La Morte le Taillefer 1675 2015-09-06T08:22:56Z 1677.3264 2015-09-06T08:23:01Z 1677.3264 2015-09-06T08:23:11Z 1677.3264 2015-09-06T08:23:16Z 1682.7653 2015-09-06T08:23:26Z 1682.7653 2015-09-06T08:23:31Z 1690.5287 2015-09-06T08:23:41Z 1690.5287 2015-09-06T08:23:46Z 1698.4579 2015-09-06T08:23:56Z 1698.4579 2015-09-06T08:24:01Z 1706.124 2015-09-06T08:24:11Z 1706.124 2015-09-06T08:24:16Z 1712.821 2015-09-06T08:24:26Z 1712.821 2015-09-06T08:24:31Z 1718.3795 2015-09-06T08:24:41Z 1718.3795 2015-09-06T08:24:46Z 1718.3795 2015-09-06T08:24:56Z 1718.3795 2015-09-06T08:25:01Z 1721.9386 2015-09-06T08:25:16Z 1721.9386 2015-09-06T08:25:21Z 1724.4861 2015-09-06T08:25:31Z 1725.2137 2015-09-06T08:25:36Z 1725.9414 2015-09-06T08:25:46Z 1726.3905 2015-09-06T08:25:51Z 1726.8395 2015-09-06T08:26:01Z 1726.8395 2015-09-06T08:26:06Z 1727.7551 2015-09-06T08:26:16Z 1727.7551 2015-09-06T08:26:21Z 1727.9307 2015-09-06T08:26:31Z 1727.9307 2015-09-06T08:26:36Z 1727.864 2015-09-06T08:26:46Z 1727.864 2015-09-06T08:26:51Z 1727.5148 2015-09-06T08:27:01Z 1727.5148 2015-09-06T08:27:06Z 1727.9946 2015-09-06T08:27:16Z 1727.9946 2015-09-06T08:27:21Z 1728.1492 2015-09-06T08:27:36Z 1728.1492 2015-09-06T08:27:41Z 1728.0746 2015-09-06T08:27:51Z 1729.1199 2015-09-06T08:27:56Z 1731.9745 2015-09-06T08:28:06Z 1731.9745 2015-09-06T08:28:11Z 1734.4375 2015-09-06T08:28:21Z 1734.4375 2015-09-06T08:28:26Z 1736.4138 2015-09-06T08:28:36Z 1736.4138 2015-09-06T08:28:41Z 1738.2676 2015-09-06T08:28:51Z 1738.2676 2015-09-06T08:28:56Z 1739.8705 2015-09-06T08:29:06Z 1739.8705 2015-09-06T08:29:11Z 1741.6896 2015-09-06T08:29:21Z 1741.6896 2015-09-06T08:29:26Z 1743.1263 2015-09-06T08:29:36Z 1743.1263 2015-09-06T08:29:41Z 1744.5026 2015-09-06T08:29:51Z 1745.9618 2015-09-06T08:29:56Z 1747.913 2015-09-06T08:30:11Z 1747.913 2015-09-06T08:30:16Z 1749.3328 2015-09-06T08:30:26Z 1750.2609 2015-09-06T08:30:31Z 1750.2609 2015-09-06T08:30:41Z 1750.7316 2015-09-06T08:30:46Z 1751.8866 2015-09-06T08:30:56Z 1751.8866 2015-09-06T08:31:01Z 1752.4261 2015-09-06T08:31:11Z 1752.4261 2015-09-06T08:31:16Z 1752.8103 2015-09-06T08:31:26Z 1752.8103 2015-09-06T08:31:31Z 1752.9116 2015-09-06T08:31:41Z 1752.8938 2015-09-06T08:31:46Z 1753.0553 2015-09-06T08:32:01Z 1753.0553 2015-09-06T08:32:06Z 1752.8243 2015-09-06T08:32:16Z 1752.8243 2015-09-06T08:32:21Z 1752.6655 2015-09-06T08:32:31Z 1752.6655 2015-09-06T08:32:36Z 1751.2852 2015-09-06T08:32:46Z 1751.2852 2015-09-06T08:32:51Z 1749.9363 2015-09-06T08:33:01Z 1749.9363 2015-09-06T08:33:06Z 1749.8086 2015-09-06T08:33:16Z 1749.8086 2015-09-06T08:33:21Z 1749.3679 2015-09-06T08:33:31Z 1749.3679 2015-09-06T08:33:36Z 1749.0924 2015-09-06T08:33:46Z 1749.0924 2015-09-06T08:33:51Z 1748.5376 2015-09-06T08:34:01Z 1748.5376 2015-09-06T08:34:06Z 1747.2869 2015-09-06T08:34:21Z 1747.2869 2015-09-06T08:34:26Z 1746.0033 2015-09-06T08:34:36Z 1744.5542 2015-09-06T08:34:41Z 1743.4188 2015-09-06T08:34:51Z 1743.4188 2015-09-06T08:34:56Z 1742.889 2015-09-06T08:35:06Z 1742.889 2015-09-06T08:35:11Z 1742.6273 2015-09-06T08:35:21Z 1742.6273 2015-09-06T08:35:26Z 1742.621 2015-09-06T08:35:36Z 1742.621 2015-09-06T08:35:41Z 1741.4985 2015-09-06T08:35:51Z 1741.4985 2015-09-06T08:35:56Z 1740.262 2015-09-06T08:36:06Z 1740.262 2015-09-06T08:36:11Z 1740.262 2015-09-06T08:36:21Z 1739.3817 2015-09-06T08:36:26Z 1739.3817 2015-09-06T08:36:36Z 1739.2877 2015-09-06T08:36:41Z 1739.7712 2015-09-06T08:36:56Z 1739.7712 2015-09-06T08:37:01Z 1739.441 2015-09-06T08:37:11Z 1739.441 2015-09-06T08:37:16Z 1738.5178 2015-09-06T08:37:26Z 1738.5178 2015-09-06T08:37:31Z 1737.9502 2015-09-06T08:37:41Z 1737.9502 2015-09-06T08:37:46Z 1737.2687 2015-09-06T08:37:56Z 1737.2687 2015-09-06T08:38:01Z 1736.7839 2015-09-06T08:38:11Z 1736.4845 2015-09-06T08:38:16Z 1736.5065 2015-09-06T08:38:26Z 1736.5065 2015-09-06T08:38:31Z 1736.2379 2015-09-06T08:38:46Z 1736.2379 2015-09-06T08:38:51Z 1736.1459 2015-09-06T08:39:01Z 1736.1459 2015-09-06T08:39:06Z 1736.8049 2015-09-06T08:39:16Z 1736.8049 2015-09-06T08:39:21Z 1737.4247 2015-09-06T08:39:31Z 1737.4247 2015-09-06T08:39:36Z 1738.4465 2015-09-06T08:39:46Z 1738.4465 2015-09-06T08:39:51Z 1739.6925 2015-09-06T08:40:01Z 1739.6925 2015-09-06T08:40:06Z 1739.6925 2015-09-06T08:40:11Z 1740.4167 2015-09-06T08:40:16Z 1740.4167 2015-09-06T08:40:21Z 1740.3691 2015-09-06T08:40:26Z 1740.3691 2015-09-06T08:40:31Z 1739.756 2015-09-06T08:40:36Z 1739.756 2015-09-06T08:40:41Z 1739.756 2015-09-06T08:40:46Z 1739.0585 2015-09-06T08:40:51Z 1739.0585 2015-09-06T08:40:56Z 1738.2858 2015-09-06T08:41:01Z 1738.2858 2015-09-06T08:41:06Z 1737.7358 2015-09-06T08:41:11Z 1736.6718 2015-09-06T08:41:26Z 1736.6718 2015-09-06T08:41:31Z 1735.1359 2015-09-06T08:41:41Z 1735.1359 2015-09-06T08:41:46Z 1733.8898 2015-09-06T08:41:56Z 1732.4828 2015-09-06T08:42:01Z 1731.2196 2015-09-06T08:42:11Z 1731.2196 2015-09-06T08:42:16Z 1730.8142 2015-09-06T08:42:26Z 1730.8142 2015-09-06T08:42:31Z 1730.195 2015-09-06T08:42:41Z 1729.3792 2015-09-06T08:42:46Z 1728.9602 2015-09-06T08:42:56Z 1728.6211 2015-09-06T08:43:01Z 1727.3474 2015-09-06T08:43:16Z 1727.3474 2015-09-06T08:43:21Z 1727.3474 2015-09-06T08:43:31Z 1726.7966 2015-09-06T08:43:36Z 1725.7631 2015-09-06T08:43:46Z 1725.7631 2015-09-06T08:43:51Z 1725.1492 2015-09-06T08:44:01Z 1725.1492 2015-09-06T08:44:06Z 1723.6273 2015-09-06T08:44:16Z 1722.5651 2015-09-06T08:44:21Z 1721.498 2015-09-06T08:44:31Z 1721.498 2015-09-06T08:44:36Z 1720.2839 2015-09-06T08:44:46Z 1720.2839 2015-09-06T08:44:51Z 1718.7915 2015-09-06T08:45:01Z 1718.7915 2015-09-06T08:45:06Z 1717.1881 2015-09-06T08:45:21Z 1717.1881 2015-09-06T08:45:26Z 1716.206 2015-09-06T08:45:36Z 1716.206 2015-09-06T08:45:41Z 1715.6566 2015-09-06T08:45:51Z 1715.6566 2015-09-06T08:45:56Z 1714.498 2015-09-06T08:46:06Z 1714.498 2015-09-06T08:46:11Z 1712.7766 2015-09-06T08:46:21Z 1712.7766 2015-09-06T08:46:26Z 1711.8347 2015-09-06T08:46:36Z 1711.8347 2015-09-06T08:46:41Z 1710.7504 2015-09-06T08:46:56Z 1710.7504 2015-09-06T08:47:01Z 1709.1022 2015-09-06T08:47:11Z 1709.1022 2015-09-06T08:47:16Z 1707.7997 2015-09-06T08:47:26Z 1707.7997 2015-09-06T08:47:31Z 1706.0975 2015-09-06T08:47:41Z 1706.0975 2015-09-06T08:47:46Z 1704.4604 2015-09-06T08:47:56Z 1704.4604 2015-09-06T08:48:01Z 1703.1742 2015-09-06T08:48:11Z 1703.1742 2015-09-06T08:48:16Z 1701.9258 2015-09-06T08:48:26Z 1701.9258 2015-09-06T08:48:31Z 1700.4248 2015-09-06T08:48:41Z 1700.4248 2015-09-06T08:48:46Z 1698.5475 2015-09-06T08:49:01Z 1698.5475 2015-09-06T08:49:06Z 1697.3331 2015-09-06T08:49:16Z 1697.3331 2015-09-06T08:49:21Z 1696.013 2015-09-06T08:49:31Z 1696.013 2015-09-06T08:49:36Z 1696.013 2015-09-06T08:49:46Z 1696.013 2015-09-06T08:49:51Z 1695.0281 2015-09-06T08:50:01Z 1695.0281 2015-09-06T08:50:06Z 1695.0281 2015-09-06T08:50:16Z 1695.0281 2015-09-06T08:50:21Z 1695.0281 2015-09-06T08:50:31Z 1695.0281 2015-09-06T08:50:36Z 1692.912 2015-09-06T08:50:51Z 1691.3365 2015-09-06T08:50:56Z 1689.687 2015-09-06T08:51:06Z 1689.687 2015-09-06T08:51:11Z 1686.6729 2015-09-06T08:51:21Z 1686.6729 2015-09-06T08:51:26Z 1683.1205 2015-09-06T08:51:36Z 1683.1205 2015-09-06T08:51:41Z 1679.2203 2015-09-06T08:51:51Z 1679.2203 2015-09-06T08:51:56Z 1674.7173 2015-09-06T08:52:06Z 1674.7173 2015-09-06T08:52:11Z 1668.3678 2015-09-06T08:52:21Z 1668.3678 2015-09-06T08:52:26Z 1663.2041 2015-09-06T08:52:36Z 1663.2041 2015-09-06T08:52:41Z 1657.4204 2015-09-06T08:52:51Z 1657.4204 2015-09-06T08:52:56Z 1652.6598 2015-09-06T08:53:06Z 1652.6598 2015-09-06T08:53:11Z 1646.8386 2015-09-06T08:53:26Z 1646.8386 2015-09-06T08:53:31Z 1641.7764 2015-09-06T08:53:41Z 1641.7764 2015-09-06T08:53:46Z 1641.7764 2015-09-06T08:53:56Z 1641.7764 2015-09-06T08:54:01Z 1636.8502 2015-09-06T08:54:11Z 1632.0593 2015-09-06T08:54:16Z 1627.9784 2015-09-06T08:54:26Z 1627.9784 2015-09-06T08:54:31Z 1623.9851 2015-09-06T08:54:41Z 1620.6549 2015-09-06T08:54:46Z 1620.6549 2015-09-06T08:54:56Z 1615.6368 2015-09-06T08:55:01Z 1615.6368 2015-09-06T08:55:11Z 1615.6368 2015-09-06T08:55:16Z 1615.6368 2015-09-06T08:55:31Z 1609.7836 2015-09-06T08:55:36Z 1609.7836 2015-09-06T08:55:46Z 1603.8868 2015-09-06T08:55:51Z 1603.8868 2015-09-06T08:55:56Z 1603.8868 2015-09-06T08:56:01Z 1603.8868 2015-09-06T08:56:06Z 1603.8868 2015-09-06T08:56:11Z 1603.8868 2015-09-06T08:56:16Z 1603.8868 2015-09-06T08:56:21Z 1603.8868 2015-09-06T08:56:26Z 1603.8868 2015-09-06T08:56:31Z 1603.8868 2015-09-06T08:56:36Z 1603.8868 2015-09-06T08:56:46Z 1603.8868 2015-09-06T08:56:51Z 1603.8868 2015-09-06T08:57:01Z 1603.8868 2015-09-06T08:57:06Z 1603.8868 2015-09-06T08:57:16Z 1603.8868 2015-09-06T08:57:21Z 1603.8868 2015-09-06T08:57:31Z 1603.8868 2015-09-06T08:57:36Z 1603.8868 2015-09-06T08:57:46Z 1603.8868 2015-09-06T08:57:51Z 1603.8868 2015-09-06T08:58:01Z 1603.8868 2015-09-06T08:58:06Z 1603.8868 2015-09-06T08:58:16Z 1603.8868 2015-09-06T08:58:21Z 1603.8868 2015-09-06T08:58:36Z 1603.8868 2015-09-06T08:58:41Z 1603.8868 2015-09-06T08:58:51Z 1599.257 2015-09-06T08:58:56Z 1595.2305 2015-09-06T08:59:06Z 1595.2305 2015-09-06T08:59:11Z 1592.7759 2015-09-06T08:59:21Z 1592.7759 2015-09-06T08:59:26Z 1590.4802 2015-09-06T08:59:36Z 1590.4802 2015-09-06T08:59:41Z 1588.6189 2015-09-06T08:59:51Z 1588.6189 2015-09-06T08:59:56Z 1586.725 2015-09-06T09:00:06Z 1586.725 2015-09-06T09:00:11Z 1586.725 2015-09-06T09:00:21Z 1586.725 2015-09-06T09:00:26Z 1586.725 2015-09-06T09:00:36Z 1585.2305 2015-09-06T09:00:41Z 1584.5342 2015-09-06T09:00:51Z 1584.5342 2015-09-06T09:00:56Z 1582.6978 2015-09-06T09:01:11Z 1582.6978 2015-09-06T09:01:16Z 1582.2515 2015-09-06T09:01:26Z 1582.2515 2015-09-06T09:01:31Z 1582.2515 2015-09-06T09:01:41Z 1582.2515 2015-09-06T09:01:46Z 1581.933 2015-09-06T09:01:56Z 1581.933 2015-09-06T09:02:01Z 1581.8691 2015-09-06T09:02:11Z 1581.8691 2015-09-06T09:02:16Z 1581.8888 2015-09-06T09:02:26Z 1581.8888 2015-09-06T09:02:31Z 1581.8888 2015-09-06T09:02:41Z 1582.121 2015-09-06T09:02:46Z 1583.8378 2015-09-06T09:03:01Z 1583.8378 2015-09-06T09:03:06Z 1585.6199 2015-09-06T09:03:16Z 1585.6199 2015-09-06T09:03:21Z 1588.3134 2015-09-06T09:03:31Z 1588.3134 2015-09-06T09:03:36Z 1588.3134 2015-09-06T09:03:46Z 1591.403 2015-09-06T09:03:51Z 1591.403 2015-09-06T09:04:01Z 1591.403 2015-09-06T09:04:06Z 1591.403 2015-09-06T09:04:16Z 1591.403 2015-09-06T09:04:21Z 1594.4104 2015-09-06T09:04:31Z 1594.4104 2015-09-06T09:04:36Z 1598.6222 2015-09-06T09:04:51Z 1598.6222 2015-09-06T09:04:56Z 1602.6333 2015-09-06T09:05:06Z 1602.6333 2015-09-06T09:05:11Z 1602.6333 2015-09-06T09:05:21Z 1602.6333 2015-09-06T09:05:26Z 1608.4569 2015-09-06T09:05:36Z 1608.4569 2015-09-06T09:05:41Z 1608.4569 2015-09-06T09:05:51Z 1608.4569 2015-09-06T09:05:56Z 1608.4569 2015-09-06T09:06:06Z 1608.4569 2015-09-06T09:06:11Z 1613.6307 2015-09-06T09:06:21Z 1613.6307 2015-09-06T09:06:26Z 1618.6134 2015-09-06T09:06:36Z 1618.6134 2015-09-06T09:06:41Z 1618.6134 2015-09-06T09:06:51Z 1622.966 2015-09-06T09:06:56Z 1622.966 2015-09-06T09:07:06Z 1622.966 2015-09-06T09:07:11Z 1622.966 2015-09-06T09:07:21Z 1622.966 2015-09-06T09:07:26Z 1622.966 2015-09-06T09:07:36Z 1622.966 2015-09-06T09:07:41Z 1627.0049 2015-09-06T09:07:56Z 1627.0049 2015-09-06T09:08:01Z 1632.033 2015-09-06T09:08:11Z 1632.033 2015-09-06T09:08:16Z 1632.033 2015-09-06T09:08:26Z 1632.033 2015-09-06T09:08:31Z 1632.033 2015-09-06T09:08:41Z 1632.033 2015-09-06T09:08:46Z 1632.033 2015-09-06T09:08:56Z 1632.033 2015-09-06T09:09:01Z 1632.033 2015-09-06T09:09:11Z 1632.033 2015-09-06T09:09:16Z 1632.033 2015-09-06T09:09:26Z 1632.033 2015-09-06T09:09:31Z 1636.8055 2015-09-06T09:09:41Z 1636.8055 2015-09-06T09:09:46Z 1643.3407 2015-09-06T09:09:56Z 1643.3407 2015-09-06T09:10:01Z 1643.3407 2015-09-06T09:10:11Z 1650.7661 2015-09-06T09:10:16Z 1650.7661 2015-09-06T09:10:31Z 1650.7661 2015-09-06T09:10:36Z 1650.7661 2015-09-06T09:10:46Z 1650.7661 2015-09-06T09:10:51Z 1650.7661 2015-09-06T09:11:01Z 1650.7661 2015-09-06T09:11:06Z 1659.5682 2015-09-06T09:11:16Z 1659.5682 2015-09-06T09:11:21Z 1659.5682 2015-09-06T09:11:31Z 1659.5682 2015-09-06T09:11:36Z 1668.177 2015-09-06T09:11:46Z 1668.177 2015-09-06T09:11:51Z 1676.4362 2015-09-06T09:12:01Z 1676.4362 2015-09-06T09:12:06Z 1676.4362 2015-09-06T09:12:16Z 1676.4362 2015-09-06T09:12:21Z 1676.4362 2015-09-06T09:12:31Z 1676.4362 2015-09-06T09:12:36Z 1676.4362 2015-09-06T09:12:46Z 1676.4362 2015-09-06T09:12:51Z 1676.4362 2015-09-06T09:13:01Z 1676.4362 2015-09-06T09:13:06Z 1676.4362 2015-09-06T09:13:21Z 1676.4362 2015-09-06T09:13:26Z 1676.4362 2015-09-06T09:13:36Z 1676.4362 2015-09-06T09:13:41Z 1676.4362 2015-09-06T09:13:51Z 1676.4362 2015-09-06T09:13:56Z 1676.4362 2015-09-06T09:14:06Z 1676.4362 2015-09-06T09:14:11Z 1676.4362 2015-09-06T09:14:21Z 1676.4362 2015-09-06T09:14:26Z 1676.4362 2015-09-06T09:14:36Z 1676.4362 2015-09-06T09:14:41Z 1676.4362 2015-09-06T09:14:51Z 1676.4362 2015-09-06T09:14:56Z 1676.4362 2015-09-06T09:15:06Z 1676.4362 2015-09-06T09:15:11Z 1676.4362 2015-09-06T09:15:21Z 1676.4362 2015-09-06T09:15:26Z 1676.4362 2015-09-06T09:15:36Z 1676.4362 2015-09-06T09:15:41Z 1676.4362 2015-09-06T09:15:51Z 1676.4362 2015-09-06T09:15:56Z 1676.4362 2015-09-06T09:16:11Z 1676.4362 2015-09-06T09:16:16Z 1676.4362 2015-09-06T09:16:26Z 1676.4362 2015-09-06T09:16:31Z 1676.4362 2015-09-06T09:16:41Z 1676.4362 2015-09-06T09:16:46Z 1676.4362 2015-09-06T09:16:56Z 1676.4362 2015-09-06T09:17:01Z 1684.2019 2015-09-06T09:17:11Z 1691.9203 2015-09-06T09:17:16Z 1700.437 2015-09-06T09:17:26Z 1700.437 2015-09-06T09:17:31Z 1700.437 2015-09-06T09:17:41Z 1700.437 2015-09-06T09:17:46Z 1700.437 2015-09-06T09:17:56Z 1700.437 2015-09-06T09:18:01Z 1700.437 2015-09-06T09:18:11Z 1700.437 