 221.39999389648 2026-08-08T06:00:13.000Z 221.19999694824 2026-08-08T06:00:14.000Z 221.19999694824 2026-08-08T06:00:15.000Z 221.39999389648 2026-08-08T06:00:16.000Z 221.60000610352 2026-08-08T06:00:17.000Z 221.80000305176 2026-08-08T06:00:18.000Z 221.80000305176 2026-08-08T06:00:19.000Z 221.80000305176 2026-08-08T06:00:20.000Z 221.80000305176 2026-08-08T06:00:21.000Z 221.60000610352 2026-08-08T06:00:22.000Z 221.39999389648 2026-08-08T06:00:23.000Z 221.39999389648 2026-08-08T06:00:24.000Z 221.39999389648 2026-08-08T06:00:25.000Z 221.39999389648 2026-08-08T06:00:26.000Z 221.39999389648 2026-08-08T06:00:27.000Z 221.39999389648 2026-08-08T06:00:28.000Z 221.39999389648 2026-08-08T06:00:29.000Z 221.19999694824 2026-08-08T06:00:30.000Z 221.19999694824 2026-08-08T06:00:31.000Z 221 2026-08-08T06:00:32.000Z 220.80000305176 2026-08-08T06:00:33.000Z 220.80000305176 2026-08-08T06:00:34.000Z 220.80000305176 2026-08-08T06:00:35.000Z 220.80000305176 2026-08-08T06:00:36.000Z 220.80000305176 2026-08-08T06:00:37.000Z 221 2026-08-08T06:00:38.000Z 221 2026-08-08T06:00:39.000Z 221 2026-08-08T06:00:40.000Z 221 2026-08-08T06:00:41.000Z 221 2026-08-08T06:00:42.000Z 221 2026-08-08T06:00:43.000Z 220.80000305176 2026-08-08T06:00:44.000Z 220.60000610352 2026-08-08T06:00:45.000Z 220.60000610352 2026-08-08T06:00:46.000Z 220.39999389648 2026-08-08T06:00:47.000Z 220.39999389648 2026-08-08T06:00:48.000Z 220 2026-08-08T06:00:49.000Z 219.60000610352 2026-08-08T06:00:50.000Z 219.39999389648 2026-08-08T06:00:51.000Z 219.19999694824 2026-08-08T06:00:52.000Z 219 2026-08-08T06:00:53.000Z 219 2026-08-08T06:00:54.000Z 218.80000305176 2026-08-08T06:00:55.000Z 218.60000610352 2026-08-08T06:00:56.000Z 218.80000305176 2026-08-08T06:00:57.000Z 219 2026-08-08T06:00:58.000Z 219 2026-08-08T06:00:59.000Z 219 2026-08-08T06:01:00.000Z 219.19999694824 2026-08-08T06:01:01.000Z 219.19999694824 2026-08-08T06:01:02.000Z 219 2026-08-08T06:01:03.000Z 219 2026-08-08T06:01:04.000Z 218.80000305176 2026-08-08T06:01:05.000Z 218.80000305176 2026-08-08T06:01:06.000Z 218.80000305176 2026-08-08T06:01:07.000Z 218.80000305176 2026-08-08T06:01:08.000Z 218.60000610352 2026-08-08T06:01:09.000Z 218.60000610352 2026-08-08T06:01:10.000Z 218.19999694824 2026-08-08T06:01:11.000Z 218 2026-08-08T06:01:12.000Z 217.39999389648 2026-08-08T06:01:13.000Z 217.19999694824 2026-08-08T06:01:14.000Z 217.19999694824 2026-08-08T06:01:15.000Z 217.19999694824 2026-08-08T06:01:16.000Z 217.39999389648 2026-08-08T06:01:17.000Z 217.80000305176 2026-08-08T06:01:18.000Z 218.19999694824 2026-08-08T06:01:19.000Z 218.80000305176 2026-08-08T06:01:20.000Z 219 2026-08-08T06:01:21.000Z 219.19999694824 2026-08-08T06:01:22.000Z 219.39999389648 2026-08-08T06:01:23.000Z 219.19999694824 2026-08-08T06:01:24.000Z 219.39999389648 2026-08-08T06:01:25.000Z 219.39999389648 2026-08-08T06:01:26.000Z 219.39999389648 2026-08-08T06:01:27.000Z 219.39999389648 2026-08-08T06:01:28.000Z 219.39999389648 2026-08-08T06:01:29.000Z 219.39999389648 2026-08-08T06:01:30.000Z 219.39999389648 2026-08-08T06:01:31.000Z 219.39999389648 2026-08-08T06:01:32.000Z 219.39999389648 2026-08-08T06:01:33.000Z 219.39999389648 2026-08-08T06:01:34.000Z 219.19999694824 2026-08-08T06:01:35.000Z 219 2026-08-08T06:01:36.000Z 218.39999389648 2026-08-08T06:01:37.000Z 218.19999694824 2026-08-08T06:01:38.000Z 217.80000305176 