2015-09-06T09:18:16Z 1710.6788 2015-09-06T09:18:31Z 1710.6788 2015-09-06T09:18:36Z 1710.6788 2015-09-06T09:18:46Z 1710.6788 2015-09-06T09:18:51Z 1710.6788 2015-09-06T09:19:01Z 1710.6788 2015-09-06T09:19:06Z 1710.6788 2015-09-06T09:19:16Z 1720.3293 2015-09-06T09:19:21Z 1730.1274 2015-09-06T09:19:31Z 1739.0283 2015-09-06T09:19:36Z 1739.0283 2015-09-06T09:19:46Z 1739.0283 2015-09-06T09:19:51Z 1739.0283 2015-09-06T09:20:01Z 1739.0283 2015-09-06T09:20:06Z 1739.0283 2015-09-06T09:20:16Z 1748.5173 2015-09-06T09:20:21Z 1757.9523 2015-09-06T09:20:31Z 1757.9523 2015-09-06T09:20:36Z 1757.9523 2015-09-06T09:20:46Z 1757.9523 2015-09-06T09:20:51Z 1757.9523 2015-09-06T09:21:06Z 1757.9523 2015-09-06T09:21:11Z 1757.9523 2015-09-06T09:21:21Z 1757.9523 2015-09-06T09:21:26Z 1757.9523 2015-09-06T09:21:36Z 1757.9523 2015-09-06T09:21:41Z 1757.9523 2015-09-06T09:21:51Z 1757.9523 2015-09-06T09:21:56Z 1757.9523 2015-09-06T09:22:06Z 1757.9523 2015-09-06T09:22:11Z 1757.9523 2015-09-06T09:22:21Z 1757.9523 2015-09-06T09:22:26Z 1757.9523 2015-09-06T09:22:36Z 1757.9523 2015-09-06T09:22:41Z 1766.1627 2015-09-06T09:22:56Z 1772.5006 2015-09-06T09:23:01Z 1778.5332 2015-09-06T09:23:11Z 1778.5332 2015-09-06T09:23:16Z 1778.5332 2015-09-06T09:23:26Z 1778.5332 2015-09-06T09:23:31Z 1778.5332 2015-09-06T09:23:41Z 1785.282 2015-09-06T09:23:46Z 1792.9717 2015-09-06T09:23:56Z 1792.9717 2015-09-06T09:24:01Z 1792.9717 2015-09-06T09:24:11Z 1792.9717 2015-09-06T09:24:16Z 1792.9717 2015-09-06T09:24:26Z 1792.9717 2015-09-06T09:24:31Z 1792.9717 2015-09-06T09:24:41Z 1792.9717 2015-09-06T09:24:46Z 1792.9717 2015-09-06T09:24:56Z 1792.9717 2015-09-06T09:25:01Z 1800.9437 2015-09-06T09:25:11Z 1800.9437 2015-09-06T09:25:16Z 1807.8674 2015-09-06T09:25:31Z 1807.8674 2015-09-06T09:25:36Z 1807.8674 2015-09-06T09:25:46Z 1807.8674 2015-09-06T09:25:51Z 1807.8674 2015-09-06T09:26:01Z 1807.8674 2015-09-06T09:26:06Z 1807.8674 2015-09-06T09:26:16Z 1807.8674 2015-09-06T09:26:21Z 1814.2428 2015-09-06T09:26:31Z 1814.2428 2015-09-06T09:26:36Z 1820.6794 2015-09-06T09:26:46Z 1820.6794 2015-09-06T09:26:51Z 1828.3187 2015-09-06T09:27:06Z 1828.3187 2015-09-06T09:27:11Z 1834.9015 2015-09-06T09:27:21Z 1834.9015 2015-09-06T09:27:26Z 1834.9015 2015-09-06T09:27:36Z 1841.22 2015-09-06T09:27:41Z 1841.22 2015-09-06T09:27:51Z 1841.22 2015-09-06T09:27:56Z 1841.22 2015-09-06T09:28:06Z 1841.22 2015-09-06T09:28:11Z 1841.22 2015-09-06T09:28:21Z 1841.22 2015-09-06T09:28:26Z 1841.22 2015-09-06T09:28:36Z 1841.22 2015-09-06T09:28:41Z 1847.4327 2015-09-06T09:28:51Z 1847.4327 2015-09-06T09:28:56Z 1853.4 2015-09-06T09:29:06Z 1853.4 2015-09-06T09:29:11Z 1853.4 2015-09-06T09:29:21Z 1853.4 2015-09-06T09:29:26Z 1853.4 2015-09-06T09:29:36Z 1853.4 2015-09-06T09:29:41Z 1859.1371 2015-09-06T09:29:56Z 1859.1371 2015-09-06T09:30:01Z 1865.5239 2015-09-06T09:30:11Z 1865.5239 2015-09-06T09:30:16Z 1871.6455 2015-09-06T09:30:26Z 1876.6548 2015-09-06T09:30:31Z 1881.7882 2015-09-06T09:30:41Z 1881.7882 2015-09-06T09:30:46Z 1881.7882 2015-09-06T09:30:56Z 1881.7882 2015-09-06T09:31:01Z 1881.7882 2015-09-06T09:31:11Z 1881.7882 2015-09-06T09:31:16Z 1881.7882 2015-09-06T09:31:26Z 1881.7882 2015-09-06T09:31:31Z 1881.7882 2015-09-06T09:31:46Z 1881.7882 2015-09-06T09:31:51Z 1881.7882 2015-09-06T09:32:01Z 1881.7882 2015-09-06T09:32:06Z 1881.7882 2015-09-06T09:32:16Z 1881.7882 2015-09-06T09:32:21Z 1881.7882 2015-09-06T09:32:31Z 1885.1649 2015-09-06T09:32:36Z 1887.2094 2015-09-06T09:32:46Z 1887.2094 2015-09-06T09:32:51Z 1890.4802 2015-09-06T09:33:01Z 1890.4802 2015-09-06T09:33:06Z 1890.4802 2015-09-06T09:33:16Z 1890.4802 2015-09-06T09:33:21Z 1890.4802 2015-09-06T09:33:36Z 1890.4802 2015-09-06T09:33:41Z 1890.4802 2015-09-06T09:33:51Z 1890.4802 2015-09-06T09:33:56Z 1893.3102 2015-09-06T09:34:06Z 1893.3102 2015-09-06T09:34:11Z 1897.9023 2015-09-06T09:34:21Z 1897.9023 2015-09-06T09:34:26Z 1897.9023 2015-09-06T09:34:36Z 1897.9023 2015-09-06T09:34:41Z 1897.9023 2015-09-06T09:34:51Z 1897.9023 2015-09-06T09:34:56Z 1897.9023 2015-09-06T09:35:06Z 1897.9023 2015-09-06T09:35:11Z 1897.9023 2015-09-06T09:35:21Z 1902.8348 2015-09-06T09:35:26Z 1907.654 2015-09-06T09:35:41Z 1907.654 2015-09-06T09:35:46Z 1907.654 2015-09-06T09:35:56Z 1907.654 2015-09-06T09:36:01Z 1907.654 2015-09-06T09:36:11Z 1907.654 2015-09-06T09:36:16Z 1907.654 2015-09-06T09:36:26Z 1907.654 2015-09-06T09:36:31Z 1914.2457 2015-09-06T09:36:41Z 1914.2457 2015-09-06T09:36:46Z 1914.2457 2015-09-06T09:36:56Z 1914.2457 2015-09-06T09:37:01Z 1919.8846 2015-09-06T09:37:11Z 1919.8846 2015-09-06T09:37:16Z 1919.8846 2015-09-06T09:37:26Z 1919.8846 2015-09-06T09:37:31Z 1919.8846 2015-09-06T09:37:41Z 1919.8846 2015-09-06T09:37:46Z 1919.8846 2015-09-06T09:37:56Z 1919.8846 2015-09-06T09:38:01Z 1919.8846 2015-09-06T09:38:16Z 1919.8846 2015-09-06T09:38:21Z 1919.8846 2015-09-06T09:38:31Z 1919.8846 2015-09-06T09:38:36Z 1919.8846 2015-09-06T09:38:46Z 1919.8846 2015-09-06T09:38:51Z 1919.8846 2015-09-06T09:39:01Z 1919.8846 2015-09-06T09:39:06Z 1919.8846 2015-09-06T09:39:16Z 1919.8846 2015-09-06T09:39:21Z 1919.8846 2015-09-06T09:39:31Z 1919.8846 2015-09-06T09:39:36Z 1924.643 2015-09-06T09:39:46Z 1924.643 2015-09-06T09:39:51Z 1924.643 2015-09-06T09:40:01Z 1924.643 2015-09-06T09:40:06Z 1924.643 2015-09-06T09:40:21Z 1924.643 2015-09-06T09:40:26Z 1924.643 2015-09-06T09:40:36Z 1924.643 2015-09-06T09:40:41Z 1924.643 2015-09-06T09:40:51Z 1924.643 2015-09-06T09:40:56Z 1924.643 2015-09-06T09:41:06Z 1924.643 2015-09-06T09:41:11Z 1924.643 2015-09-06T09:41:21Z 1924.643 2015-09-06T09:41:26Z 1924.643 2015-09-06T09:41:36Z 1924.643 2015-09-06T09:41:41Z 1924.643 2015-09-06T09:41:51Z 1924.643 2015-09-06T09:41:56Z 1924.643 2015-09-06T09:42:06Z 1924.643 2015-09-06T09:42:11Z 1924.643 2015-09-06T09:42:26Z 1924.643 2015-09-06T09:42:31Z 1924.643 2015-09-06T09:42:41Z 1924.643 2015-09-06T09:42:46Z 1927.4368 2015-09-06T09:42:56Z 1930.0055 2015-09-06T09:43:01Z 1930.0055 2015-09-06T09:43:11Z 1933.097 2015-09-06T09:43:16Z 1935.6731 2015-09-06T09:43:26Z 1935.6731 2015-09-06T09:43:31Z 1935.6731 2015-09-06T09:43:41Z 1935.6731 2015-09-06T09:43:46Z 1935.6731 2015-09-06T09:43:56Z 1938.2145 2015-09-06T09:44:01Z 1938.2145 2015-09-06T09:44:11Z 1940.5902 2015-09-06T09:44:16Z 1942.8234 2015-09-06T09:44:26Z 1942.8234 2015-09-06T09:44:31Z 1942.8234 2015-09-06T09:44:46Z 1942.8234 2015-09-06T09:44:51Z 1942.8234 2015-09-06T09:45:01Z 1942.8234 2015-09-06T09:45:06Z 1942.8234 2015-09-06T09:45:16Z 1942.8234 2015-09-06T09:45:21Z 1945.0796 2015-09-06T09:45:31Z 1945.0796 2015-09-06T09:45:36Z 1948.5211 2015-09-06T09:45:46Z 1948.5211 2015-09-06T09:45:51Z 1948.5211 2015-09-06T09:46:01Z 1948.5211 2015-09-06T09:46:06Z 1951.483 2015-09-06T09:46:16Z 1951.483 2015-09-06T09:46:21Z 1951.483 2015-09-06T09:46:31Z 1954.8739 2015-09-06T09:46:36Z 1954.8739 2015-09-06T09:46:51Z 1957.949 2015-09-06T09:46:56Z 1957.949 2015-09-06T09:47:06Z 1957.949 2015-09-06T09:47:11Z 1957.949 2015-09-06T09:47:21Z 1957.949 2015-09-06T09:47:26Z 1957.949 2015-09-06T09:47:36Z 1957.949 2015-09-06T09:47:41Z 1957.949 2015-09-06T09:47:51Z 1957.949 2015-09-06T09:47:56Z 1960.5951 2015-09-06T09:48:11Z 1960.5951 2015-09-06T09:48:16Z 1962.7086 2015-09-06T09:48:26Z 1962.7086 2015-09-06T09:48:31Z 1965.0594 2015-09-06T09:48:41Z 1965.0594 2015-09-06T09:48:46Z 1965.0594 2015-09-06T09:48:56Z 1965.0594 2015-09-06T09:49:01Z 1968.504 2015-09-06T09:49:11Z 1968.504 2015-09-06T09:49:16Z 1971.3828 2015-09-06T09:49:26Z 1971.3828 2015-09-06T09:49:31Z 1973.024 2015-09-06T09:49:41Z 1973.024 2015-09-06T09:49:46Z 1973.024 2015-09-06T09:49:56Z 1974.1057 2015-09-06T09:50:01Z 1974.1057 2015-09-06T09:50:16Z 1974.1057 2015-09-06T09:50:21Z 1974.8247 2015-09-06T09:50:31Z 1974.8247 2015-09-06T09:50:36Z 1975.7966 2015-09-06T09:50:46Z 1975.7966 2015-09-06T09:50:51Z 1975.8618 2015-09-06T09:51:01Z 1975.8618 2015-09-06T09:51:06Z 1976.3975 2015-09-06T09:51:16Z 1976.3975 2015-09-06T09:51:21Z 1977.093 2015-09-06T09:51:31Z 1977.093 2015-09-06T09:51:36Z 1977.093 2015-09-06T09:51:46Z 1977.093 2015-09-06T09:51:51Z 1976.7953 2015-09-06T09:52:01Z 1976.7953 2015-09-06T09:52:06Z 1976.7953 2015-09-06T09:52:16Z 1976.7953 2015-09-06T09:52:21Z 1976.7953 2015-09-06T09:52:31Z 1976.4556 2015-09-06T09:52:36Z 1975.9464 2015-09-06T09:52:51Z 1975.9464 2015-09-06T09:52:56Z 1975.5822 2015-09-06T09:53:06Z 1975.5822 2015-09-06T09:53:11Z 1974.5005 2015-09-06T09:53:21Z 1974.5005 2015-09-06T09:53:26Z 1972.7684 2015-09-06T09:53:36Z 1972.7684 2015-09-06T09:53:41Z 1971.1703 2015-09-06T09:53:51Z 1971.1703 2015-09-06T09:53:56Z 1969.9995 2015-09-06T09:54:06Z 1969.9995 2015-09-06T09:54:11Z 1969.2383 2015-09-06T09:54:21Z 1969.2383 2015-09-06T09:54:26Z 1969.3004 2015-09-06T09:54:36Z 1969.3004 2015-09-06T09:54:41Z 1969.5585 2015-09-06T09:54:51Z 1969.5585 2015-09-06T09:54:56Z 1969.2853 2015-09-06T09:55:11Z 1969.2853 2015-09-06T09:55:16Z 1969.2853 2015-09-06T09:55:26Z 1969.3939 2015-09-06T09:55:31Z 1969.5758 2015-09-06T09:55:41Z 1969.5758 2015-09-06T09:55:46Z 1969.5758 2015-09-06T09:55:56Z 1971.2737 2015-09-06T09:56:01Z 1971.2737 2015-09-06T09:56:11Z 1971.2737 2015-09-06T09:56:16Z 1971.2737 2015-09-06T09:56:26Z 1973.3698 2015-09-06T09:56:31Z 1973.3698 2015-09-06T09:56:41Z 1975.5475 2015-09-06T09:56:46Z 1977.5131 2015-09-06T09:57:01Z 1977.5131 2015-09-06T09:57:06Z 1977.5131 2015-09-06T09:57:16Z 1977.5131 2015-09-06T09:57:21Z 1977.5131 2015-09-06T09:57:31Z 1977.5131 2015-09-06T09:57:36Z 1977.5131 2015-09-06T09:57:46Z 1977.5131 2015-09-06T09:57:51Z 1978.8502 2015-09-06T09:58:01Z 1980.616 2015-09-06T09:58:06Z 1983.7882 2015-09-06T09:58:16Z 1983.7882 2015-09-06T09:58:21Z 1987.5393 2015-09-06T09:58:31Z 1987.5393 2015-09-06T09:58:36Z 1991.2448 2015-09-06T09:58:46Z 1991.2448 2015-09-06T09:58:51Z 1995.3347 2015-09-06T09:59:06Z 1995.3347 2015-09-06T09:59:11Z 1999.1978 2015-09-06T09:59:21Z 1999.1978 2015-09-06T09:59:26Z 1999.1978 2015-09-06T09:59:36Z 1999.1978 2015-09-06T09:59:41Z 2002.9882 2015-09-06T09:59:51Z 2002.9882 2015-09-06T09:59:56Z 2007.1373 2015-09-06T10:00:06Z 2007.1373 2015-09-06T10:00:11Z 2010.1704 2015-09-06T10:00:21Z 2010.1704 2015-09-06T10:00:26Z 2014.327 2015-09-06T10:00:41Z 2014.327 2015-09-06T10:00:46Z 2014.327 2015-09-06T10:00:56Z 2014.327 2015-09-06T10:01:01Z 2014.327 2015-09-06T10:01:11Z 2014.327 2015-09-06T10:01:16Z 2019.8053 2015-09-06T10:01:26Z 2024.047 2015-09-06T10:01:31Z 2024.047 2015-09-06T10:01:41Z 2024.047 2015-09-06T10:01:46Z 2024.047 2015-09-06T10:01:56Z 2024.047 2015-09-06T10:02:01Z 2024.047 2015-09-06T10:02:11Z 2024.047 2015-09-06T10:02:16Z 2024.047 2015-09-06T10:02:26Z 2024.047 2015-09-06T10:02:31Z 2029.5852 2015-09-06T10:02:41Z 2029.5852 2015-09-06T10:02:46Z 2029.5852 2015-09-06T10:02:56Z 2029.5852 2015-09-06T10:03:01Z 2029.5852 2015-09-06T10:03:16Z 2029.5852 2015-09-06T10:03:21Z 2029.5852 2015-09-06T10:03:31Z 2029.5852 2015-09-06T10:03:36Z 2029.5852 2015-09-06T10:03:46Z 2035.0165 2015-09-06T10:03:51Z 2035.0165 2015-09-06T10:04:01Z 2039.9055 2015-09-06T10:04:06Z 2039.9055 2015-09-06T10:04:16Z 2039.9055 2015-09-06T10:04:21Z 2039.9055 2015-09-06T10:04:31Z 2039.9055 2015-09-06T10:04:36Z 2039.9055 2015-09-06T10:04:46Z 2039.9055 2015-09-06T10:04:51Z 2039.9055 2015-09-06T10:05:01Z 2039.9055 2015-09-06T10:05:06Z 2039.9055 2015-09-06T10:05:21Z 2044.8591 2015-09-06T10:05:26Z 2049.7195 2015-09-06T10:05:36Z 2049.7195 2015-09-06T10:05:41Z 2055.2046 2015-09-06T10:05:51Z 2055.2046 2015-09-06T10:05:56Z 2061.2585 2015-09-06T10:06:06Z 2061.2585 2015-09-06T10:06:11Z 2067.9714 2015-09-06T10:06:21Z 2067.9714 2015-09-06T10:06:26Z 2074.1284 2015-09-06T10:06:36Z 2074.1284 2015-09-06T10:06:41Z 2080.6233 2015-09-06T10:06:51Z 2080.6233 2015-09-06T10:06:56Z 2087.2747 2015-09-06T10:07:06Z 2087.2747 2015-09-06T10:07:11Z 2087.2747 2015-09-06T10:07:21Z 2093.9143 2015-09-06T10:07:26Z 2093.9143 2015-09-06T10:07:36Z 2099.6658 2015-09-06T10:07:41Z 2105.0173 2015-09-06T10:07:56Z 2105.0173 2015-09-06T10:08:01Z 2109.558 2015-09-06T10:08:11Z 2109.558 2015-09-06T10:08:16Z 2114.3503 2015-09-06T10:08:26Z 2114.3503 2015-09-06T10:08:31Z 2118.0728 2015-09-06T10:08:41Z 2118.0728 2015-09-06T10:08:46Z 2121.234 2015-09-06T10:08:56Z 2121.234 2015-09-06T10:09:01Z 2122.865 2015-09-06T10:09:11Z 2122.865 2015-09-06T10:09:16Z 2124.6675 2015-09-06T10:09:26Z 2124.6675 2015-09-06T10:09:31Z 2124.6675 2015-09-06T10:09:46Z 2124.6675 2015-09-06T10:09:51Z 2124.6675 2015-09-06T10:10:01Z 2124.6675 2015-09-06T10:10:06Z 2124.6675 2015-09-06T10:10:16Z 2124.6675 2015-09-06T10:10:21Z 2124.6675 2015-09-06T10:10:56Z 2124.6675 2015-09-06T10:11:01Z 2124.6675 2015-09-06T10:11:11Z 2124.6675 2015-09-06T10:11:16Z 2124.6675 2015-09-06T10:11:26Z 2124.6675 2015-09-06T10:11:31Z 2124.6675 2015-09-06T10:11:41Z 2124.6675 2015-09-06T10:11:46Z 2124.6675 2015-09-06T10:11:56Z 2124.6675 2015-09-06T10:12:01Z 2124.6675 2015-09-06T10:12:11Z 2125.6238 2015-09-06T10:12:16Z 2125.6238 2015-09-06T10:12:26Z 2126.522 2015-09-06T10:12:31Z 2126.522 2015-09-06T10:12:41Z 2126.522 2015-09-06T10:12:46Z 2127.3733 2015-09-06T10:13:01Z 2127.3733 2015-09-06T10:13:06Z 2127.3733 2015-09-06T10:13:16Z 2128.6199 2015-09-06T10:13:21Z 2130.3826 2015-09-06T10:13:31Z 2130.3826 2015-09-06T10:13:36Z 2130.3826 2015-09-06T10:13:46Z 2131.763 2015-09-06T10:13:51Z 2131.763 2015-09-06T10:14:01Z 2131.763 2015-09-06T10:14:06Z 2131.763 2015-09-06T10:14:16Z 2133.2268 2015-09-06T10:14:21Z 2134.485 2015-09-06T10:14:31Z 2134.485 2015-09-06T10:14:36Z 2136.4233 2015-09-06T10:14:46Z 2136.4233 2015-09-06T10:14:51Z 2137.9866 2015-09-06T10:15:01Z 2137.9866 2015-09-06T10:15:06Z 2140.3604 2015-09-06T10:15:16Z 2140.3604 2015-09-06T10:15:21Z 2140.3604 2015-09-06T10:15:31Z 2142.0469 2015-09-06T10:15:36Z 2143.2449 2015-09-06T10:15:46Z 2143.2449 2015-09-06T10:15:51Z 2143.2449 2015-09-06T10:16:06Z 2144.861 2015-09-06T10:16:11Z 2144.861 2015-09-06T10:16:21Z 2145.8606 2015-09-06T10:16:26Z 2146.5833 2015-09-06T10:16:36Z 2146.5833 2015-09-06T10:16:41Z 2146.624 2015-09-06T10:16:51Z 2146.624 2015-09-06T10:16:56Z 2146.624 2015-09-06T10:17:06Z 2146.624 2015-09-06T10:17:11Z 2146.6182 2015-09-06T10:17:21Z 2146.6182 2015-09-06T10:17:26Z 2145.5693 2015-09-06T10:17:41Z 2145.5693 2015-09-06T10:17:46Z 2143.998 2015-09-06T10:17:56Z 2143.998 2015-09-06T10:18:01Z 2143.998 2015-09-06T10:18:11Z 2143.998 2015-09-06T10:18:16Z 2141.8113 2015-09-06T10:18:26Z 2141.8113 2015-09-06T10:18:31Z 2141.8113 2015-09-06T10:18:41Z 2141.8113 2015-09-06T10:18:46Z 2141.8113 2015-09-06T10:18:56Z 2141.8113 2015-09-06T10:19:01Z 2141.8113 2015-09-06T10:19:11Z 2141.8113 2015-09-06T10:19:16Z 2140.078 2015-09-06T10:19:26Z 2140.078 2015-09-06T10:19:31Z 2137.7686 2015-09-06T10:19:41Z 2137.7686 2015-09-06T10:19:46Z 2135.6604 2015-09-06T10:20:01Z 2135.6604 2015-09-06T10:20:06Z 2134.1848 2015-09-06T10:20:16Z 2134.1848 2015-09-06T10:20:21Z 2132.7302 2015-09-06T10:20:31Z 2132.7302 2015-09-06T10:20:36Z 2131.8826 2015-09-06T10:20:46Z 2131.8826 2015-09-06T10:20:51Z 2131.174 2015-09-06T10:21:01Z 2131.174 2015-09-06T10:21:06Z 2130.7473 2015-09-06T10:21:16Z 2130.7473 2015-09-06T10:21:21Z 2130.1562 2015-09-06T10:21:31Z 2130.1562 2015-09-06T10:21:36Z 2129.997 2015-09-06T10:21:46Z 2129.997 2015-09-06T10:21:51Z 2129.6672 2015-09-06T10:22:01Z 2129.6672 2015-09-06T10:22:06Z 2129.474 2015-09-06T10:22:21Z 2129.474 2015-09-06T10:22:26Z 2129.2688 2015-09-06T10:22:36Z 2129.2688 2015-09-06T10:22:41Z 2128.913 2015-09-06T10:22:51Z 2128.913 2015-09-06T10:22:56Z 2128.712 2015-09-06T10:23:06Z 2128.712 2015-09-06T10:23:11Z 2128.514 2015-09-06T10:23:21Z 2128.514 2015-09-06T10:23:26Z 2128.9001 2015-09-06T10:23:36Z 2128.9001 2015-09-06T10:23:41Z 2128.9001 2015-09-06T10:23:51Z 2128.9001 2015-09-06T10:23:56Z 2128.9001 2015-09-06T10:24:06Z 2128.9001 2015-09-06T10:24:11Z 2129.2534 2015-09-06T10:24:21Z 2129.2534 2015-09-06T10:24:26Z 2130.0107 2015-09-06T10:24:36Z 2130.0107 2015-09-06T10:24:41Z 2131.8638 2015-09-06T10:24:56Z 2131.8638 2015-09-06T10:25:01Z 2133.7212 2015-09-06T10:25:11Z 2133.7212 2015-09-06T10:25:16Z 2135.868 2015-09-06T10:25:26Z 2135.868 2015-09-06T10:25:31Z 2138.1353 2015-09-06T10:25:41Z 2138.1353 2015-09-06T10:25:46Z 2138.1353 2015-09-06T10:25:56Z 2140.654 2015-09-06T10:26:01Z 2143.257 2015-09-06T10:26:11Z 2143.257 2015-09-06T10:26:16Z 2145.6445 2015-09-06T10:26:26Z 2145.6445 2015-09-06T10:26:31Z 2148.1157 2015-09-06T10:26:41Z 2148.1157 2015-09-06T10:26:46Z 2150.3713 2015-09-06T10:26:56Z 2150.3713 2015-09-06T10:27:01Z 2152.1345 2015-09-06T10:27:16Z 2152.1345 2015-09-06T10:27:21Z 2154.0146 2015-09-06T10:27:31Z 2154.0146 2015-09-06T10:27:36Z 2155.1348 2015-09-06T10:27:46Z 2155.1348 2015-09-06T10:27:51Z 2156.2705 2015-09-06T10:28:01Z 2156.2705 2015-09-06T10:28:06Z 2156.4102 2015-09-06T10:28:16Z 2156.4102 2015-09-06T10:28:21Z 2156.4102 2015-09-06T10:28:31Z 2156.4102 2015-09-06T10:28:36Z 2156.4102 2015-09-06T10:28:51Z 2156.2046 2015-09-06T10:28:56Z 2156.2046 2015-09-06T10:29:06Z 2155.3938 2015-09-06T10:29:11Z 2155.035 2015-09-06T10:29:21Z 2155.035 2015-09-06T10:29:26Z 2154.521 2015-09-06T10:29:36Z 2154.521 2015-09-06T10:29:41Z 2154.1548 2015-09-06T10:29:51Z 2154.1548 2015-09-06T10:29:56Z 2153.6401 2015-09-06T10:30:06Z 2153.6401 2015-09-06T10:30:11Z 2152.991 2015-09-06T10:30:21Z 2152.991 2015-09-06T10:30:26Z 2152.797 2015-09-06T10:30:36Z 2152.797 2015-09-06T10:30:41Z 2152.797 2015-09-06T10:30:51Z 2152.307 2015-09-06T10:30:56Z 2151.833 2015-09-06T10:31:06Z 2151.833 2015-09-06T10:31:11Z 2150.9446 2015-09-06T10:31:21Z 2150.9446 2015-09-06T10:31:26Z 2150.541 2015-09-06T10:31:36Z 2150.541 2015-09-06T10:31:41Z 2149.8687 2015-09-06T10:31:51Z 2149.8687 2015-09-06T10:31:56Z 2149.5264 2015-09-06T10:32:11Z 2149.5264 2015-09-06T10:32:16Z 2149.2043 2015-09-06T10:32:26Z 2149.2043 2015-09-06T10:32:31Z 2148.6145 2015-09-06T10:32:41Z 2148.6145 2015-09-06T10:32:46Z 2148.7883 2015-09-06T10:32:56Z 2148.7883 2015-09-06T10:33:01Z 2149.2378 2015-09-06T10:33:11Z 2149.2378 2015-09-06T10:33:16Z 2150.3745 2015-09-06T10:33:26Z 2150.3745 2015-09-06T10:33:31Z 2152.0015 2015-09-06T10:33:46Z 2152.0015 2015-09-06T10:33:51Z 2154.0793 2015-09-06T10:34:01Z 2154.0793 2015-09-06T10:34:06Z 2156.4253 2015-09-06T10:34:16Z 2156.4253 2015-09-06T10:34:21Z 2158.1494 2015-09-06T10:34:31Z 2159.8696 2015-09-06T10:34:36Z 2159.8696 2015-09-06T10:34:46Z 2162.1584 2015-09-06T10:34:51Z 2162.1584 2015-09-06T10:35:01Z 2162.1584 2015-09-06T10:35:06Z 2162.1584 2015-09-06T10:35:16Z 2164.5364 2015-09-06T10:35:21Z 2164.5364 2015-09-06T10:35:36Z 2167.279 2015-09-06T10:35:41Z 2167.279 2015-09-06T10:35:51Z 2170.4968 2015-09-06T10:35:56Z 2173.7146 2015-09-06T10:36:06Z 2173.7146 2015-09-06T10:36:11Z 2173.7146 2015-09-06T10:36:21Z 2173.7146 2015-09-06T10:36:26Z 2173.7146 2015-09-06T10:36:36Z 2177.3567 2015-09-06T10:36:41Z 2177.3567 2015-09-06T10:36:51Z 2180.662 2015-09-06T10:36:56Z 2180.662 2015-09-06T10:37:06Z 2184.3682 2015-09-06T10:37:11Z 2184.3682 2015-09-06T10:37:21Z 2187.1394 2015-09-06T10:37:26Z 2187.1394 2015-09-06T10:37:36Z 2187.1394 2015-09-06T10:37:41Z 2190.7676 2015-09-06T10:37:51Z 2190.7676 2015-09-06T10:37:56Z 2190.7676 2015-09-06T10:38:06Z 2190.7676 2015-09-06T10:38:11Z 2195.1814 2015-09-06T10:38:26Z 2195.1814 2015-09-06T10:38:31Z 2195.1814 2015-09-06T10:38:41Z 2195.1814 2015-09-06T10:38:46Z 2195.1814 2015-09-06T10:38:56Z 2198.5833 2015-09-06T10:39:01Z 2202.0486 2015-09-06T10:39:11Z 2202.0486 2015-09-06T10:39:16Z 2205.9978 2015-09-06T10:39:26Z 2205.9978 2015-09-06T10:39:31Z 2209.6663 2015-09-06T10:39:41Z 2209.6663 2015-09-06T10:39:46Z 2213.211 2015-09-06T10:39:56Z 2213.211 2015-09-06T10:40:01Z 2213.211 2015-09-06T10:40:11Z 2216.6338 2015-09-06T10:40:16Z 2216.6338 2015-09-06T10:40:26Z 2216.6338 2015-09-06T10:40:31Z 2219.3613 2015-09-06T10:40:41Z 2219.3613 2015-09-06T10:40:46Z 2219.3613 2015-09-06T10:40:56Z 2222.1606 2015-09-06T10:41:01Z 2224.3015 2015-09-06T10:41:11Z 2224.3015 2015-09-06T10:41:16Z 2224.3015 2015-09-06T10:41:31Z 2227.1274 2015-09-06T10:41:36Z 2227.1274 2015-09-06T10:41:46Z 2227.1274 2015-09-06T10:41:51Z 2229.4312 2015-09-06T10:42:01Z 2229.4312 2015-09-06T10:42:06Z 2231.6812 2015-09-06T10:42:16Z 2231.6812 2015-09-06T10:42:21Z 2234.3118 2015-09-06T10:42:31Z 2234.3118 2015-09-06T10:42:36Z 2236.86 2015-09-06T10:42:46Z 2236.86 2015-09-06T10:42:51Z 2236.86 2015-09-06T10:43:01Z 2236.86 2015-09-06T10:43:06Z 2240.0505 2015-09-06T10:43:16Z 2240.0505 2015-09-06T10:43:21Z 2243.2551 2015-09-06T10:43:31Z 2243.2551 2015-09-06T10:43:36Z 2246.3252 2015-09-06T10:43:51Z 2246.3252 2015-09-06T10:43:56Z 2248.835 2015-09-06T10:44:06Z 2248.835 2015-09-06T10:44:11Z 2250.9683 2015-09-06T10:44:21Z 2250.9683 2015-09-06T10:44:26Z 2253.3286 2015-09-06T10:44:36Z 2253.3286 2015-09-06T10:44:41Z 2255.4666 2015-09-06T10:44:51Z 2255.4666 2015-09-06T10:44:56Z 2257.3982 2015-09-06T10:45:06Z 2257.3982 2015-09-06T10:45:11Z 2257.3982 2015-09-06T10:45:21Z 2258.995 2015-09-06T10:45:26Z 2258.995 2015-09-06T10:45:36Z 2260.5723 2015-09-06T10:45:41Z 2261.7002 2015-09-06T10:45:56Z 2261.7002 2015-09-06T10:46:01Z 2262.9917 2015-09-06T10:46:11Z 2262.9917 2015-09-06T10:46:16Z 2264.8704 2015-09-06T10:46:26Z 2264.8704 2015-09-06T10:46:31Z 2266.7173 2015-09-06T10:46:41Z 2266.7173 2015-09-06T10:46:46Z 2267.8162 2015-09-06T10:46:56Z 2267.8162 2015-09-06T10:47:01Z 2268.8015 2015-09-06T10:47:11Z 2268.8015 2015-09-06T10:47:16Z 2270.1182 2015-09-06T10:47:26Z 2270.1182 2015-09-06T10:47:31Z 2270.88 2015-09-06T10:47:41Z 2270.88 2015-09-06T10:47:46Z 2271.997 2015-09-06T10:47:56Z 2271.997 2015-09-06T10:48:01Z 2273.3025 2015-09-06T10:48:16Z 2274.4973 2015-09-06T10:48:21Z 2274.4973 2015-09-06T10:48:31Z 2275.8813 2015-09-06T10:48:36Z 2277.0107 2015-09-06T10:48:46Z 2277.0107 2015-09-06T10:48:51Z 2278.6284 2015-09-06T10:49:01Z 2278.6284 2015-09-06T10:49:06Z 2278.6284 2015-09-06T10:49:16Z 2279.9797 2015-09-06T10:49:21Z 2279.9797 2015-09-06T10:49:31Z 2279.9797 2015-09-06T10:49:36Z 2280.5107 2015-09-06T10:49:51Z 2280.5107 2015-09-06T10:49:56Z 2280.5107 2015-09-06T10:50:06Z 2281.4392 2015-09-06T10:50:11Z 2281.4392 2015-09-06T10:50:21Z 2281.4392 2015-09-06T10:50:26Z 2282.019 2015-09-06T10:50:36Z 2283.722 2015-09-06T10:50:41Z 2285.4578 2015-09-06T10:50:51Z 2285.4578 2015-09-06T10:50:56Z 2287.5137 2015-09-06T10:51:06Z 2287.5137 2015-09-06T10:51:11Z 2288.8577 2015-09-06T10:51:21Z 2288.8577 2015-09-06T10:51:26Z 2288.8577 2015-09-06T10:51:36Z 2288.8577 2015-09-06T10:51:41Z 2288.8577 2015-09-06T10:51:56Z 2288.8577 2015-09-06T10:52:01Z 2288.8577 2015-09-06T10:52:11Z 2288.8577 2015-09-06T10:52:16Z 2288.8577 2015-09-06T10:52:26Z 2288.8577 2015-09-06T10:52:31Z 2288.8577 2015-09-06T10:52:41Z 2288.8577 2015-09-06T10:52:46Z 2288.8577 2015-09-06T10:52:56Z 2288.8577 2015-09-06T10:53:01Z 2288.8577 2015-09-06T10:53:11Z 2288.8577 2015-09-06T10:53:16Z 2288.8577 2015-09-06T10:53:26Z 2288.8577 2015-09-06T10:53:31Z 2288.8577 2015-09-06T10:53:41Z 2288.8577 2015-09-06T10:53:46Z 2288.8577 2015-09-06T10:53:56Z 2288.8577 2015-09-06T10:54:01Z 2288.8577 2015-09-06T10:54:16Z 2288.8577 2015-09-06T10:54:21Z 2288.8577 2015-09-06T10:54:31Z 2288.8577 2015-09-06T10:54:36Z 2288.8577 2015-09-06T10:54:46Z 2288.8577 2015-09-06T10:54:51Z 2288.8577 2015-09-06T10:55:01Z 2288.8577 2015-09-06T10:55:06Z 2288.8577 2015-09-06T10:55:16Z 2288.8577 2015-09-06T10:55:21Z 2290.985 2015-09-06T10:55:31Z 2290.985 2015-09-06T10:55:36Z 2290.985 2015-09-06T10:55:46Z 2290.985 2015-09-06T10:55:51Z 2292.686 2015-09-06T10:56:06Z 2292.686 2015-09-06T10:56:11Z 2292.686 2015-09-06T10:56:21Z 2292.686 2015-09-06T10:56:26Z 2292.686 2015-09-06T10:56:36Z 2292.686 2015-09-06T10:56:41Z 2292.686 2015-09-06T10:56:51Z 2293.9922 2015-09-06T10:56:56Z 2295.6555 2015-09-06T10:57:06Z 2295.6555 2015-09-06T10:57:11Z 2298.3716 2015-09-06T10:57:21Z 2300.6194 2015-09-06T10:57:26Z 2300.6194 2015-09-06T10:57:36Z 2302.4333 2015-09-06T10:57:41Z 2302.4333 2015-09-06T10:57:51Z 2302.4333 2015-09-06T10:57:56Z 2302.4333 2015-09-06T10:58:11Z 2302.4333 2015-09-06T10:58:16Z 2304.2773 2015-09-06T10:58:26Z 2306.1501 2015-09-06T10:58:31Z 2306.1501 2015-09-06T10:58:41Z 2309.2024 2015-09-06T10:58:46Z 2309.2024 2015-09-06T10:58:56Z 2312.3354 2015-09-06T10:59:01Z 2312.3354 2015-09-06T10:59:11Z 2315.9724 2015-09-06T10:59:16Z 2318.7744 2015-09-06T10:59:26Z 2318.7744 2015-09-06T10:59:31Z 2321.521 2015-09-06T10:59:41Z 2321.521 2015-09-06T10:59:46Z 2324.6462 2015-09-06T10:59:56Z 2324.6462 2015-09-06T11:00:01Z 2327.9746 2015-09-06T11:00:11Z 2331.199 2015-09-06T11:00:16Z 2331.199 2015-09-06T11:00:26Z 2331.199 2015-09-06T11:00:31Z 2334.0356 2015-09-06T11:00:41Z 2334.0356 2015-09-06T11:00:46Z 2336.9426 2015-09-06T11:00:56Z 2336.9426 2015-09-06T11:01:01Z 2339.912 2015-09-06T11:01:16Z 2339.912 2015-09-06T11:01:21Z 2342.5044 2015-09-06T11:01:31Z 2344.3135 2015-09-06T11:01:36Z 2344.3135 2015-09-06T11:01:46Z 2346.118 2015-09-06T11:01:51Z 2347.6306 2015-09-06T11:02:01Z 2347.6306 2015-09-06T11:02:06Z 2348.8743 2015-09-06T11:02:16Z 2348.8743 2015-09-06T11:02:21Z 2350.4478 2015-09-06T11:02:31Z 2350.4478 2015-09-06T11:02:36Z 2351.1753 2015-09-06T11:02:51Z 2351.1753 2015-09-06T11:02:56Z 2352.996 2015-09-06T11:03:06Z 2354.1013 2015-09-06T11:03:11Z 2354.1013 2015-09-06T11:03:21Z 2354.4026 2015-09-06T11:03:26Z 2353.6753 2015-09-06T11:03:36Z 2353.6753 2015-09-06T11:03:41Z 2353.8765 2015-09-06T11:03:51Z 2353.8765 2015-09-06T11:03:56Z 2353.9343 2015-09-06T11:04:06Z 2353.9343 2015-09-06T11:04:11Z 2353.8652 2015-09-06T11:04:21Z 2353.8652 2015-09-06T11:04:26Z 2353.396 2015-09-06T11:04:36Z 2353.396 2015-09-06T11:04:41Z 2353.4275 2015-09-06T11:04:51Z 2353.4275 2015-09-06T11:04:56Z 2353.9285 2015-09-06T11:05:11Z 2353.9285 2015-09-06T11:05:16Z 2354.436 2015-09-06T11:05:26Z 2354.436 2015-09-06T11:05:31Z 2355.53 2015-09-06T11:05:41Z 2355.53 2015-09-06T11:05:46Z 2355.53 2015-09-06T11:05:56Z 2355.53 2015-09-06T11:06:01Z 2355.53 2015-09-06T11:06:11Z 2355.53 2015-09-06T11:06:16Z 2355.53 2015-09-06T11:06:31Z 2355.53 2015-09-06T11:06:36Z 2355.53 2015-09-06T11:06:46Z 2355.53 2015-09-06T11:06:51Z 2355.53 2015-09-06T11:07:01Z 2355.53 2015-09-06T11:07:06Z 2355.53 2015-09-06T11:07:16Z 2355.53 2015-09-06T11:07:21Z 2355.53 2015-09-06T11:07:31Z 2355.53 2015-09-06T11:07:36Z 2356.7375 2015-09-06T11:07:46Z 2357.3308 2015-09-06T11:07:51Z 2358.2231 2015-09-06T11:08:01Z 2359.9717 2015-09-06T11:08:06Z 2359.9717 2015-09-06T11:08:16Z 2362.2246 2015-09-06T11:08:21Z 2364.3672 2015-09-06T11:08:31Z 2364.3672 2015-09-06T11:08:36Z 2366.8384 2015-09-06T11:08:51Z 2366.8384 2015-09-06T11:08:56Z 2368.891 2015-09-06T11:09:06Z 2368.891 2015-09-06T11:09:11Z 2370.4106 2015-09-06T11:09:21Z 2370.4106 2015-09-06T11:09:26Z 2371.7244 2015-09-06T11:09:36Z 2371.7244 2015-09-06T11:09:41Z 2372.8481 2015-09-06T11:09:51Z 2372.8481 2015-09-06T11:09:56Z 2372.8481 2015-09-06T11:10:06Z 2372.8481 2015-09-06T11:10:11Z 2372.8481 2015-09-06T11:10:26Z 2372.8481 2015-09-06T11:10:31Z 2372.8481 2015-09-06T11:10:41Z 2372.8481 2015-09-06T11:10:46Z 2372.8481 2015-09-06T11:10:56Z 2372.8481 2015-09-06T11:11:01Z 2372.8481 2015-09-06T11:11:11Z 2372.8481 2015-09-06T11:11:16Z 2372.8481 2015-09-06T11:11:26Z 2375.094 2015-09-06T11:11:31Z 2375.094 2015-09-06T11:11:41Z 2375.094 2015-09-06T11:11:46Z 2375.094 2015-09-06T11:11:56Z 2375.094 2015-09-06T11:12:01Z 2377.2249 2015-09-06T11:12:11Z 2378.9587 2015-09-06T11:12:16Z 2378.9587 2015-09-06T11:12:26Z 