2026-08-08T06:01:39.000Z 217.80000305176 2026-08-08T06:01:40.000Z 218 2026-08-08T06:01:41.000Z 218 2026-08-08T06:01:42.000Z 218 2026-08-08T06:01:43.000Z 218 2026-08-08T06:01:44.000Z 218 2026-08-08T06:01:45.000Z 217.80000305176 2026-08-08T06:01:46.000Z 217.80000305176 2026-08-08T06:01:47.000Z 217.80000305176 2026-08-08T06:01:48.000Z 218 2026-08-08T06:01:49.000Z 218 2026-08-08T06:01:50.000Z 218 2026-08-08T06:01:51.000Z 218.19999694824 2026-08-08T06:01:52.000Z 218.39999389648 2026-08-08T06:01:53.000Z 218.60000610352 2026-08-08T06:01:54.000Z 218.80000305176 2026-08-08T06:01:55.000Z 219.19999694824 2026-08-08T06:01:56.000Z 219.60000610352 2026-08-08T06:01:57.000Z 219.60000610352 2026-08-08T06:01:58.000Z 220.19999694824 2026-08-08T06:01:59.000Z 220.19999694824 2026-08-08T06:02:00.000Z 220.39999389648 2026-08-08T06:02:01.000Z 220.60000610352 2026-08-08T06:02:02.000Z 220.60000610352 2026-08-08T06:02:03.000Z 220.80000305176 2026-08-08T06:02:04.000Z 220.60000610352 2026-08-08T06:02:05.000Z 220.60000610352 2026-08-08T06:02:06.000Z 220.60000610352 2026-08-08T06:02:07.000Z 220.39999389648 2026-08-08T06:02:08.000Z 220 2026-08-08T06:02:09.000Z 219.60000610352 2026-08-08T06:02:10.000Z 219.19999694824 2026-08-08T06:02:11.000Z 219 2026-08-08T06:02:12.000Z 219 2026-08-08T06:02:13.000Z 219 2026-08-08T06:02:14.000Z 218.80000305176 2026-08-08T06:02:15.000Z 218.60000610352 2026-08-08T06:02:16.000Z 218.60000610352 2026-08-08T06:02:17.000Z 218.60000610352 2026-08-08T06:02:18.000Z 218.39999389648 2026-08-08T06:02:19.000Z 218.19999694824 2026-08-08T06:02:20.000Z 218 2026-08-08T06:02:21.000Z 217.80000305176 2026-08-08T06:02:22.000Z 217.60000610352 2026-08-08T06:02:23.000Z 217.60000610352 2026-08-08T06:02:24.000Z 217.39999389648 2026-08-08T06:02:25.000Z 217.60000610352 2026-08-08T06:02:26.000Z 217.80000305176 2026-08-08T06:02:27.000Z 218.39999389648 2026-08-08T06:02:28.000Z 218.60000610352 2026-08-08T06:02:29.000Z 218.80000305176 2026-08-08T06:02:30.000Z 219 2026-08-08T06:02:31.000Z 219.19999694824 2026-08-08T06:02:32.000Z 219.39999389648 2026-08-08T06:02:33.000Z 219.60000610352 2026-08-08T06:02:34.000Z 220.39999389648 2026-08-08T06:02:35.000Z 221.19999694824 2026-08-08T06:02:36.000Z 221.19999694824 2026-08-08T06:02:37.000Z 221.39999389648 2026-08-08T06:02:38.000Z 221.39999389648 2026-08-08T06:02:39.000Z 221.39999389648 2026-08-08T06:02:40.000Z 221.80000305176 2026-08-08T06:02:41.000Z 222 2026-08-08T06:02:42.000Z 222 2026-08-08T06:02:43.000Z 222 2026-08-08T06:02:44.000Z 222 2026-08-08T06:02:45.000Z 221.80000305176 2026-08-08T06:02:46.000Z 221.60000610352 2026-08-08T06:02:47.000Z 221.39999389648 2026-08-08T06:02:48.000Z 221.19999694824 2026-08-08T06:02:49.000Z 221.19999694824 2026-08-08T06:02:50.000Z 221.19999694824 2026-08-08T06:02:51.000Z 221.19999694824 2026-08-08T06:02:52.000Z 221.39999389648 2026-08-08T06:02:53.000Z 221.39999389648 2026-08-08T06:02:54.000Z 221.60000610352 2026-08-08T06:02:55.000Z 221.80000305176 2026-08-08T06:02:56.000Z 221.60000610352 2026-08-08T06:02:57.000Z 221.60000610352 2026-08-08T06:02:58.000Z 221.60000610352 2026-08-08T06:02:59.000Z 221.80000305176 2026-08-08T06:03:00.000Z 221.80000305176 2026-08-08T06:03:01.000Z 224.80000305176 2026-08-08T06:03:02.000Z 226.80000305176 2026-08-08T06:03:03.000Z 227.19999694824 2026-08-08T06:03:04.000Z 227.60000610352 2026-08-08T06:03:05.000Z