2380.3245 2015-09-06T11:12:31Z 2380.3245 2015-09-06T11:12:41Z 2380.4846 2015-09-06T11:12:46Z 2381.1165 2015-09-06T11:13:01Z 2381.1165 2015-09-06T11:13:06Z 2381.1165 2015-09-06T11:13:16Z 2381.6116 2015-09-06T11:13:21Z 2381.406 2015-09-06T11:13:31Z 2381.406 2015-09-06T11:13:36Z 2381.5645 2015-09-06T11:13:46Z 2381.5645 2015-09-06T11:13:51Z 2381.6318 2015-09-06T11:14:01Z 2381.6318 2015-09-06T11:14:06Z 2382.0503 2015-09-06T11:14:16Z 2382.0503 2015-09-06T11:14:21Z 2381.9324 2015-09-06T11:14:31Z 2381.9324 2015-09-06T11:14:36Z 2381.8977 2015-09-06T11:14:46Z 2381.8977 2015-09-06T11:14:51Z 2382.6648 2015-09-06T11:15:06Z 2382.6648 2015-09-06T11:15:11Z 2383.5996 2015-09-06T11:15:21Z 2383.5996 2015-09-06T11:15:26Z 2383.5996 2015-09-06T11:15:36Z 2383.5996 2015-09-06T11:15:41Z 2385.1233 2015-09-06T11:15:51Z 2385.1233 2015-09-06T11:15:56Z 2385.1233 2015-09-06T11:16:06Z 2385.1233 2015-09-06T11:16:11Z 2385.1233 2015-09-06T11:16:21Z 2385.1233 2015-09-06T11:16:26Z 2385.1233 2015-09-06T11:16:36Z 2385.1233 2015-09-06T11:16:41Z 2385.1233 2015-09-06T11:16:51Z 2385.1233 2015-09-06T11:16:56Z 2386.3267 2015-09-06T11:17:11Z 2386.3267 2015-09-06T11:17:16Z 2387.81 2015-09-06T11:17:26Z 2387.81 2015-09-06T11:17:31Z 2387.81 2015-09-06T11:17:41Z 2387.81 2015-09-06T11:17:46Z 2387.81 2015-09-06T11:17:56Z 2387.81 2015-09-06T11:18:01Z 2389.552 2015-09-06T11:18:11Z 2389.552 2015-09-06T11:18:16Z 2392.2524 2015-09-06T11:18:26Z 2392.2524 2015-09-06T11:18:31Z 2392.2524 2015-09-06T11:18:46Z 2392.2524 2015-09-06T11:18:51Z 2392.2524 2015-09-06T11:19:01Z 2392.2524 2015-09-06T11:19:06Z 2392.2524 2015-09-06T11:19:16Z 2392.2524 2015-09-06T11:19:21Z 2392.2524 2015-09-06T11:19:31Z 2392.2524 2015-09-06T11:19:36Z 2394.9717 2015-09-06T11:19:46Z 2394.9717 2015-09-06T11:19:51Z 2398.857 2015-09-06T11:20:01Z 2398.857 2015-09-06T11:20:06Z 2398.857 2015-09-06T11:20:16Z 2398.857 2015-09-06T11:20:21Z 2398.857 2015-09-06T11:20:31Z 2398.857 2015-09-06T11:20:36Z 2398.857 2015-09-06T11:20:51Z 2398.857 2015-09-06T11:20:56Z 2398.857 2015-09-06T11:21:06Z 2398.857 2015-09-06T11:21:11Z 2398.857 2015-09-06T11:21:21Z 2398.857 2015-09-06T11:21:26Z 2398.857 2015-09-06T11:21:36Z 2398.857 2015-09-06T11:21:41Z 2398.857 2015-09-06T11:21:51Z 2398.857 2015-09-06T11:21:56Z 2398.857 2015-09-06T11:22:06Z 2403.2385 2015-09-06T11:22:11Z 2407.2063 2015-09-06T11:22:21Z 2407.2063 2015-09-06T11:22:26Z 2407.2063 2015-09-06T11:22:41Z 2407.2063 2015-09-06T11:22:46Z 2412.3677 2015-09-06T11:22:56Z 2412.3677 2015-09-06T11:23:01Z 2412.3677 2015-09-06T11:23:11Z 2412.3677 2015-09-06T11:23:16Z 2412.3677 2015-09-06T11:23:26Z 2412.3677 2015-09-06T11:23:31Z 2412.3677 2015-09-06T11:23:41Z 2412.3677 2015-09-06T11:23:46Z 2412.3677 2015-09-06T11:23:56Z 2412.3677 2015-09-06T11:24:01Z 2416.6064 2015-09-06T11:24:16Z 2420.558 2015-09-06T11:24:21Z 2423.8042 2015-09-06T11:24:31Z 2423.8042 2015-09-06T11:24:36Z 2427.9758 2015-09-06T11:24:46Z 2432.1326 2015-09-06T11:24:51Z 2432.1326 2015-09-06T11:25:01Z 2432.1326 2015-09-06T11:25:06Z 2438.141 2015-09-06T11:25:16Z 2438.141 2015-09-06T11:25:21Z 2438.141 2015-09-06T11:25:31Z 2443.691 2015-09-06T11:25:36Z 2443.691 2015-09-06T11:25:46Z 2443.691 2015-09-06T11:25:51Z 2447.796 2015-09-06T11:26:01Z 2447.796 2015-09-06T11:26:06Z 2447.796 2015-09-06T11:26:16Z 2447.796 2015-09-06T11:26:21Z 2447.796 2015-09-06T11:26:31Z 2447.796 2015-09-06T11:26:36Z 2447.796 2015-09-06T11:26:46Z 2447.796 2015-09-06T11:26:51Z 2451.7075 2015-09-06T11:27:06Z 2451.7075 2015-09-06T11:27:11Z 2451.7075 2015-09-06T11:27:21Z 2451.7075 2015-09-06T11:27:26Z 2451.7075 2015-09-06T11:27:36Z 2451.7075 2015-09-06T11:27:41Z 2451.7075 2015-09-06T11:27:51Z 2451.7075 2015-09-06T11:27:56Z 2451.7075 2015-09-06T11:28:06Z 2451.7075 2015-09-06T11:28:11Z 2451.7075 2015-09-06T11:28:21Z 2451.7075 2015-09-06T11:28:26Z 2451.7075 2015-09-06T11:28:36Z 2451.7075 2015-09-06T11:28:41Z 2451.7075 2015-09-06T11:28:51Z 2451.7075 2015-09-06T11:28:56Z 2451.7075 2015-09-06T11:29:01Z 2451.7075 2015-09-06T11:29:11Z 2451.7075 2015-09-06T11:29:16Z 2451.7075 2015-09-06T11:29:21Z 2451.7075 2015-09-06T11:29:26Z 2451.7075 2015-09-06T11:29:31Z 2451.7075 2015-09-06T11:29:36Z 2451.7075 2015-09-06T11:29:41Z 2451.7075 2015-09-06T11:29:46Z 2451.7075 2015-09-06T11:29:51Z 2451.7075 2015-09-06T11:29:56Z 2451.7075 2015-09-06T11:30:06Z 2451.7075 2015-09-06T11:30:11Z 2451.7075 2015-09-06T11:30:21Z 2451.7075 2015-09-06T11:30:26Z 2451.7075 2015-09-06T11:30:36Z 2451.7075 2015-09-06T11:30:41Z 2451.7075 2015-09-06T11:30:51Z 2451.7075 2015-09-06T11:30:56Z 2455.4336 2015-09-06T11:31:11Z 2455.4336 2015-09-06T11:31:16Z 2459.1267 2015-09-06T11:31:26Z 2459.1267 2015-09-06T11:31:31Z 2463.6482 2015-09-06T11:31:41Z 2463.6482 2015-09-06T11:31:46Z 2467.633 2015-09-06T11:31:56Z 2467.633 2015-09-06T11:32:01Z 2467.633 2015-09-06T11:32:11Z 2467.633 2015-09-06T11:32:16Z 2467.633 2015-09-06T11:32:26Z 2471.1147 2015-09-06T11:32:31Z 2471.1147 2015-09-06T11:32:41Z 2474.703 2015-09-06T11:32:46Z 2474.703 2015-09-06T11:32:56Z 2474.703 2015-09-06T11:33:01Z 2478.3853 2015-09-06T11:33:11Z 2478.3853 2015-09-06T11:33:16Z 2478.3853 2015-09-06T11:33:26Z 2478.3853 2015-09-06T11:33:31Z 2478.3853 2015-09-06T11:33:46Z 2478.3853 2015-09-06T11:33:51Z 2478.3853 2015-09-06T11:34:01Z 2478.3853 2015-09-06T11:34:06Z 2478.3853 2015-09-06T11:34:16Z 2478.3853 2015-09-06T11:34:21Z 2478.3853 2015-09-06T11:34:31Z 2478.3853 2015-09-06T11:34:36Z 2478.3853 2015-09-06T11:34:46Z 2478.3853 2015-09-06T11:34:51Z 2478.3853 2015-09-06T11:35:01Z 2478.3853 2015-09-06T11:35:06Z 2478.3853 2015-09-06T11:35:16Z 2481.4302 2015-09-06T11:35:21Z 2485.4678 2015-09-06T11:35:31Z 2485.4678 2015-09-06T11:35:36Z 2485.4678 2015-09-06T11:35:51Z 2485.4678 2015-09-06T11:35:56Z 2489.8435 2015-09-06T11:36:06Z 2489.8435 2015-09-06T11:36:11Z 2489.8435 2015-09-06T11:36:21Z 2489.8435 2015-09-06T11:36:26Z 2489.8435 2015-09-06T11:36:36Z 2494.6711 2015-09-06T11:36:41Z 2494.6711 2015-09-06T11:36:51Z 2494.6711 2015-09-06T11:36:56Z 2499.1907 2015-09-06T11:37:06Z 2499.1907 2015-09-06T11:37:11Z 2504.5715 2015-09-06T11:37:21Z 2504.5715 2015-09-06T11:37:26Z 2504.5715 2015-09-06T11:37:36Z 2509.8787 2015-09-06T11:37:41Z 2509.8787 2015-09-06T11:37:56Z 2514.9653 2015-09-06T11:38:01Z 2514.9653 2015-09-06T11:38:11Z 2519.2654 2015-09-06T11:38:16Z 2519.2654 2015-09-06T11:38:26Z 2519.2654 2015-09-06T11:38:31Z 2519.2654 2015-09-06T11:38:41Z 2523.841 2015-09-06T11:38:46Z 2523.841 2015-09-06T11:38:56Z 2523.841 2015-09-06T11:39:01Z 2523.841 2015-09-06T11:39:11Z 2523.841 2015-09-06T11:39:16Z 2523.841 2015-09-06T11:39:26Z 2523.841 2015-09-06T11:39:31Z 2528.3794 2015-09-06T11:39:41Z 2528.3794 2015-09-06T11:39:46Z 2528.3794 2015-09-06T11:39:56Z 2528.3794 2015-09-06T11:40:01Z 2532.5903 2015-09-06T11:40:16Z 2532.5903 2015-09-06T11:40:21Z 2532.5903 2015-09-06T11:40:31Z 2532.5903 2015-09-06T11:40:36Z 2532.5903 2015-09-06T11:40:46Z 2532.5903 2015-09-06T11:40:51Z 2535.9185 2015-09-06T11:41:01Z 2535.9185 2015-09-06T11:41:06Z 2539.8691 2015-09-06T11:41:16Z 2543.242 2015-09-06T11:41:21Z 2543.242 2015-09-06T11:41:31Z 2543.242 2015-09-06T11:41:36Z 2543.242 2015-09-06T11:41:46Z 2543.242 2015-09-06T11:41:51Z 2548.9612 2015-09-06T11:42:01Z 2548.9612 2015-09-06T11:42:06Z 2548.9612 2015-09-06T11:42:16Z 2548.9612 2015-09-06T11:42:21Z 2553.6772 2015-09-06T11:42:36Z 2553.6772 2015-09-06T11:42:41Z 2553.6772 2015-09-06T11:42:51Z 2553.6772 2015-09-06T11:42:56Z 2553.6772 2015-09-06T11:43:06Z 2553.6772 2015-09-06T11:43:11Z 2553.6772 2015-09-06T11:43:21Z 2553.6772 2015-09-06T11:43:26Z 2553.6772 2015-09-06T11:43:36Z 2558.0369 2015-09-06T11:43:41Z 2562.0635 2015-09-06T11:43:51Z 2562.0635 2015-09-06T11:43:56Z 2562.0635 2015-09-06T11:44:06Z 2566.3567 2015-09-06T11:44:11Z 2570.3184 2015-09-06T11:44:21Z 2570.3184 2015-09-06T11:44:26Z 2570.3184 2015-09-06T11:44:36Z 2574.4045 2015-09-06T11:44:41Z 2574.4045 2015-09-06T11:44:56Z 2574.4045 2015-09-06T11:45:01Z 2574.4045 2015-09-06T11:45:11Z 2574.4045 2015-09-06T11:45:16Z 2578.3167 2015-09-06T11:45:26Z 2578.3167 2015-09-06T11:45:31Z 2582.6436 2015-09-06T11:45:41Z 2582.6436 2015-09-06T11:45:46Z 2582.6436 2015-09-06T11:45:56Z 2582.6436 2015-09-06T11:46:01Z 2582.6436 2015-09-06T11:46:11Z 2582.6436 2015-09-06T11:46:16Z 2582.6436 2015-09-06T11:46:26Z 2582.6436 2015-09-06T11:46:31Z 2582.6436 2015-09-06T11:46:41Z 2582.6436 2015-09-06T11:46:46Z 2586.3442 2015-09-06T11:46:56Z 2589.7534 2015-09-06T11:47:01Z 2589.7534 2015-09-06T11:47:16Z 2589.7534 2015-09-06T11:47:21Z 2592.3174 2015-09-06T11:47:31Z 2593.8137 2015-09-06T11:47:36Z 2593.8137 2015-09-06T11:47:46Z 2595.1924 2015-09-06T11:47:51Z 2595.1924 2015-09-06T11:48:01Z 2597.0454 2015-09-06T11:48:06Z 2597.0454 2015-09-06T11:48:16Z 2597.0454 2015-09-06T11:48:21Z 2599.0562 2015-09-06T11:48:31Z 2599.0562 2015-09-06T11:48:36Z 2601.6504 2015-09-06T11:48:51Z 2603.4924 2015-09-06T11:48:56Z 2603.4924 2015-09-06T11:49:06Z 2603.4924 2015-09-06T11:49:11Z 2603.4924 2015-09-06T11:49:21Z 2603.4924 2015-09-06T11:49:26Z 2603.4924 2015-09-06T11:49:36Z 2603.4924 2015-09-06T11:49:41Z 2605.652 2015-09-06T11:49:51Z 2605.652 2015-09-06T11:49:56Z 2605.652 2015-09-06T11:50:06Z 2605.652 2015-09-06T11:50:11Z 2605.652 2015-09-06T11:50:21Z 2605.652 2015-09-06T11:50:26Z 2605.652 2015-09-06T11:50:36Z 2605.652 2015-09-06T11:50:41Z 2605.652 2015-09-06T11:50:51Z 2605.652 2015-09-06T11:50:56Z 2605.652 2015-09-06T11:51:06Z 2608.6873 2015-09-06T11:51:11Z 2611.3838 2015-09-06T11:51:21Z 2611.3838 2015-09-06T11:51:26Z 2611.3838 2015-09-06T11:51:41Z 2611.3838 2015-09-06T11:51:46Z 2614.778 2015-09-06T11:51:56Z 2614.778 2015-09-06T11:52:01Z 2614.778 2015-09-06T11:52:11Z 2614.778 2015-09-06T11:52:16Z 2614.778 2015-09-06T11:52:26Z 2617.2354 2015-09-06T11:52:31Z 2617.2354 2015-09-06T11:52:41Z 2617.2354 2015-09-06T11:52:46Z 2617.2354 2015-09-06T11:52:56Z 2617.2354 2015-09-06T11:53:01Z 2617.2354 2015-09-06T11:53:11Z 2617.2354 2015-09-06T11:53:16Z 2617.2354 2015-09-06T11:53:26Z 2617.2354 2015-09-06T11:53:31Z 2619.9814 2015-09-06T11:53:41Z 2619.9814 2015-09-06T11:53:46Z 2622.4216 2015-09-06T11:54:01Z 2622.4216 2015-09-06T11:54:06Z 2622.4216 2015-09-06T11:54:16Z 2622.4216 2015-09-06T11:54:21Z 2622.4216 2015-09-06T11:54:31Z 2622.4216 2015-09-06T11:54:36Z 2622.4216 2015-09-06T11:54:46Z 2622.4216 2015-09-06T11:54:51Z 2622.4216 2015-09-06T11:55:01Z 2622.4216 2015-09-06T11:55:06Z 2622.4216 2015-09-06T11:55:16Z 2622.4216 2015-09-06T11:55:21Z 2626.3113 2015-09-06T11:55:36Z 2626.3113 2015-09-06T11:55:41Z 2626.3113 2015-09-06T11:55:51Z 2626.3113 2015-09-06T11:55:56Z 2626.3113 2015-09-06T11:56:06Z 2629.5266 2015-09-06T11:56:11Z 2632.2625 2015-09-06T11:56:21Z 2632.2625 2015-09-06T11:56:26Z 2632.2625 2015-09-06T11:56:36Z 2632.2625 2015-09-06T11:56:41Z 2632.2625 2015-09-06T11:56:51Z 2632.2625 2015-09-06T11:56:56Z 2635.1333 2015-09-06T11:57:06Z 2635.1333 2015-09-06T11:57:11Z 2635.1333 2015-09-06T11:57:21Z 2637.6995 2015-09-06T11:57:26Z 2640.419 2015-09-06T11:57:36Z 2640.419 2015-09-06T11:57:41Z 2640.419 2015-09-06T11:57:51Z 2640.419 2015-09-06T11:57:56Z 2640.419 2015-09-06T11:58:11Z 2640.419 2015-09-06T11:58:16Z 2640.419 2015-09-06T11:58:26Z 2640.419 2015-09-06T11:58:31Z 2640.419 2015-09-06T11:58:41Z 2640.419 2015-09-06T11:58:46Z 2640.419 2015-09-06T11:58:56Z 2640.419 2015-09-06T11:59:01Z 2640.419 2015-09-06T11:59:11Z 2640.419 2015-09-06T11:59:16Z 2640.419 2015-09-06T11:59:26Z 2640.419 2015-09-06T11:59:31Z 2640.419 2015-09-06T11:59:41Z 2640.419 2015-09-06T11:59:46Z 2640.419 2015-09-06T11:59:56Z 2640.419 2015-09-06T12:00:01Z 2640.419 2015-09-06T12:00:16Z 2640.419 2015-09-06T12:00:21Z 2640.419 2015-09-06T12:00:31Z 2640.419 2015-09-06T12:00:36Z 2640.419 2015-09-06T12:00:46Z 2642.9944 2015-09-06T12:00:51Z 2645.1514 2015-09-06T12:01:01Z 2645.1514 2015-09-06T12:01:06Z 2647.2131 2015-09-06T12:01:16Z 2647.2131 2015-09-06T12:01:21Z 2647.2131 2015-09-06T12:01:31Z 2647.2131 2015-09-06T12:01:36Z 2649.911 2015-09-06T12:01:46Z 2649.911 2015-09-06T12:01:51Z 2649.911 2015-09-06T12:02:01Z 2649.911 2015-09-06T12:02:06Z 2649.911 2015-09-06T12:02:16Z 2649.911 2015-09-06T12:02:21Z 2649.911 2015-09-06T12:02:31Z 2649.911 2015-09-06T12:02:36Z 2649.911 2015-09-06T12:02:46Z 2649.911 2015-09-06T12:02:51Z 2649.911 2015-09-06T12:03:06Z 2649.911 2015-09-06T12:03:11Z 2649.911 2015-09-06T12:03:21Z 2649.911 2015-09-06T12:03:26Z 2652.7686 2015-09-06T12:03:36Z 2652.7686 2015-09-06T12:03:41Z 2652.7686 2015-09-06T12:03:51Z 2652.7686 2015-09-06T12:03:56Z 2652.7686 2015-09-06T12:04:06Z 2654.0466 2015-09-06T12:04:11Z 2654.0466 2015-09-06T12:04:21Z 2654.0466 2015-09-06T12:04:26Z 2654.0466 2015-09-06T12:04:36Z 2654.0466 2015-09-06T12:04:41Z 2655.8848 2015-09-06T12:04:51Z 2655.8848 2015-09-06T12:04:56Z 2655.8848 2015-09-06T12:05:06Z 2655.8848 2015-09-06T12:05:11Z 2655.8848 2015-09-06T12:05:26Z 2655.8848 2015-09-06T12:05:31Z 2655.8848 2015-09-06T12:05:41Z 2655.8848 2015-09-06T12:05:46Z 2655.8848 2015-09-06T12:05:56Z 2657.2375 2015-09-06T12:06:01Z 2657.2375 2015-09-06T12:06:11Z 2657.2375 2015-09-06T12:06:16Z 2657.2375 2015-09-06T12:06:26Z 2657.2375 2015-09-06T12:06:31Z 2657.2375 2015-09-06T12:06:41Z 2657.2375 2015-09-06T12:06:46Z 2657.2375 2015-09-06T12:06:56Z 2658.2903 2015-09-06T12:07:01Z 2658.7837 2015-09-06T12:07:11Z 2658.7837 2015-09-06T12:07:16Z 2658.7837 2015-09-06T12:07:26Z 2658.7837 2015-09-06T12:07:31Z 2658.7837 2015-09-06T12:07:41Z 2658.7837 2015-09-06T12:07:46Z 2658.7664 2015-09-06T12:08:01Z 2658.7664 2015-09-06T12:08:06Z 2658.7664 2015-09-06T12:08:16Z 2658.285 2015-09-06T12:08:21Z 2658.285 2015-09-06T12:08:31Z 2658.285 2015-09-06T12:08:36Z 2658.285 2015-09-06T12:08:46Z 2658.285 2015-09-06T12:08:51Z 2658.285 2015-09-06T12:09:01Z 2657.8164 2015-09-06T12:09:06Z 2657.8164 2015-09-06T12:09:16Z 2657.8164 2015-09-06T12:09:21Z 2657.8164 2015-09-06T12:09:31Z 2657.8164 2015-09-06T12:09:36Z 2657.3696 2015-09-06T12:09:46Z 2657.3696 2015-09-06T12:09:51Z 2657.3696 2015-09-06T12:10:01Z 2657.3696 2015-09-06T12:10:06Z 2656.2327 2015-09-06T12:10:16Z 2656.2327 2015-09-06T12:10:21Z 2656.2327 2015-09-06T12:10:36Z 2656.2327 2015-09-06T12:10:41Z 2655.9084 2015-09-06T12:10:51Z 2655.9084 2015-09-06T12:10:56Z 2655.9084 2015-09-06T12:11:06Z 2655.9084 2015-09-06T12:11:11Z 2655.9084 2015-09-06T12:11:21Z 2655.9084 2015-09-06T12:11:26Z 2656.923 2015-09-06T12:11:36Z 2656.923 2015-09-06T12:11:41Z 2656.923 2015-09-06T12:11:51Z 2656.923 2015-09-06T12:11:56Z 2656.923 2015-09-06T12:12:06Z 2656.923 2015-09-06T12:12:11Z 2657.742 2015-09-06T12:12:21Z 2657.742 2015-09-06T12:12:26Z 2657.742 2015-09-06T12:12:36Z 2657.742 2015-09-06T12:12:41Z 2657.742 2015-09-06T12:12:51Z 2657.742 2015-09-06T12:12:56Z 2657.742 2015-09-06T12:13:11Z 2658.2407 2015-09-06T12:13:16Z 2658.2407 2015-09-06T12:13:26Z 2658.2407 2015-09-06T12:13:31Z 2658.2407 2015-09-06T12:13:41Z 2658.2407 2015-09-06T12:13:46Z 2657.8726 2015-09-06T12:13:56Z 2657.8726 2015-09-06T12:14:01Z 2657.8726 2015-09-06T12:14:11Z 2657.8726 2015-09-06T12:14:16Z 2657.8726 2015-09-06T12:14:26Z 2657.8726 2015-09-06T12:14:31Z 2658.1506 2015-09-06T12:14:41Z 2658.1506 2015-09-06T12:14:46Z 2658.1506 2015-09-06T12:14:56Z 2658.1506 2015-09-06T12:15:01Z 2658.1506 2015-09-06T12:15:16Z 2658.1506 2015-09-06T12:15:21Z 2658.1506 2015-09-06T12:15:31Z 2658.1687 2015-09-06T12:15:36Z 2658.1687 2015-09-06T12:15:46Z 2658.1687 2015-09-06T12:15:51Z 2658.1687 2015-09-06T12:16:01Z 2658.1687 2015-09-06T12:16:06Z 2658.1687 2015-09-06T12:16:16Z 2658.1687 2015-09-06T12:16:21Z 2659.1055 2015-09-06T12:16:31Z 2659.1055 2015-09-06T12:16:36Z 2659.1055 2015-09-06T12:16:46Z 2659.1055 2015-09-06T12:16:51Z 2659.1055 2015-09-06T12:17:01Z 2659.1055 2015-09-06T12:17:06Z 2659.1055 2015-09-06T12:17:16Z 2659.1055 2015-09-06T12:17:21Z 2659.1055 2015-09-06T12:17:31Z 2659.1055 2015-09-06T12:17:36Z 2659.1055 2015-09-06T12:17:51Z 2659.1682 2015-09-06T12:17:56Z 2659.4358 2015-09-06T12:18:06Z 2659.4358 2015-09-06T12:18:11Z 2659.4358 2015-09-06T12:18:21Z 2659.4358 2015-09-06T12:18:26Z 2659.4358 2015-09-06T12:18:36Z 2659.4358 2015-09-06T12:18:41Z 2659.4358 2015-09-06T12:18:51Z 2659.3218 2015-09-06T12:18:56Z 2659.3218 2015-09-06T12:19:06Z 2659.3218 2015-09-06T12:19:11Z 2659.4373 2015-09-06T12:19:21Z 2659.4373 2015-09-06T12:19:26Z 2659.4373 2015-09-06T12:19:36Z 2659.4373 2015-09-06T12:19:41Z 2659.4373 2015-09-06T12:19:51Z 2659.4373 2015-09-06T12:19:56Z 2660.2024 2015-09-06T12:20:06Z 2660.2024 2015-09-06T12:20:11Z 2661.2844 2015-09-06T12:20:26Z 2661.2844 2015-09-06T12:20:31Z 2661.2844 2015-09-06T12:20:41Z 2661.2844 2015-09-06T12:20:46Z 2662.3743 2015-09-06T12:20:56Z 2662.3743 2015-09-06T12:21:01Z 2663.617 2015-09-06T12:21:11Z 2663.617 2015-09-06T12:21:16Z 2663.617 2015-09-06T12:21:26Z 2664.282 2015-09-06T12:21:31Z 2665.9995 2015-09-06T12:21:41Z 2665.9995 2015-09-06T12:21:46Z 2665.9995 2015-09-06T12:21:56Z 2667.683 2015-09-06T12:22:01Z 2669.4785 2015-09-06T12:22:11Z 2669.4785 2015-09-06T12:22:16Z 2671.8088 2015-09-06T12:22:26Z 2671.8088 2015-09-06T12:22:31Z 2674.056 2015-09-06T12:22:46Z 2674.056 2015-09-06T12:22:51Z 2675.9348 2015-09-06T12:23:01Z 2675.9348 2015-09-06T12:23:06Z 2675.9348 2015-09-06T12:23:16Z 2677.1826 2015-09-06T12:23:21Z 2677.1826 2015-09-06T12:23:31Z 2677.1826 2015-09-06T12:23:36Z 2678.7104 2015-09-06T12:23:46Z 2678.7104 2015-09-06T12:23:51Z 2679.7761 2015-09-06T12:24:01Z 2679.7761 2015-09-06T12:24:06Z 2679.7761 2015-09-06T12:24:21Z 2679.7761 2015-09-06T12:24:26Z 2680.8467 2015-09-06T12:24:36Z 2680.8467 2015-09-06T12:24:41Z 2680.8467 2015-09-06T12:24:51Z 2680.8467 2015-09-06T12:24:56Z 2681.6335 2015-09-06T12:25:06Z 2681.6335 2015-09-06T12:25:11Z 2681.6335 2015-09-06T12:25:21Z 2681.6335 2015-09-06T12:25:26Z 2681.8704 2015-09-06T12:25:36Z 2681.8704 2015-09-06T12:25:41Z 2682.1765 2015-09-06T12:25:51Z 2682.1765 2015-09-06T12:25:56Z 2682.8374 2015-09-06T12:26:06Z 2682.8374 2015-09-06T12:26:11Z 2683.2515 2015-09-06T12:26:21Z 2683.2515 2015-09-06T12:26:26Z 2683.871 2015-09-06T12:26:36Z 2683.871 2015-09-06T12:26:41Z 2684.6824 2015-09-06T12:26:51Z 2684.6824 2015-09-06T12:26:56Z 2685.6716 2015-09-06T12:27:06Z 2685.6716 2015-09-06T12:27:11Z 2686.97 2015-09-06T12:27:26Z 2686.97 2015-09-06T12:27:31Z 2687.977 2015-09-06T12:27:41Z 2687.977 2015-09-06T12:27:46Z 2689.003 2015-09-06T12:27:56Z 2689.003 2015-09-06T12:28:01Z 2689.9011 2015-09-06T12:28:11Z 2689.9011 2015-09-06T12:28:16Z 2689.9011 2015-09-06T12:28:26Z 2691.114 2015-09-06T12:28:31Z 2691.8965 2015-09-06T12:28:41Z 2691.8965 2015-09-06T12:28:46Z 2693.0015 2015-09-06T12:29:01Z 2693.0015 2015-09-06T12:29:06Z 2693.3955 2015-09-06T12:29:16Z 2693.3955 2015-09-06T12:29:21Z 2694.2852 2015-09-06T12:29:31Z 2694.2852 2015-09-06T12:29:36Z 2694.2852 2015-09-06T12:29:46Z 2694.2852 2015-09-06T12:29:51Z 2694.2852 2015-09-06T12:30:01Z 2694.2852 2015-09-06T12:30:06Z 2694.2852 2015-09-06T12:30:16Z 2694.2852 2015-09-06T12:30:21Z 2693.9048 2015-09-06T12:30:36Z 2693.9048 2015-09-06T12:30:41Z 2693.936 2015-09-06T12:30:51Z 2693.936 2015-09-06T12:30:56Z 2693.3423 2015-09-06T12:31:06Z 2693.3423 2015-09-06T12:31:11Z 2692.4617 2015-09-06T12:31:21Z 2692.4617 2015-09-06T12:31:26Z 2692.4617 2015-09-06T12:31:36Z 2691.1758 2015-09-06T12:31:41Z 2689.2322 2015-09-06T12:31:51Z 2689.2322 2015-09-06T12:31:56Z 2686.2542 2015-09-06T12:32:06Z 2686.2542 2015-09-06T12:32:11Z 2682.6162 2015-09-06T12:32:26Z 2682.6162 2015-09-06T12:32:31Z 2679.0996 2015-09-06T12:32:41Z 2679.0996 2015-09-06T12:32:46Z 2675.275 2015-09-06T12:32:56Z 2675.275 2015-09-06T12:33:01Z 2671.465 2015-09-06T12:33:11Z 2671.465 2015-09-06T12:33:16Z 2668.1135 2015-09-06T12:33:26Z 2668.1135 2015-09-06T12:33:31Z 2668.1135 2015-09-06T12:33:41Z 2668.1135 2015-09-06T12:33:46Z 2668.1135 2015-09-06T12:34:01Z 2668.1135 2015-09-06T12:34:06Z 2668.1135 2015-09-06T12:34:16Z 2668.1135 2015-09-06T12:34:21Z 2668.1135 2015-09-06T12:34:31Z 2668.1135 2015-09-06T12:34:36Z 2668.1135 2015-09-06T12:34:46Z 2668.1135 2015-09-06T12:34:51Z 2668.1135 2015-09-06T12:35:01Z 2668.1135 2015-09-06T12:35:06Z 2668.1135 2015-09-06T12:35:16Z 2668.1135 2015-09-06T12:35:21Z 2668.1135 2015-09-06T12:35:31Z 2668.1135 2015-09-06T12:35:36Z 2668.1135 2015-09-06T12:35:46Z 2668.1135 2015-09-06T12:35:51Z 2668.1135 2015-09-06T12:36:01Z 2668.1135 2015-09-06T12:36:06Z 2668.1135 2015-09-06T12:36:21Z 2668.1135 2015-09-06T12:36:26Z 2668.1135 2015-09-06T12:36:36Z 2668.1135 2015-09-06T12:36:41Z 2665.6294 2015-09-06T12:36:51Z 2662.9482 2015-09-06T12:36:56Z 2662.9482 2015-09-06T12:37:06Z 2662.9482 2015-09-06T12:37:11Z 2659.0842 2015-09-06T12:37:21Z 2659.0842 2015-09-06T12:37:26Z 2659.0842 2015-09-06T12:37:36Z 2659.0842 2015-09-06T12:37:41Z 2655.5762 2015-09-06T12:37:51Z 2655.5762 2015-09-06T12:37:56Z 2654.2817 2015-09-06T12:38:06Z 2654.2817 2015-09-06T12:38:11Z 2654.4656 2015-09-06T12:38:26Z 2654.4656 2015-09-06T12:38:31Z 2654.4656 2015-09-06T12:38:41Z 2654.7212 2015-09-06T12:38:46Z 2654.3218 2015-09-06T12:38:56Z 2654.3218 2015-09-06T12:39:01Z 2654.6123 2015-09-06T12:39:11Z 2654.6123 2015-09-06T12:39:16Z 2654.6123 2015-09-06T12:39:26Z 2654.6123 2015-09-06T12:39:31Z 2654.6123 2015-09-06T12:39:41Z 2654.6123 2015-09-06T12:39:46Z 2656.1172 2015-09-06T12:39:56Z 2656.1172 2015-09-06T12:40:01Z 2656.1172 2015-09-06T12:40:11Z 2656.1172 2015-09-06T12:40:16Z 2656.1172 2015-09-06T12:40:31Z 2656.1172 2015-09-06T12:40:36Z 2656.1172 2015-09-06T12:40:46Z 2657.589 2015-09-06T12:40:51Z 2658.8809 2015-09-06T12:41:01Z 2658.8809 2015-09-06T12:41:06Z 2658.8809 2015-09-06T12:41:16Z 2658.8809 2015-09-06T12:41:21Z 2661.73 2015-09-06T12:41:31Z 2661.73 2015-09-06T12:41:36Z 2661.73 2015-09-06T12:41:46Z 2661.73 2015-09-06T12:41:51Z 2664.4275 2015-09-06T12:42:01Z 2664.4275 2015-09-06T12:42:06Z 2664.4275 2015-09-06T12:42:21Z 2664.4275 2015-09-06T12:42:26Z 2667.2634 2015-09-06T12:42:36Z 2667.2634 2015-09-06T12:42:41Z 2667.2634 2015-09-06T12:42:51Z 2667.2634 2015-09-06T12:42:56Z 2670.0742 2015-09-06T12:43:06Z 2670.0742 2015-09-06T12:43:11Z 2673.429 2015-09-06T12:43:21Z 2673.429 2015-09-06T12:43:26Z 2673.429 2015-09-06T12:43:36Z 2673.429 2015-09-06T12:43:41Z 2673.429 2015-09-06T12:43:51Z 2673.429 2015-09-06T12:43:56Z 2673.429 2015-09-06T12:44:06Z 2677.4204 2015-09-06T12:44:11Z 2677.4204 2015-09-06T12:44:21Z 2682.71 2015-09-06T12:44:26Z 2682.71 2015-09-06T12:44:41Z 2682.71 2015-09-06T12:44:46Z 2687.6008 2015-09-06T12:44:56Z 2687.6008 2015-09-06T12:45:01Z 2687.6008 2015-09-06T12:45:11Z 2687.6008 2015-09-06T12:45:16Z 2693.4045 2015-09-06T12:45:26Z 2693.4045 2015-09-06T12:45:31Z 2693.4045 2015-09-06T12:45:41Z 2693.4045 2015-09-06T12:45:46Z 2699.1716 2015-09-06T12:45:56Z 2699.1716 2015-09-06T12:46:01Z 2699.1716 2015-09-06T12:46:11Z 2699.1716 2015-09-06T12:46:16Z 2699.1716 2015-09-06T12:46:26Z 2699.1716 2015-09-06T12:46:31Z 2704.3115 2015-09-06T12:46:41Z 2704.3115 2015-09-06T12:46:46Z 2704.3115 2015-09-06T12:47:01Z 2704.3115 2015-09-06T12:47:06Z 2704.3115 2015-09-06T12:47:16Z 2704.3115 2015-09-06T12:47:21Z 2708.8555 2015-09-06T12:47:31Z 2708.8555 2015-09-06T12:47:36Z 2708.8555 2015-09-06T12:47:46Z 2708.8555 2015-09-06T12:47:51Z 2708.8555 2015-09-06T12:48:01Z 2713.9868 2015-09-06T12:48:06Z 2713.9868 2015-09-06T12:48:16Z 2713.9868 2015-09-06T12:48:21Z 2713.9868 2015-09-06T12:48:31Z 2713.9868 2015-09-06T12:48:36Z 2718.7834 2015-09-06T12:48:46Z 2718.7834 2015-09-06T12:48:51Z 2718.7834 2015-09-06T12:49:01Z 2718.7834 2015-09-06T12:49:06Z 2718.7834 2015-09-06T12:49:21Z 2718.7834 2015-09-06T12:49:26Z 2718.7834 2015-09-06T12:49:36Z 2718.7834 2015-09-06T12:49:41Z 2722.9685 2015-09-06T12:49:51Z 2722.9685 2015-09-06T12:49:56Z 2722.9685 2015-09-06T12:50:06Z 2722.9685 2015-09-06T12:50:11Z 2722.9685 2015-09-06T12:50:21Z 2722.9685 2015-09-06T12:50:26Z 2722.9685 2015-09-06T12:50:36Z 2722.9685 2015-09-06T12:50:41Z 2728.1611 2015-09-06T12:50:51Z 2728.1611 2015-09-06T12:50:56Z 2728.1611 2015-09-06T12:51:06Z 2732.9763 2015-09-06T12:51:11Z 2732.9763 2015-09-06T12:51:26Z 2738.727 2015-09-06T12:51:31Z 2743.8887 2015-09-06T12:51:41Z 2743.8887 2015-09-06T12:51:46Z 2743.8887 2015-09-06T12:51:56Z 2749.7893 2015-09-06T12:52:01Z 2749.7893 2015-09-06T12:52:11Z 2755.2073 2015-09-06T12:52:16Z 2755.2073 2015-09-06T12:52:26Z 2755.2073 2015-09-06T12:52:31Z 2755.2073 2015-09-06T12:52:41Z 2755.2073 2015-09-06T12:52:46Z 2755.2073 2015-09-06T12:52:56Z 2755.2073 2015-09-06T12:53:01Z 2755.2073 2015-09-06T12:53:11Z 2755.2073 2015-09-06T12:53:16Z 2755.2073 2015-09-06T12:53:26Z 2755.2073 2015-09-06T12:53:31Z 2755.2073 2015-09-06T12:53:46Z 2755.2073 2015-09-06T12:53:51Z 2755.2073 2015-09-06T12:54:01Z 2755.2073 2015-09-06T12:54:06Z 2756.0186 2015-09-06T12:54:16Z 2756.83 2015-09-06T12:54:21Z 2757.6414 2015-09-06T12:54:31Z 2758.4526 2015-09-06T12:54:36Z 2759.264 2015-09-06T12:54:51Z 2760.0752 2015-09-06T12:55:01Z 2760.8865 2015-09-06T12:55:06Z 2760.8865 2015-09-06T12:55:21Z 2760.8865 2015-09-06T12:55:26Z 2760.8865 2015-09-06T12:55:36Z 2760.8865 2015-09-06T12:55:41Z 2760.8865 2015-09-06T12:55:51Z 2760.8865 2015-09-06T12:55:56Z 2761.7332 2015-09-06T12:56:06Z 2762.5798 2015-09-06T12:56:11Z 2763.4265 2015-09-06T12:56:21Z 2764.2732 2015-09-06T12:56:26Z 2765.1199 2015-09-06T12:56:36Z 2765.9666 2015-09-06T12:56:41Z 2766.8132 2015-09-06T12:56:51Z 2767.66 2015-09-06T12:56:56Z 2767.66 2015-09-06T12:57:06Z 2767.66 2015-09-06T12:57:11Z 2767.66 2015-09-06T12:57:26Z 2767.66 2015-09-06T12:57:31Z 2767.66 2015-09-06T12:57:41Z 2767.66 2015-09-06T12:57:46Z 2767.66 2015-09-06T12:57:56Z 2767.66 2015-09-06T12:58:01Z 2767.66 2015-09-06T12:58:11Z 2767.66 2015-09-06T12:58:16Z 2767.66 2015-09-06T12:58:26Z 2767.66 2015-09-06T12:58:31Z 2767.66 2015-09-06T12:58:41Z 2767.66 2015-09-06T12:58:46Z 2767.66 2015-09-06T12:58:56Z 2773.9902 2015-09-06T12:59:01Z 2781.6257 2015-09-06T12:59:11Z 2781.6257 2015-09-06T12:59:16Z 2788.869 2015-09-06T12:59:26Z 2795.1562 2015-09-06T12:59:31Z 2801.699 2015-09-06T12:59:41Z 2801.699 2015-09-06T12:59:46Z 2801.699 2015-09-06T13:00:01Z 2801.699 2015-09-06T13:00:06Z 2809.1863 2015-09-06T13:00:16Z 2809.1863 2015-09-06T13:00:21Z 2809.1863 2015-09-06T13:00:31Z 2809.1863 2015-09-06T13:00:36Z 2809.1863 2015-09-06T13:00:46Z 2809.1863 2015-09-06T13:00:51Z 2809.1863 2015-09-06T13:01:01Z 2809.1863 2015-09-06T13:01:06Z 2809.1863 2015-09-06T13:01:16Z 2809.1863 2015-09-06T13:01:21Z 2809.1863 2015-09-06T13:01:31Z 2809.1863 2015-09-06T13:01:36Z 2809.1863 2015-09-06T13:01:46Z 2809.1863 2015-09-06T13:01:51Z 2809.1863 2015-09-06T13:02:06Z 2809.1863 2015-09-06T13:02:11Z 2809.1863 2015-09-06T13:02:21Z 2809.1863 2015-09-06T13:02:26Z 2809.1863 2015-09-06T13:02:36Z 2809.1863 2015-09-06T13:02:41Z 2809.1863 2015-09-06T13:02:51Z 2809.1863 2015-09-06T13:02:56Z 2809.1863 2015-09-06T13:03:06Z 2809.1863 2015-09-06T13:03:11Z 2809.1863 2015-09-06T13:03:21Z 2809.1863 2015-09-06T13:03:26Z 2809.1863 2015-09-06T13:03:36Z 2809.1863 2015-09-06T13:03:41Z 2809.1863 2015-09-06T13:03:51Z 2809.1863 2015-09-06T13:03:56Z 2815.5168 2015-09-06T13:04:06Z 2815.5168 2015-09-06T13:04:11Z 2815.5168 2015-09-06T13:04:21Z 2822.2053 2015-09-06T13:04:26Z 2822.2053 2015-09-06T13:04:36Z 2822.2053 2015-09-06T13:04:41Z 2822.2053 2015-09-06T13:04:56Z 2822.2053 2015-09-06T13:05:01Z 2828.6382 2015-09-06T13:05:11Z 2828.6382 2015-09-06T13:05:16Z 2828.6382 2015-09-06T13:05:26Z 2828.6382 2015-09-06T13:05:31Z 2835.5442 2015-09-06T13:05:41Z 2835.5442 2015-09-06T13:05:46Z 2835.5442 2015-09-06T13:05:56Z 2835.5442 2015-09-06T13:06:01Z 2841.5806 2015-09-06T13:06:11Z 2841.5806 2015-09-06T13:06:16Z 2841.5806 2015-09-06T13:06:26Z 2846.6587 2015-09-06T13:06:31Z 2846.6587 2015-09-06T13:06:41Z 2846.6587 2015-09-06T13:06:46Z 2851.2766 2015-09-06T13:06:56Z 2851.2766 2015-09-06T13:07:01Z 2855.1763 2015-09-06T13:07:16Z 2855.1763 2015-09-06T13:07:21Z 2858.4094 2015-09-06T13:07:31Z 2858.4094 2015-09-06T13:07:36Z 2858.4094 2015-09-06T13:07:46Z 2861.6033 2015-09-06T13:07:51Z 2861.6033 2015-09-06T13:08:01Z 2865.3386 2015-09-06T13:08:06Z 2865.3386 2015-09-06T13:08:16Z 2868.135 2015-09-06T13:08:21Z 2868.135 2015-09-06T13:08:31Z 2868.135 2015-09-06T13:08:36Z 2868.135 2015-09-06T13:08:46Z 2868.135 2015-09-06T13:08:51Z 2870.2095 2015-09-06T13:09:06Z 2870.2095 2015-09-06T13:09:11Z 2872.9177 2015-09-06T13:09:21Z 2872.9177 2015-09-06T13:09:26Z 2875.6409 2015-09-06T13:09:36Z 2875.6409 2015-09-06T13:09:41Z 2877.6616 2015-09-06T13:09:51Z 2877.6616 2015-09-06T13:09:56Z 2877.6616 2015-09-06T13:10:06Z 2879.4707 2015-09-06T13:10:11Z 2879.4707 2015-09-06T13:10:21Z 2879.4707 2015-09-06T13:10:26Z 2879.4707 2015-09-06T13:10:36Z 2879.4707 2015-09-06T13:10:41Z 2879.4707 2015-09-06T13:10:51Z 2879.4707 2015-09-06T13:10:56Z 2879.4707 2015-09-06T13:11:06Z 2879.938 2015-09-06T13:11:11Z 2879.938 2015-09-06T13:11:26Z 2879.938 2015-09-06T13:11:31Z 2879.938 2015-09-06T13:11:41Z 2879.938 2015-09-06T13:11:46Z 2879.938 2015-09-06T13:11:56Z 2879.938 2015-09-06T13:12:01Z 2879.938 2015-09-06T13:12:11Z 2879.938 2015-09-06T13:12:16Z 2879.938 2015-09-06T13:12:26Z 2879.938 2015-09-06T13:12:31Z 2879.938 2015-09-06T13:12:41Z 2879.938 2015-09-06T13:12:46Z 2879.938 2015-09-06T13:12:56Z 2879.938 2015-09-06T13:13:01Z 2879.938 2015-09-06T13:13:11Z 2879.938 2015-09-06T13:13:16Z 2879.938 2015-09-06T13:13:26Z 2879.938 2015-09-06T13:13:31Z 2879.938 2015-09-06T13:13:46Z 2879.938 2015-09-06T13:13:51Z 2879.938 2015-09-06T13:14:01Z 2879.938 2015-09-06T13:14:06Z 2879.938 2015-09-06T13:14:16Z 2879.938 2015-09-06T13:14:21Z 2879.938 2015-09-06T13:14:31Z 2881.0464 2015-09-06T13:14:36Z 2881.6055 2015-09-06T13:14:46Z 2881.6055 2015-09-06T13:14:51Z 2881.6055 2015-09-06T13:15:01Z 2881.6055 2015-09-06T13:15:06Z 2881.6055 2015-09-06T13:15:16Z 2881.6055 2015-09-06T13:15:21Z 2881.2341 2015-09-06T13:15:36Z 2881.2341 2015-09-06T13:15:41Z 2881.2341 2015-09-06T13:15:51Z 2881.2341 2015-09-06T13:15:56Z 2881.2341 2015-09-06T13:16:06Z 2881.2341 2015-09-06T13:16:11Z 2881.2341 2015-09-06T13:16:21Z 2881.2341 2015-09-06T13:16:26Z 2881.2341 2015-09-06T13:16:36Z 2881.2341 2015-09-06T13:16:41Z 2881.2341 2015-09-06T13:16:51Z 2881.2341 2015-09-06T13:16:56Z 2881.2341 2015-09-06T13:17:06Z 2881.2341 2015-09-06T13:17:11Z 2881.2341 2015-09-06T13:17:21Z 2881.2341 2015-09-06T13:17:26Z 2881.2341 2015-09-06T13:17:36Z 2881.2341 2015-09-06T13:17:41Z 2881.2341 2015-09-06T13:17:51Z 2881.2341 2015-09-06T13:17:56Z 2881.2341 2015-09-06T13:18:06Z 2881.2341 2015-09-06T13:18:11Z 2881.2341 2015-09-06T13:18:26Z 2881.2341 2015-09-06T13:18:31Z 2881.2341 2015-09-06T13:18:41Z 2881.2341 2015-09-06T13:18:46Z 2881.2341 2015-09-06T13:18:56Z 2881.2341 2015-09-06T13:19:01Z 2881.2341 2015-09-06T13:19:11Z 2881.2341 2015-09-06T13:19:16Z 2881.2341 2015-09-06T13:19:26Z 2881.2341 2015-09-06T13:19:31Z 2881.2341 2015-09-06T13:19:41Z 2881.2341 2015-09-06T13:19:46Z 2881.2341 2015-09-06T13:19:56Z 2881.2341 2015-09-06T13:20:01Z 2881.2341 2015-09-06T13:20:16Z 2881.2341 2015-09-06T13:20:21Z 2881.2341 2015-09-06T13:20:31Z 2881.2341 2015-09-06T13:20:36Z 2881.2341 2015-09-06T13:20:46Z 2881.2341 2015-09-06T13:20:51Z 2881.2341 2015-09-06T13:21:01Z 2881.2341 2015-09-06T13:21:06Z 2881.2341 2015-09-06T13:21:16Z 2881.2341 2015-09-06T13:21:21Z 2881.2341 2015-09-06T13:21:31Z 2881.2341 2015-09-06T13:21:36Z 2881.2341 2015-09-06T13:21:46Z 2881.2341 2015-09-06T13:21:51Z 2881.2341 2015-09-06T13:22:01Z 2881.2341 2015-09-06T13:22:06Z 2881.2341 2015-09-06T13:22:16Z 2881.2341 2015-09-06T13:22:21Z 2881.2341 2015-09-06T13:22:36Z 2881.2341 2015-09-06T13:22:41Z 2881.2341 2015-09-06T13:22:51Z 2881.2341 2015-09-06T13:22:56Z 2881.2341 2015-09-06T13:23:06Z 2881.2341 2015-09-06T13:23:11Z 2881.2341 2015-09-06T13:23:21Z 2881.2341 2015-09-06T13:23:26Z 2881.2341 2015-09-06T13:23:36Z 2881.2341 2015-09-06T13:23:41Z 2881.2341 2015-09-06T13:23:51Z 2881.2341 2015-09-06T13:23:56Z 2881.2341 2015-09-06T13:24:06Z 2881.2341 2015-09-06T13:24:11Z 2881.2341 2015-09-06T13:24:21Z 2881.2341 2015-09-06T13:24:26Z 2881.2341 2015-09-06T13:24:41Z 2881.2341 2015-09-06T13:24:46Z 2881.2341 2015-09-06T13:24:56Z 2881.2341 2015-09-06T13:25:01Z 2881.2341 2015-09-06T13:25:11Z 2881.2341 2015-09-06T13:25:16Z 2881.2341 2015-09-06T13:25:26Z 2881.2341 2015-09-06T13:25:31Z 2881.2341 2015-09-06T13:25:41Z 2881.2341 2015-09-06T13:25:46Z 2881.2341 2015-09-06T13:25:56Z 2881.2341 2015-09-06T13:26:11Z 2881.2341 2015-09-06T13:26:16Z 2881.2341 2015-09-06T13:26:26Z 2881.2341 2015-09-06T13:26:31Z 2881.2341 2015-09-06T13:26:41Z 2881.2341 2015-09-06T13:26:46Z 2881.2341 2015-09-06T13:27:01Z 2881.2341 2015-09-06T13:27:06Z 2881.2341 2015-09-06T13:27:16Z 2881.2341 2015-09-06T13:27:21Z 2881.2341 2015-09-06T13:27:31Z 2881.2341 2015-09-06T13:27:36Z 2881.2341 2015-09-06T13:27:46Z 2881.2341 2015-09-06T13:27:51Z 2881.2341 2015-09-06T13:28:01Z 2881.2341 2015-09-06T13:28:06Z 2881.2341 2015-09-06T13:28:16Z 2881.2341 2015-09-06T13:28:21Z 2881.2341 2015-09-06T13:28:31Z 2881.2341 2015-09-06T13:28:36Z 2881.2341 2015-09-06T13:28:46Z 2881.2341 2015-09-06T13:28:51Z 2881.2341 2015-09-06T13:29:01Z 2881.2341 2015-09-06T13:29:06Z 2881.2341 2015-09-06T13:29:16Z 2881.2341 2015-09-06T13:29:21Z 2881.2341 2015-09-06T13:29:36Z 2881.2341 2015-09-06T13:29:41Z 2881.2341 2015-09-06T13:29:51Z 2881.2341 2015-09-06T13:29:56Z 2881.2341 2015-09-06T13:30:06Z 2881.2341 2015-09-06T13:30:11Z 2881.2341 2015-09-06T13:30:21Z 2881.2341 2015-09-06T13:30:26Z 2881.2341 2015-09-06T13:30:36Z 2881.2341 2015-09-06T13:30:41Z 2881.2341 2015-09-06T13:30:51Z 2881.2341 2015-09-06T13:30:56Z 2881.2341 2015-09-06T13:31:06Z 2881.2341 2015-09-06T13:31:11Z 2881.2341 2015-09-06T13:31:21Z 2881.2341 2015-09-06T13:31:26Z 2881.2341 2015-09-06T13:31:36Z 2881.2341 2015-09-06T13:31:41Z 2881.2341 2015-09-06T13:31:51Z 2881.2341 2015-09-06T13:31:56Z 2881.2341 2015-09-06T13:32:11Z 2881.2341 2015-09-06T13:32:16Z 2881.2341 2015-09-06T13:32:26Z 2881.2341 2015-09-06T13:32:31Z 2881.2341 2015-09-06T13:32:41Z 2881.2341 2015-09-06T13:32:46Z 2881.2341 2015-09-06T13:32:56Z 2881.2341 2015-09-06T13:33:01Z 2881.2341 2015-09-06T13:33:11Z 2881.2341 2015-09-06T13:33:16Z 2881.2341 2015-09-06T13:33:26Z 2881.2341 2015-09-06T13:33:31Z 2881.2341 2015-09-06T13:33:46Z 2881.2341 2015-09-06T13:33:51Z 2881.2341 2015-09-06T13:34:01Z 2881.2341 2015-09-06T13:34:06Z 2881.2341 2015-09-06T13:34:16Z 2881.2341 2015-09-06T13:34:21Z 2881.2341 2015-09-06T13:34:31Z 2881.2341 2015-09-06T13:34:36Z 2881.2341 2015-09-06T13:34:46Z 2881.2341 2015-09-06T13:34:51Z 2881.2341 2015-09-06T13:35:01Z 2881.2341 2015-09-06T13:35:06Z 2881.2341 2015-09-06T13:35:16Z 2881.2341 2015-09-06T13:35:21Z 2881.2341 2015-09-06T13:35:36Z 2881.2341 2015-09-06T13:35:41Z 2881.2341 2015-09-06T13:35:51Z 2881.2341 2015-09-06T13:35:56Z 2881.2341 2015-09-06T13:36:06Z 2881.2341 2015-09-06T13:36:11Z 2881.2341 2015-09-06T13:36:21Z 2881.2341 2015-09-06T13:36:26Z 2881.2341 2015-09-06T13:36:36Z 2881.2341 2015-09-06T13:36:41Z 2881.2341 2015-09-06T13:36:51Z 2881.2341 2015-09-06T13:36:56Z 2881.2341 2015-09-06T13:37:11Z 2881.2341 2015-09-06T13:37:16Z 2881.2341 2015-09-06T13:37:26Z 2881.2341 2015-09-06T13:37:31Z 2881.2341 2015-09-06T13:37:41Z 2881.2341 2015-09-06T13:37:46Z 2881.2341 2015-09-06T13:37:56Z 2881.2341 2015-09-06T13:38:01Z 2881.2341 2015-09-06T13:38:11Z 2881.2341 2015-09-06T13:38:16Z 2881.2341 2015-09-06T13:38:26Z 2881.2341 2015-09-06T13:38:31Z 2881.2341 2015-09-06T13:38:41Z 2881.2341 2015-09-06T13:38:46Z 2881.2341 2015-09-06T13:38:56Z 2881.2341 2015-09-06T13:39:01Z 2881.2341 2015-09-06T13:39:16Z 2881.2341 2015-09-06T13:39:21Z 2881.2341 2015-09-06T13:39:31Z 2881.2341 2015-09-06T13:39:36Z 2881.2341 2015-09-06T13:39:46Z 2881.2341 2015-09-06T13:39:51Z 2881.2341 2015-09-06T13:40:01Z 2881.2341 2015-09-06T13:40:06Z 2881.2341 2015-09-06T13:40:16Z 2881.2341 2015-09-06T13:40:21Z 2881.2341 2015-09-06T13:40:31Z 2881.2341 2015-09-06T13:40:36Z 2881.2341 2015-09-06T13:40:46Z 2881.2341 2015-09-06T13:40:51Z 2881.2341 2015-09-06T13:41:06Z 2881.2341 2015-09-06T13:41:11Z 2881.2341 2015-09-06T13:41:21Z 2881.2341 2015-09-06T13:41:26Z 2881.2341 2015-09-06T13:41:36Z 2881.2341 2015-09-06T13:41:41Z 2881.2341 2015-09-06T13:41:51Z 2881.2341 2015-09-06T13:41:56Z 2881.2341 2015-09-06T13:42:06Z 2881.2341 2015-09-06T13:42:11Z 2881.2341 2015-09-06T13:42:21Z 2881.2341 2015-09-06T13:42:26Z 2881.2341 2015-09-06T13:42:36Z 2881.2341 2015-09-06T13:42:41Z 2881.2341 2015-09-06T13:42:51Z 2881.2341 2015-09-06T13:42:56Z 2881.2341 2015-09-06T13:43:11Z 2881.2341 2015-09-06T13:43:16Z 2881.2341 2015-09-06T13:43:26Z 2881.2341 2015-09-06T13:43:31Z 2881.2341 2015-09-06T13:43:41Z 2881.2341 2015-09-06T13:43:46Z 2881.2341 2015-09-06T13:43:56Z 2881.2341 2015-09-06T13:44:01Z 2881.2341 2015-09-06T13:44:11Z 2881.2341 2015-09-06T13:44:16Z 2881.2341 2015-09-06T13:44:26Z 2881.2341 2015-09-06T13:44:31Z 2881.2341 2015-09-06T13:44:41Z 2881.2341 2015-09-06T13:44:46Z 2881.2341 2015-09-06T13:45:01Z 2881.2341 2015-09-06T13:45:06Z 2881.2341 2015-09-06T13:45:16Z 2881.2341 2015-09-06T13:45:21Z 2881.2341 2015-09-06T13:45:31Z 2881.2341 2015-09-06T13:45:36Z 2881.2341 2015-09-06T13:45:46Z 2881.2341 2015-09-06T13:45:51Z 2881.2341 2015-09-06T13:46:01Z 2881.2341 2015-09-06T13:46:06Z 2881.2341 2015-09-06T13:46:16Z 2881.2341 2015-09-06T13:46:21Z 2881.2341 2015-09-06T13:46:31Z 2881.2341 2015-09-06T13:46:36Z 2881.2341 2015-09-06T13:46:46Z 2881.2341 2015-09-06T13:46:51Z 2881.2341 2015-09-06T13:47:01Z 2881.2341 2015-09-06T13:47:06Z 2881.2341 2015-09-06T13:47:16Z 2881.2341 2015-09-06T13:47:21Z 2881.4556 2015-09-06T13:47:31Z 2881.4556 2015-09-06T13:47:36Z 2881.4556 2015-09-06T13:47:46Z 2881.4556 2015-09-06T13:47:51Z 2881.4556 2015-09-06T13:48:06Z 2881.4556 2015-09-06T13:48:11Z 2881.4556 2015-09-06T13:48:21Z 2881.4556 2015-09-06T13:48:26Z 2881.4556 2015-09-06T13:48:36Z 2881.4556 2015-09-06T13:48:41Z 2881.4556 2015-09-06T13:48:51Z 2881.4556 2015-09-06T13:48:56Z 2881.4556 2015-09-06T13:49:06Z 2881.4556 2015-09-06T13:49:11Z 2881.4556 2015-09-06T13:49:21Z 2881.4556 2015-09-06T13:49:26Z 2881.4556 2015-09-06T13:49:36Z 2881.4556 2015-09-06T13:49:41Z 2881.4556 2015-09-06T13:49:56Z 2881.4556 2015-09-06T13:50:01Z 2881.4556 2015-09-06T13:50:11Z 2881.373 2015-09-06T13:50:16Z 2881.373 2015-09-06T13:50:26Z 2881.373 2015-09-06T13:50:31Z 2881.373 2015-09-06T13:50:41Z 2881.373 2015-09-06T13:50:46Z 2881.373 2015-09-06T13:50:56Z 2881.373 2015-09-06T13:51:01Z 2881.373 2015-09-06T13:51:11Z 2881.373 2015-09-06T13:51:16Z 2881.373 2015-09-06T13:51:26Z 2881.373 2015-09-06T13:51:31Z 2881.373 2015-09-06T13:51:41Z 2881.373 2015-09-06T13:51:46Z 2881.373 2015-09-06T13:52:01Z 2881.373 2015-09-06T13:52:06Z 2881.373 2015-09-06T13:52:16Z 2881.373 2015-09-06T13:52:21Z 2881.373 2015-09-06T13:52:31Z 2881.373 2015-09-06T13:52:36Z 2881.373 2015-09-06T13:52:46Z 2881.373 2015-09-06T13:52:51Z 2881.373 2015-09-06T13:53:26Z 2881.373 2015-09-06T13:53:31Z 2881.373 2015-09-06T13:53:41Z 2881.373 2015-09-06T13:53:46Z 2881.373 2015-09-06T13:53:56Z 2881.373 2015-09-06T13:54:01Z 2881.373 2015-09-06T13:54:11Z 2881.373 2015-09-06T13:54:16Z 2881.373 2015-09-06T13:54:26Z 2881.373 2015-09-06T13:54:31Z 2881.373 2015-09-06T13:54:41Z 2881.373 2015-09-06T13:54:46Z 2881.373 2015-09-06T13:54:56Z 2881.373 2015-09-06T13:55:01Z 2881.373 2015-09-06T13:55:16Z 2881.373 2015-09-06T13:55:21Z 2881.373 2015-09-06T13:55:31Z 2881.373 2015-09-06T13:55:36Z 2881.373 2015-09-06T13:55:46Z 2881.373 2015-09-06T13:55:51Z 2881.373 2015-09-06T13:56:01Z 2881.373 2015-09-06T13:56:06Z 2881.373 2015-09-06T13:56:16Z 2881.373 2015-09-06T13:56:21Z 2881.373 2015-09-06T13:56:31Z 2881.373 2015-09-06T13:56:36Z 2881.373 2015-09-06T13:56:46Z 2881.373 2015-09-06T13:56:51Z 2881.373 2015-09-06T13:57:01Z 2881.373 2015-09-06T13:57:06Z 2881.373 2015-09-06T13:57:16Z 2881.373 2015-09-06T13:57:21Z 2881.373 2015-09-06T13:57:36Z 2881.373 2015-09-06T13:57:41Z 2881.373 2015-09-06T13:57:51Z 2881.373 2015-09-06T13:57:56Z 2881.373 2015-09-06T13:58:06Z 2881.373 2015-09-06T13:58:11Z 2881.373 2015-09-06T13:58:21Z 2881.373 2015-09-06T13:58:26Z 2881.373 2015-09-06T13:58:36Z 2881.373 2015-09-06T13:58:41Z 2881.454 2015-09-06T13:58:51Z 2881.454 2015-09-06T13:58:56Z 2881.454 2015-09-06T13:59:06Z 2881.454 2015-09-06T13:59:11Z 2881.454 2015-09-06T13:59:21Z 2881.454 2015-09-06T13:59:26Z 2881.454 2015-09-06T13:59:36Z 2881.454 2015-09-06T13:59:41Z 2881.454 2015-09-06T13:59:51Z 2881.454 2015-09-06T13:59:56Z 2881.4106 2015-09-06T14:00:11Z 2881.4106 2015-09-06T14:00:16Z 2880.399 2015-09-06T14:00:26Z 2880.399 2015-09-06T14:00:31Z 2878.7937 2015-09-06T14:00:41Z 2878.7937 2015-09-06T14:00:46Z 2876.7986 2015-09-06T14:00:56Z 2876.7986 2015-09-06T14:01:01Z 2874.7473 2015-09-06T14:01:11Z 2874.7473 2015-09-06T14:01:16Z 2872.8057 2015-09-06T14:01:26Z 2870.8376 2015-09-06T14:01:31Z 2870.8376 2015-09-06T14:01:41Z 2870.8376 2015-09-06T14:01:46Z 2868.429 2015-09-06T14:02:01Z 2868.429 2015-09-06T14:02:06Z 2865.629 2015-09-06T14:02:16Z 2865.629 2015-09-06T14:02:21Z 2865.629 2015-09-06T14:02:31Z 2865.629 2015-09-06T14:02:36Z 2862.196 2015-09-06T14:02:46Z 2862.196 2015-09-06T14:02:51Z 2862.196 2015-09-06T14:03:01Z 2862.196 2015-09-06T14:03:06Z 2862.196 2015-09-06T14:03:16Z 2862.196 2015-09-06T14:03:21Z 2857.6191 2015-09-06T14:03:31Z 2857.6191 2015-09-06T14:03:36Z 2857.6191 2015-09-06T14:03:46Z 2857.6191 2015-09-06T14:03:51Z 2857.6191 2015-09-06T14:04:06Z 2857.6191 2015-09-06T14:04:11Z 2851.5723 2015-09-06T14:04:21Z 2851.5723 2015-09-06T14:04:26Z 2845.0535 2015-09-06T14:04:36Z 2845.0535 2015-09-06T14:04:41Z 2837.6912 2015-09-06T14:04:51Z 2837.6912 2015-09-06T14:04:56Z 2837.6912 2015-09-06T14:05:06Z 2837.6912 2015-09-06T14:05:11Z 2828.9995 2015-09-06T14:05:21Z 2828.9995 2015-09-06T14:05:26Z 2828.9995 2015-09-06T14:05:36Z 2819.828 2015-09-06T14:05:41Z 2819.828 2015-09-06T14:05:51Z 2819.828 2015-09-06T14:05:56Z 2819.828 2015-09-06T14:06:06Z 2810.5315 2015-09-06T14:06:11Z 2810.5315 2015-09-06T14:06:26Z 2801.8723 2015-09-06T14:06:31Z 2801.8723 2015-09-06T14:06:41Z 2801.8723 2015-09-06T14:06:46Z 2792.247 2015-09-06T14:06:56Z 2792.247 2015-09-06T14:07:01Z 2783.3433 2015-09-06T14:07:11Z 2783.3433 2015-09-06T14:07:16Z 2783.3433 2015-09-06T14:07:26Z 2783.3433 2015-09-06T14:07:31Z 2774.5598 2015-09-06T14:07:41Z 2774.5598 2015-09-06T14:07:46Z 2766.4915 2015-09-06T14:07:56Z 2766.4915 2015-09-06T14:08:01Z 2758.8218 2015-09-06T14:08:11Z 2758.8218 2015-09-06T14:08:16Z 2751.6877 2015-09-06T14:08:26Z 2751.6877 2015-09-06T14:08:31Z 2744.638 2015-09-06T14:08:46Z 2744.638 2015-09-06T14:08:51Z 2737.3967 2015-09-06T14:09:01Z 2737.3967 2015-09-06T14:09:06Z 2729.9968 2015-09-06T14:09:16Z 2729.9968 2015-09-06T14:09:21Z 2723.0447 2015-09-06T14:09:31Z 2723.0447 2015-09-06T14:09:36Z 2716.8115 2015-09-06T14:09:46Z 2716.8115 2015-09-06T14:09:51Z 2710.3936 2015-09-06T14:10:01Z 2710.3936 2015-09-06T14:10:06Z 2704.2493 2015-09-06T14:10:16Z 2704.2493 2015-09-06T14:10:21Z 2698.8027 2015-09-06T14:10:36Z 2698.8027 2015-09-06T14:10:41Z 2693.435 2015-09-06T14:10:51Z 2688.7246 2015-09-06T14:10:56Z 2688.7246 2015-09-06T14:11:06Z 2688.7246 2015-09-06T14:11:11Z 2688.7246 2015-09-06T14:11:21Z 2688.7246 2015-09-06T14:11:26Z 2683.908 2015-09-06T14:11:36Z 2679.2864 2015-09-06T14:11:41Z 2675.7136 2015-09-06T14:11:51Z 2675.7136 2015-09-06T14:11:56Z 2675.7136 2015-09-06T14:12:11Z 2675.7136 2015-09-06T14:12:16Z 2675.7136 2015-09-06T14:12:26Z 2675.7136 2015-09-06T14:12:31Z 2675.7136 2015-09-06T14:12:41Z 2675.7136 2015-09-06T14:12:46Z 2671.672 2015-09-06T14:12:56Z 2668.9268 2015-09-06T14:13:01Z 2668.9268 2015-09-06T14:13:11Z 2665.3616 2015-09-06T14:13:16Z 2665.3616 2015-09-06T14:13:26Z 2665.3616 2015-09-06T14:13:31Z 2665.3616 2015-09-06T14:13:41Z 2665.3616 2015-09-06T14:13:46Z 2662.7651 2015-09-06T14:13:56Z 2662.7651 2015-09-06T14:14:01Z 2662.7651 2015-09-06T14:14:11Z 2662.7651 2015-09-06T14:14:16Z 2662.7651 2015-09-06T14:14:31Z 2662.7651 2015-09-06T14:14:36Z 2660.4856 2015-09-06T14:14:46Z 2657.6292 2015-09-06T14:14:51Z 2655.675 2015-09-06T14:15:01Z 2655.675 2015-09-06T14:15:06Z 2655.675 2015-09-06T14:15:16Z 2655.675 2015-09-06T14:15:21Z 2655.675 2015-09-06T14:15:31Z 2655.675 2015-09-06T14:15:36Z 2655.675 2015-09-06T14:15:51Z 2655.675 2015-09-06T14:15:56Z 2655.675 2015-09-06T14:16:06Z 2655.675 2015-09-06T14:16:11Z 2655.675 2015-09-06T14:16:21Z 2655.675 2015-09-06T14:16:26Z 2655.675 2015-09-06T14:16:36Z 2655.675 2015-09-06T14:16:41Z 2655.675 2015-09-06T14:16:51Z 2655.675 2015-09-06T14:16:56Z 2654.262 2015-09-06T14:17:11Z 2652.7646 2015-09-06T14:17:16Z 2651.1807 2015-09-06T14:17:26Z 2651.1807 2015-09-06T14:17:31Z 2649.0752 2015-09-06T14:17:41Z 2649.0752 2015-09-06T14:17:46Z 2649.0752 2015-09-06T14:17:56Z 2649.0752 2015-09-06T14:18:01Z 2649.0752 2015-09-06T14:18:11Z 2649.0752 2015-09-06T14:18:16Z 2649.0752 2015-09-06T14:18:26Z 2649.0752 2015-09-06T14:18:31Z 2649.0752 2015-09-06T14:18:41Z 2649.0752 2015-09-06T14:18:46Z 2649.0752 2015-09-06T14:18:56Z 2646.7673 2015-09-06T14:19:01Z 2643.4004 2015-09-06T14:19:16Z 2643.4004 2015-09-06T14:19:21Z 2638.904 2015-09-06T14:19:31Z 2638.904 2015-09-06T14:19:36Z 2638.904 2015-09-06T14:19:46Z 2638.904 2015-09-06T14:19:51Z 2638.904 2015-09-06T14:20:01Z 2638.904 2015-09-06T14:20:06Z 2638.904 2015-09-06T14:20:16Z 2638.904 2015-09-06T14:20:21Z 2638.904 2015-09-06T14:20:31Z 2638.904 2015-09-06T14:20:36Z 2638.904 2015-09-06T14:20:46Z 2638.904 2015-09-06T14:20:51Z 2632.3518 2015-09-06T14:21:01Z 2632.3518 2015-09-06T14:21:06Z 2632.3518 2015-09-06T14:21:21Z 2632.3518 2015-09-06T14:21:26Z 2632.3518 2015-09-06T14:21:36Z 2632.3518 2015-09-06T14:21:41Z 2632.3518 2015-09-06T14:21:51Z 2632.3518 2015-09-06T14:21:56Z 2632.3518 2015-09-06T14:22:06Z 2632.3518 2015-09-06T14:22:11Z 2625.917 2015-09-06T14:22:21Z 2617.722 2015-09-06T14:22:26Z 2617.722 2015-09-06T14:22:36Z 2617.722 2015-09-06T14:22:41Z 2617.722 2015-09-06T14:22:56Z 2617.722 2015-09-06T14:23:01Z 2613.5342 2015-09-06T14:23:11Z 2609.3464 2015-09-06T14:23:16Z 2609.3464 2015-09-06T14:23:26Z 2609.3464 2015-09-06T14:23:31Z 2609.3464 2015-09-06T14:23:41Z 2609.3464 2015-09-06T14:23:46Z 2609.3464 2015-09-06T14:23:56Z 2609.3464 2015-09-06T14:24:01Z 2609.3464 2015-09-06T14:24:11Z 2609.3464 2015-09-06T14:24:16Z 2609.3464 2015-09-06T14:24:26Z 2609.3464 2015-09-06T14:24:31Z 2609.3464 2015-09-06T14:24:41Z 2609.3464 2015-09-06T14:24:46Z 2609.3464 2015-09-06T14:24:56Z 2609.3464 2015-09-06T14:25:01Z 2609.3464 2015-09-06T14:25:11Z 2609.3464 2015-09-06T14:25:16Z 2609.3464 2015-09-06T14:25:26Z 2601.1016 2015-09-06T14:25:31Z 2601.1016 2015-09-06T14:25:41Z 2601.1016 2015-09-06T14:25:46Z 2592.987 2015-09-06T14:26:01Z 2592.987 2015-09-06T14:26:06Z 2592.987 2015-09-06T14:26:16Z 2592.987 2015-09-06T14:26:21Z 2592.987 2015-09-06T14:26:31Z 2592.987 2015-09-06T14:26:36Z 2592.987 2015-09-06T14:26:46Z 2592.987 2015-09-06T14:26:51Z 2592.987 2015-09-06T14:27:01Z 2592.987 2015-09-06T14:27:06Z 2592.987 2015-09-06T14:27:16Z 2592.987 2015-09-06T14:27:21Z 2583.7053 2015-09-06T14:27:31Z 2583.7053 2015-09-06T14:27:36Z 2583.7053 2015-09-06T14:27:46Z 2574.3625 2015-09-06T14:27:51Z 2574.3625 2015-09-06T14:28:01Z 2574.3625 2015-09-06T14:28:06Z 2574.3625 2015-09-06T14:28:16Z 2574.3625 2015-09-06T14:28:21Z 2564.543 2015-09-06T14:28:36Z 2564.543 2015-09-06T14:28:41Z 2564.543 2015-09-06T14:28:51Z 2564.543 2015-09-06T14:28:56Z 2564.543 2015-09-06T14:29:06Z 2564.543 2015-09-06T14:29:11Z 2564.543 2015-09-06T14:29:21Z 2564.543 2015-09-06T14:29:26Z 2564.543 2015-09-06T14:29:36Z 2564.543 2015-09-06T14:29:41Z 2564.543 2015-09-06T14:29:51Z 2564.543 2015-09-06T14:29:56Z 2564.543 2015-09-06T14:30:06Z 2555.4478 2015-09-06T14:30:11Z 2555.4478 2015-09-06T14:30:21Z 2555.4478 2015-09-06T14:30:26Z 2555.4478 2015-09-06T14:30:41Z 2555.4478 2015-09-06T14:30:46Z 2555.4478 2015-09-06T14:30:56Z 2546.6016 2015-09-06T14:31:01Z 2546.6016 2015-09-06T14:31:11Z 2546.6016 2015-09-06T14:31:16Z 2546.6016 2015-09-06T14:31:26Z 2546.6016 2015-09-06T14:31:31Z 2546.6016 2015-09-06T14:31:41Z 2546.6016 2015-09-06T14:31:46Z 2546.6016 2015-09-06T14:31:56Z 2546.6016 2015-09-06T14:32:01Z 2546.6016 2015-09-06T14:32:11Z 2538.1409 2015-09-06T14:32:16Z 2538.1409 2015-09-06T14:32:26Z 2538.1409 2015-09-06T14:32:31Z 2538.1409 2015-09-06T14:32:41Z 2538.1409 2015-09-06T14:32:46Z 2538.1409 2015-09-06T14:33:01Z 2538.1409 2015-09-06T14:33:06Z 2529.613 2015-09-06T14:33:16Z 2529.613 2015-09-06T14:33:21Z 2529.613 2015-09-06T14:33:31Z 2529.613 2015-09-06T14:33:36Z 2529.613 2015-09-06T14:33:46Z 2529.613 2015-09-06T14:33:51Z 2521.464 2015-09-06T14:34:01Z 2521.464 2015-09-06T14:34:06Z 2521.464 2015-09-06T14:34:16Z 2521.464 2015-09-06T14:34:21Z 2521.464 2015-09-06T14:34:31Z 2521.464 2015-09-06T14:34:36Z 2521.464 2015-09-06T14:34:46Z 2521.464 2015-09-06T14:34:51Z 2521.464 2015-09-06T14:35:01Z 2521.464 2015-09-06T14:35:06Z 2513.5293 2015-09-06T14:35:16Z 2513.5293 2015-09-06T14:35:21Z 2505.2227 2015-09-06T14:35:36Z 2505.2227 2015-09-06T14:35:41Z 2497.7317 2015-09-06T14:35:51Z 2497.7317 2015-09-06T14:35:56Z 2491.1453 2015-09-06T14:36:06Z 2491.1453 2015-09-06T14:36:11Z 2485.9749 2015-09-06T14:36:21Z 2485.9749 2015-09-06T14:36:26Z 2485.9749 2015-09-06T14:36:36Z 2485.9749 2015-09-06T14:36:41Z 2485.9749 2015-09-06T14:36:51Z 2485.9749 2015-09-06T14:36:56Z 2485.9749 2015-09-06T14:37:06Z 2485.9749 2015-09-06T14:37:11Z 2485.9749 2015-09-06T14:37:26Z 2485.9749 2015-09-06T14:37:31Z 2483.3909 2015-09-06T14:37:41Z 2480.807 2015-09-06T14:37:46Z 2478.2231 2015-09-06T14:37:56Z 2478.2231 2015-09-06T14:38:01Z 2478.2231 2015-09-06T14:38:11Z 2478.2231 2015-09-06T14:38:16Z 2478.2231 2015-09-06T14:38:26Z 2478.2231 2015-09-06T14:38:31Z 2478.2231 2015-09-06T14:38:41Z 2478.2231 2015-09-06T14:38:46Z 2471.2546 2015-09-06T14:38:56Z 2471.2546 2015-09-06T14:39:01Z 2464.8704 2015-09-06T14:39:11Z 2464.8704 2015-09-06T14:39:16Z 2464.8704 2015-09-06T14:39:26Z 2464.8704 2015-09-06T14:39:31Z 2464.8704 2015-09-06T14:39:41Z 2464.8704 2015-09-06T14:39:46Z 2464.8704 2015-09-06T14:40:01Z 2464.8704 2015-09-06T14:40:06Z 2464.8704 2015-09-06T14:40:16Z 2464.8704 2015-09-06T14:40:21Z 2464.8704 2015-09-06T14:40:31Z 2464.8704 2015-09-06T14:40:36Z 2458.0186 2015-09-06T14:40:46Z 2458.0186 2015-09-06T14:40:51Z 2458.0186 2015-09-06T14:41:01Z 2451.888 2015-09-06T14:41:06Z 2451.888 2015-09-06T14:41:16Z 2451.888 2015-09-06T14:41:21Z 2451.888 2015-09-06T14:41:31Z 2451.888 2015-09-06T14:41:36Z 2445.7046 2015-09-06T14:41:51Z 2445.7046 2015-09-06T14:41:56Z 2445.7046 2015-09-06T14:42:06Z 2445.7046 2015-09-06T14:42:11Z 2445.7046 2015-09-06T14:42:21Z 2445.7046 2015-09-06T14:42:26Z 2445.7046 2015-09-06T14:42:36Z 2445.7046 2015-09-06T14:42:41Z 2439.4712 2015-09-06T14:42:51Z 2439.4712 2015-09-06T14:42:56Z 2439.4712 2015-09-06T14:43:06Z 2435.3945 2015-09-06T14:43:11Z 2431.3176 2015-09-06T14:43:26Z 2431.3176 2015-09-06T14:43:31Z 2423.4067 2015-09-06T14:43:41Z 2416.589 2015-09-06T14:43:46Z 2409.632 2015-09-06T14:43:56Z 2409.632 2015-09-06T14:44:01Z 2403.4111 2015-09-06T14:44:11Z 2403.4111 2015-09-06T14:44:16Z 2403.4111 2015-09-06T14:44:26Z 2403.4111 2015-09-06T14:44:31Z 2403.4111 2015-09-06T14:44:41Z 2399.8484 2015-09-06T14:44:46Z 2396.2856 2015-09-06T14:44:56Z 2396.2856 2015-09-06T14:45:01Z 2389.0435 2015-09-06T14:45:11Z 2389.0435 2015-09-06T14:45:16Z 2389.0435 2015-09-06T14:45:26Z 2389.0435 2015-09-06T14:45:31Z 2389.0435 2015-09-06T14:45:41Z 2389.0435 2015-09-06T14:45:46Z 2389.0435 2015-09-06T14:45:56Z 2389.0435 2015-09-06T14:46:01Z 2385.4412 2015-09-06T14:46:16Z 2381.8386 2015-09-06T14:46:21Z 2381.8386 2015-09-06T14:46:31Z 2376.1106 2015-09-06T14:46:36Z 2376.1106 2015-09-06T14:46:46Z 2370.5945 2015-09-06T14:46:51Z 2370.5945 2015-09-06T14:47:01Z 2370.5945 2015-09-06T14:47:06Z 2365.271 2015-09-06T14:47:16Z 2365.271 2015-09-06T14:47:21Z 2365.271 2015-09-06T14:47:31Z 2365.271 2015-09-06T14:47:36Z 2365.271 2015-09-06T14:47:46Z 2365.271 2015-09-06T14:47:51Z 2365.271 2015-09-06T14:48:06Z 2365.271 2015-09-06T14:48:11Z 2365.271 2015-09-06T14:48:21Z 2365.271 2015-09-06T14:48:26Z 2365.271 2015-09-06T14:48:36Z 2365.271 2015-09-06T14:48:41Z 2365.271 2015-09-06T14:48:51Z 2365.271 2015-09-06T14:48:56Z 2365.271 2015-09-06T14:49:06Z 2365.271 2015-09-06T14:49:11Z 2360.986 2015-09-06T14:49:21Z 2360.986 2015-09-06T14:49:26Z 2360.986 2015-09-06T14:49:36Z 2360.986 2015-09-06T14:49:41Z 2360.986 2015-09-06T14:49:51Z 2360.986 2015-09-06T14:49:56Z 2360.986 2015-09-06T14:50:06Z 2360.986 2015-09-06T14:50:11Z 2360.986 2015-09-06T14:50:21Z 2360.986 2015-09-06T14:50:26Z 2360.986 2015-09-06T14:50:41Z 2360.986 2015-09-06T14:50:46Z 2360.986 2015-09-06T14:50:56Z 2360.986 2015-09-06T14:51:01Z 2360.986 2015-09-06T14:51:11Z 2360.986 2015-09-06T14:51:16Z 2360.986 2015-09-06T14:51:26Z 2360.986 2015-09-06T14:51:31Z 2360.986 2015-09-06T14:51:41Z 2360.986 2015-09-06T14:51:46Z 2360.986 2015-09-06T14:51:56Z 2360.986 2015-09-06T14:52:01Z 2360.986 2015-09-06T14:52:11Z 2360.986 2015-09-06T14:52:16Z 2356.9355 2015-09-06T14:52:26Z 2356.9355 2015-09-06T14:52:31Z 2356.9355 2015-09-06T14:52:41Z 2356.9355 2015-09-06T14:52:46Z 2356.9355 2015-09-06T14:52:56Z 2356.9355 2015-09-06T14:53:01Z 2356.9355 2015-09-06T14:53:16Z 2356.9355 2015-09-06T14:53:21Z 2356.9355 2015-09-06T14:53:31Z 2356.9355 2015-09-06T14:53:36Z 2356.9355 2015-09-06T14:53:46Z 2356.9355 2015-09-06T14:53:51Z 2356.9355 2015-09-06T14:54:01Z 2356.9355 2015-09-06T14:54:06Z 2356.9355 2015-09-06T14:54:16Z 2356.9355 2015-09-06T14:54:21Z 2356.9355 2015-09-06T14:54:31Z 2356.9355 2015-09-06T14:54:36Z 2356.9355 2015-09-06T14:54:46Z 2356.9355 2015-09-06T14:54:51Z 2356.9355 2015-09-06T14:55:01Z 2356.9355 2015-09-06T14:55:06Z 2356.9355 2015-09-06T14:55:16Z 2356.9355 2015-09-06T14:55:21Z 2356.9355 2015-09-06T14:55:36Z 2356.9355 2015-09-06T14:55:41Z 2352.9497 2015-09-06T14:55:51Z 2352.9497 2015-09-06T14:55:56Z 2349.304 2015-09-06T14:56:06Z 2349.304 2015-09-06T14:56:11Z 2346.2524 2015-09-06T14:56:21Z 2346.2524 2015-09-06T14:56:26Z 2346.2524 2015-09-06T14:56:36Z 2346.2524 2015-09-06T14:56:41Z 2343.4521 2015-09-06T14:56:51Z 2342.379 2015-09-06T14:56:56Z 2341.3057 2015-09-06T14:57:06Z 2341.3057 2015-09-06T14:57:11Z 2339.0312 2015-09-06T14:57:21Z 2339.0312 2015-09-06T14:57:26Z 2336.914 2015-09-06T14:57:41Z 2336.914 2015-09-06T14:57:46Z 2335.0735 2015-09-06T14:57:56Z 2335.0735 2015-09-06T14:58:01Z 2333.3318 2015-09-06T14:58:11Z 2333.3318 2015-09-06T14:58:16Z 2330.371 2015-09-06T14:58:26Z 2330.371 2015-09-06T14:58:31Z 2326.9915 2015-09-06T14:58:41Z 2326.9915 2015-09-06T14:58:46Z 2326.9915 2015-09-06T14:58:56Z 2326.9915 2015-09-06T14:59:01Z 2326.9915 2015-09-06T14:59:11Z 2326.9915 2015-09-06T14:59:16Z 2325.0889 2015-09-06T14:59:26Z 2325.0889 2015-09-06T14:59:31Z 2325.0889 2015-09-06T14:59:46Z 2325.0889 2015-09-06T14:59:51Z 2325.0889 2015-09-06T15:00:01Z 2325.0889 2015-09-06T15:00:06Z 2325.0889 2015-09-06T15:00:16Z 2325.0889 2015-09-06T15:00:21Z 2325.0889 2015-09-06T15:00:31Z 2325.0889 2015-09-06T15:00:36Z 2323.1016 2015-09-06T15:00:46Z 2323.1016 2015-09-06T15:00:51Z 2323.1016 2015-09-06T15:01:01Z 2323.1016 2015-09-06T15:01:06Z 2323.1016 2015-09-06T15:01:16Z 2323.1016 2015-09-06T15:01:21Z 2320.303 2015-09-06T15:01:36Z 2320.303 2015-09-06T15:01:41Z 2320.303 2015-09-06T15:01:51Z 2320.303 2015-09-06T15:01:56Z 2320.303 2015-09-06T15:02:06Z 2320.303 2015-09-06T15:02:11Z 2320.303 2015-09-06T15:02:21Z 2320.303 2015-09-06T15:02:26Z 2320.303 2015-09-06T15:02:36Z 2320.303 2015-09-06T15:02:41Z 2320.303 2015-09-06T15:02:51Z 2320.303 2015-09-06T15:02:56Z 2320.303 2015-09-06T15:03:11Z 2320.303 2015-09-06T15:03:16Z 2320.303 2015-09-06T15:03:26Z 2320.303 2015-09-06T15:03:31Z 2320.303 2015-09-06T15:03:41Z 2320.303 2015-09-06T15:03:46Z 2318.0408 2015-09-06T15:03:56Z 2318.0408 2015-09-06T15:04:01Z 2318.0408 2015-09-06T15:04:11Z 2318.0408 2015-09-06T15:04:16Z 2318.0408 2015-09-06T15:04:26Z 2318.0408 2015-09-06T15:04:31Z 2318.0408 2015-09-06T15:04:46Z 2318.0408 2015-09-06T15:04:51Z 2313.9592 2015-09-06T15:05:01Z 2313.9592 2015-09-06T15:05:06Z 2313.9592 2015-09-06T15:05:16Z 2313.9592 2015-09-06T15:05:21Z 2310.2043 2015-09-06T15:05:31Z 2310.2043 2015-09-06T15:05:36Z 2310.2043 2015-09-06T15:05:46Z 2310.2043 2015-09-06T15:05:51Z 2306.0264 2015-09-06T15:06:01Z 2306.0264 2015-09-06T15:06:06Z 2301.7402 2015-09-06T15:06:16Z 2301.7402 2015-09-06T15:06:21Z 2297.7825 2015-09-06T15:06:31Z 2297.7825 2015-09-06T15:06:36Z 2293.26 2015-09-06T15:06:51Z 2293.26 2015-09-06T15:06:56Z 2293.26 2015-09-06T15:07:06Z 2293.26 2015-09-06T15:07:11Z 2293.26 2015-09-06T15:07:21Z 2293.26 2015-09-06T15:07:26Z 2287.9243 2015-09-06T15:07:36Z 2287.9243 2015-09-06T15:07:41Z 2282.6992 2015-09-06T15:07:51Z 2282.6992 2015-09-06T15:07:56Z 2282.6992 2015-09-06T15:08:06Z 2282.6992 2015-09-06T15:08:11Z 2282.6992 2015-09-06T15:08:21Z 2282.6992 2015-09-06T15:08:26Z 2282.6992 2015-09-06T15:08:36Z 2282.6992 2015-09-06T15:08:41Z 2277.433 2015-09-06T15:08:51Z 2277.433 2015-09-06T15:08:56Z 2272.5615 2015-09-06T15:09:06Z 2272.5615 2015-09-06T15:09:11Z 2272.5615 2015-09-06T15:09:26Z 2272.5615 2015-09-06T15:09:31Z 2267.4788 2015-09-06T15:09:41Z 2267.4788 2015-09-06T15:09:46Z 2267.4788 2015-09-06T15:09:56Z 2267.4788 2015-09-06T15:10:01Z 2262.7766 2015-09-06T15:10:11Z 2262.7766 2015-09-06T15:10:16Z 2262.7766 2015-09-06T15:10:26Z 2262.7766 2015-09-06T15:10:31Z 2256.121 2015-09-06T15:10:46Z 2256.121 2015-09-06T15:10:51Z 2249.8223 2015-09-06T15:11:01Z 2249.8223 2015-09-06T15:11:06Z 2244.1462 2015-09-06T15:11:16Z 2244.1462 2015-09-06T15:11:21Z 2244.1462 2015-09-06T15:11:31Z 2238.7617 2015-09-06T15:11:36Z 2238.7617 2015-09-06T15:11:46Z 2234.3696 2015-09-06T15:11:51Z 2234.3696 2015-09-06T15:12:01Z 2234.3696 2015-09-06T15:12:06Z 2230.4636 2015-09-06T15:12:16Z 2230.4636 2015-09-06T15:12:21Z 2230.4636 2015-09-06T15:12:31Z 2230.4636 2015-09-06T15:12:36Z 2226.7178 2015-09-06T15:12:46Z 2226.7178 2015-09-06T15:12:51Z 2226.7178 2015-09-06T15:13:01Z 2222.8296 2015-09-06T15:13:06Z 2222.8296 2015-09-06T15:13:16Z 2219.2395 2015-09-06T15:13:21Z 2219.2395 2015-09-06T15:13:31Z 2219.2395 2015-09-06T15:13:36Z 2219.2395 2015-09-06T15:13:51Z 2215.2026 2015-09-06T15:13:56Z 2215.2026 2015-09-06T15:14:06Z 2215.2026 2015-09-06T15:14:11Z 2211.6145 2015-09-06T15:14:21Z 2211.6145 2015-09-06T15:14:26Z 2211.6145 2015-09-06T15:14:36Z 2211.6145 2015-09-06T15:14:41Z 2211.6145 2015-09-06T15:14:51Z 2211.6145 2015-09-06T15:14:56Z 2211.6145 2015-09-06T15:15:06Z 2211.6145 2015-09-06T15:15:11Z 2211.6145 2015-09-06T15:15:21Z 2211.6145 2015-09-06T15:15:26Z 2211.6145 2015-09-06T15:15:41Z 2211.6145 2015-09-06T15:15:46Z 2207.431 2015-09-06T15:15:56Z 2207.431 2015-09-06T15:16:01Z 2207.431 2015-09-06T15:16:11Z 2207.431 2015-09-06T15:16:16Z 2202.8389 2015-09-06T15:16:26Z 2202.8389 2015-09-06T15:16:31Z 2202.8389 2015-09-06T15:16:41Z 2198.157 2015-09-06T15:16:46Z 2198.157 2015-09-06T15:16:56Z 2193.6802 2015-09-06T15:17:01Z 2193.6802 2015-09-06T15:17:16Z 2193.6802 2015-09-06T15:17:21Z 2193.6802 2015-09-06T15:17:31Z 2193.6802 2015-09-06T15:17:36Z 2193.6802 2015-09-06T15:17:46Z 2188.8176 2015-09-06T15:17:51Z 2184.3193 2015-09-06T15:18:01Z 2184.3193 2015-09-06T15:18:06Z 2184.3193 2015-09-06T15:18:16Z 2184.3193 2015-09-06T15:18:21Z 2184.3193 2015-09-06T15:18:31Z 2179.1497 2015-09-06T15:18:36Z 2179.1497 2015-09-06T15:18:46Z 2174.081 2015-09-06T15:18:51Z 2168.964 2015-09-06T15:19:01Z 2168.964 2015-09-06T15:19:06Z 2164.0923 2015-09-06T15:19:16Z 2164.0923 2015-09-06T15:19:21Z 2160.1697 2015-09-06T15:19:36Z 2160.1697 2015-09-06T15:19:41Z 2156.549 2015-09-06T15:19:51Z 2156.549 2015-09-06T15:19:56Z 2153.4944 2015-09-06T15:20:06Z 2153.4944 2015-09-06T15:20:11Z 2153.4944 2015-09-06T15:20:21Z 2153.4944 2015-09-06T15:20:26Z 2149.8076 2015-09-06T15:20:36Z 2149.8076 2015-09-06T15:20:41Z 2149.8076 2015-09-06T15:20:51Z 2146.2542 2015-09-06T15:20:56Z 2146.2542 2015-09-06T15:21:06Z 2146.2542 2015-09-06T15:21:11Z 2142.6777 2015-09-06T15:21:21Z 2142.6777 2015-09-06T15:21:26Z 2139.078 2015-09-06T15:21:36Z 2139.078 2015-09-06T15:21:41Z 2135.3105 2015-09-06T15:21:51Z 2135.3105 2015-09-06T15:21:56Z 2131.2424 2015-09-06T15:22:11Z 2131.2424 2015-09-06T15:22:16Z 2127.1833 2015-09-06T15:22:26Z 2127.1833 2015-09-06T15:22:31Z 2127.1833 2015-09-06T15:22:41Z 2127.1833 2015-09-06T15:22:46Z 2122.556 2015-09-06T15:22:56Z 2122.556 2015-09-06T15:23:01Z 2117.979 2015-09-06T15:23:11Z 2117.979 2015-09-06T15:23:16Z 2117.979 2015-09-06T15:23:26Z 2117.979 2015-09-06T15:23:31Z 2113.306 2015-09-06T15:23:41Z 2113.306 2015-09-06T15:23:46Z 2109.41 2015-09-06T15:23:56Z 2109.41 2015-09-06T15:24:01Z 2105.5125 2015-09-06T15:24:11Z 2105.5125 2015-09-06T15:24:16Z 2105.5125 2015-09-06T15:24:26Z 2105.5125 2015-09-06T15:24:31Z 2101.3245 2015-09-06T15:24:46Z 2099.6057 2015-09-06T15:25:06Z 2099.6057 2015-09-06T15:25:11Z 2099.6057 2015-09-06T15:25:26Z 2099.6057 2015-09-06T15:25:31Z 2096.853 2015-09-06T15:25:41Z 2096.853 2015-09-06T15:25:46Z 2096.853 2015-09-06T15:25:56Z 2096.853 2015-09-06T15:26:01Z 2096.853 2015-09-06T15:26:11Z 2096.853 2015-09-06T15:26:16Z 2096.853 2015-09-06T15:26:26Z 2096.853 2015-09-06T15:26:31Z 2096.853 2015-09-06T15:26:41Z 2096.853 2015-09-06T15:26:46Z 2094.2917 2015-09-06T15:26:56Z 2094.2917 2015-09-06T15:27:01Z 2094.2917 2015-09-06T15:27:11Z 2094.2917 2015-09-06T15:27:16Z 2089.8855 2015-09-06T15:27:26Z 2089.8855 2015-09-06T15:27:31Z 2085.644 2015-09-06T15:27:46Z 2085.644 2015-09-06T15:27:51Z 2081.8442 2015-09-06T15:28:01Z 2081.8442 2015-09-06T15:28:06Z 2078.3086 2015-09-06T15:28:16Z 2078.3086 2015-09-06T15:28:21Z 2075.0159 2015-09-06T15:28:31Z 2075.0159 2015-09-06T15:28:36Z 2072.2349 2015-09-06T15:28:46Z 2072.2349 2015-09-06T15:28:51Z 2066.4656 2015-09-06T15:29:21Z 2066.4656 2015-09-06T15:29:26Z 2066.4656 2015-09-06T15:29:36Z 2066.4656 2015-09-06T15:29:41Z 2062.3997 2015-09-06T15:29:51Z 2062.3997 2015-09-06T15:29:56Z 2058.7598 2015-09-06T15:30:06Z 2058.7598 2015-09-06T15:30:11Z 2055.5134 2015-09-06T15:30:21Z 2055.5134 2015-09-06T15:30:26Z 2052.7737 2015-09-06T15:31:01Z 2052.7737 2015-09-06T15:31:06Z 2052.7737 2015-09-06T15:31:16Z 2052.7737 2015-09-06T15:31:21Z 2052.7737 2015-09-06T15:31:56Z 2052.7737 2015-09-06T15:32:01Z 2052.7737 2015-09-06T15:32:11Z 2052.7737 2015-09-06T15:32:16Z 2052.7737 2015-09-06T15:32:26Z 2052.7737 2015-09-06T15:32:31Z 2052.7737 2015-09-06T15:32:41Z 2052.7737 2015-09-06T15:32:46Z 2052.7737 2015-09-06T15:32:56Z 2052.7737 2015-09-06T15:33:01Z 2052.7737 2015-09-06T15:33:11Z 2052.7737 2015-09-06T15:33:16Z 2052.7737 2015-09-06T15:33:31Z 2052.7737 2015-09-06T15:33:36Z 2052.7737 2015-09-06T15:33:46Z 2052.7737 2015-09-06T15:33:51Z 2052.7737 2015-09-06T15:34:01Z 2052.7737 2015-09-06T15:34:06Z 2049.491 2015-09-06T15:34:16Z 2049.491 2015-09-06T15:34:21Z 2046.8568 2015-09-06T15:34:31Z 2046.8568 2015-09-06T15:34:36Z 2044.8195 2015-09-06T15:34:46Z 2044.8195 2015-09-06T15:34:51Z 2043.6183 2015-09-06T15:35:01Z 2043.6183 2015-09-06T15:35:06Z 2043.04 2015-09-06T15:35:31Z 2043.04 2015-09-06T15:35:36Z 2043.6064 2015-09-06T15:35:46Z 2043.6064 2015-09-06T15:35:51Z 2044.0682 2015-09-06T15:36:01Z 2044.0682 2015-09-06T15:36:06Z 2044.2771 2015-09-06T15:36:16Z 2044.2771 2015-09-06T15:36:21Z 2045.6816 2015-09-06T15:36:56Z 2045.6816 2015-09-06T15:37:01Z 2047.0272 2015-09-06T15:37:11Z 2047.0272 2015-09-06T15:37:16Z 2047.7279 2015-09-06T15:37:26Z 2047.7279 2015-09-06T15:37:31Z 2048.6838 2015-09-06T15:37:36Z 2048.6838 2015-09-06T15:37:41Z 2048.6838 2015-09-06T15:37:46Z 2048.6838 2015-09-06T15:37:51Z 2050.0083 2015-09-06T15:37:56Z 2050.0083 2015-09-06T15:38:01Z 2050.941 2015-09-06T15:38:06Z 2050.941 2015-09-06T15:38:11Z 2053.372 2015-09-06T15:38:51Z 2053.372 2015-09-06T15:38:56Z 2055.3027 2015-09-06T15:39:06Z 2055.3027 2015-09-06T15:39:11Z 2057.0444 2015-09-06T15:39:21Z 2057.0444 2015-09-06T15:39:26Z 2056.4365 2015-09-06T15:40:01Z 2056.4365 2015-09-06T15:40:06Z 2056.0952 2015-09-06T15:40:16Z 2056.0952 2015-09-06T15:40:21Z 2056.0952 2015-09-06T15:40:31Z 2056.0952 2015-09-06T15:40:36Z 2056.0952 2015-09-06T15:40:46Z 2056.0952 2015-09-06T15:40:51Z 2056.0952 2015-09-06T15:41:01Z 2056.0952 2015-09-06T15:41:06Z 2056.0952 2015-09-06T15:41:16Z 2056.0952 2015-09-06T15:41:21Z 2055.7068 2015-09-06T15:41:31Z 2055.7068 2015-09-06T15:41:36Z 2054.8362 2015-09-06T15:41:46Z 2054.8362 2015-09-06T15:41:51Z 2053.8027 2015-09-06T15:42:06Z 2053.8027 2015-09-06T15:42:11Z 2052.183 2015-09-06T15:42:21Z 2052.183 2015-09-06T15:42:26Z 2049.8748 2015-09-06T15:42:36Z 2049.8748 2015-09-06T15:42:41Z 2047.505 2015-09-06T15:42:51Z 2047.505 2015-09-06T15:42:56Z 2047.505 2015-09-06T15:43:06Z 2044.9358 2015-09-06T15:43:11Z 2042.3279 2015-09-06T15:43:21Z 2042.3279 2015-09-06T15:43:26Z 2042.3279 2015-09-06T15:43:36Z 2042.3279 2015-09-06T15:43:41Z 2039.1097 2015-09-06T15:43:51Z 2039.1097 2015-09-06T15:43:56Z 2035.4747 2015-09-06T15:44:11Z 2035.4747 2015-09-06T15:44:16Z 2035.4747 2015-09-06T15:44:26Z 2031.7471 2015-09-06T15:44:31Z 2027.5073 2015-09-06T15:44:41Z 2027.5073 2015-09-06T15:44:46Z 2027.5073 2015-09-06T15:44:56Z 2027.5073 2015-09-06T15:45:01Z 2022.9445 2015-09-06T15:45:11Z 2022.9445 2015-09-06T15:45:16Z 2022.9445 2015-09-06T15:45:26Z 2022.9445 2015-09-06T15:45:31Z 2017.9468 2015-09-06T15:45:46Z 2017.9468 2015-09-06T15:45:51Z 2017.9468 2015-09-06T15:46:01Z 2017.9468 2015-09-06T15:46:06Z 2017.9468 2015-09-06T15:46:16Z 2017.9468 2015-09-06T15:46:21Z 2011.1146 2015-09-06T15:46:31Z 2011.1146 2015-09-06T15:46:36Z 2004.9036 2015-09-06T15:46:46Z 2004.9036 2015-09-06T15:46:51Z 1998.7045 2015-09-06T15:47:01Z 1998.7045 2015-09-06T15:47:06Z 1992.8176 2015-09-06T15:47:16Z 1992.8176 2015-09-06T15:47:21Z 1986.7999 2015-09-06T15:47:36Z 1986.7999 2015-09-06T15:47:41Z 1980.9614 2015-09-06T15:47:51Z 1980.9614 2015-09-06T15:47:56Z 1980.9614 2015-09-06T15:48:06Z 1975.7328 2015-09-06T15:48:11Z 1975.7328 2015-09-06T15:48:21Z 1975.7328 2015-09-06T15:48:26Z 1969.4937 2015-09-06T15:48:36Z 1969.4937 2015-09-06T15:48:41Z 1963.7717 2015-09-06T15:48:51Z 1963.7717 2015-09-06T15:48:56Z 1958.5397 2015-09-06T15:49:06Z 1958.5397 2015-09-06T15:49:11Z 1958.5397 2015-09-06T15:49:26Z 1958.5397 2015-09-06T15:49:31Z 1958.5397 2015-09-06T15:49:41Z 1958.5397 2015-09-06T15:49:46Z 1958.5397 2015-09-06T15:49:56Z 1958.5397 2015-09-06T15:50:01Z 1953.4824 2015-09-06T15:50:11Z 1953.4824 2015-09-06T15:50:16Z 1948.307 2015-09-06T15:50:26Z 1948.307 2015-09-06T15:50:31Z 1942.4541 2015-09-06T15:50:46Z 1942.4541 2015-09-06T15:50:51Z 1942.4541 2015-09-06T15:51:01Z 1942.4541 2015-09-06T15:51:06Z 1935.2632 2015-09-06T15:51:16Z 1935.2632 2015-09-06T15:51:21Z 1935.2632 2015-09-06T15:51:31Z 1929.0074 2015-09-06T15:51:36Z 1929.0074 2015-09-06T15:51:46Z 1929.0074 2015-09-06T15:51:51Z 1929.0074 2015-09-06T15:52:01Z 1929.0074 2015-09-06T15:52:06Z 1922.7642 2015-09-06T15:52:16Z 1922.7642 2015-09-06T15:52:21Z 1922.7642 2015-09-06T15:52:36Z 1922.7642 2015-09-06T15:52:41Z 1922.7642 2015-09-06T15:52:51Z 1922.7642 2015-09-06T15:52:56Z 1916.5427 2015-09-06T15:53:06Z 1916.5427 2015-09-06T15:53:11Z 1910.7838 2015-09-06T15:53:21Z 1910.7838 2015-09-06T15:53:26Z 1910.7838 2015-09-06T15:53:36Z 1910.7838 2015-09-06T15:53:41Z 1905.6058 2015-09-06T15:53:51Z 1905.6058 2015-09-06T15:53:56Z 1899.6754 2015-09-06T15:54:31Z 1893.9207 2015-09-06T15:54:36Z 1887.9037 2015-09-06T15:54:46Z 1887.9037 2015-09-06T15:54:51Z 1881.7955 2015-09-06T15:55:01Z 1881.7955 2015-09-06T15:55:06Z 1876.4755 2015-09-06T15:55:16Z 1876.4755 2015-09-06T15:55:21Z 1871.3142 2015-09-06T15:55:31Z 1871.3142 2015-09-06T15:55:36Z 1871.3142 2015-09-06T15:55:46Z 1871.3142 2015-09-06T15:55:51Z 1866.0164 2015-09-06T15:56:01Z 1866.0164 2015-09-06T15:56:06Z 1860.7406 2015-09-06T15:56:21Z 1860.7406 2015-09-06T15:56:26Z 1860.7406 2015-09-06T15:56:36Z 1860.7406 2015-09-06T15:56:41Z 1855.6337 2015-09-06T15:56:51Z 1855.6337 2015-09-06T15:56:56Z 1855.6337 2015-09-06T15:57:06Z 1855.6337 2015-09-06T15:57:11Z 1855.6337 2015-09-06T15:57:21Z 1855.6337 2015-09-06T15:57:26Z 1855.6337 2015-09-06T15:57:36Z 1855.6337 2015-09-06T15:57:41Z 1855.6337 2015-09-06T15:57:51Z 1855.6337 2015-09-06T15:57:56Z 1855.6337 2015-09-06T15:58:06Z 1855.6337 2015-09-06T15:58:11Z 1855.6337 2015-09-06T15:58:21Z 1855.6337 2015-09-06T15:58:26Z 1855.6337 2015-09-06T15:58:41Z 1855.6337 2015-09-06T15:58:46Z 1855.6337 2015-09-06T15:58:56Z 1855.6337 2015-09-06T15:59:01Z 1849.6779 2015-09-06T15:59:11Z 1849.6779 2015-09-06T15:59:16Z 1849.6779 2015-09-06T15:59:26Z 1849.6779 2015-09-06T15:59:31Z 1843.8055 2015-09-06T15:59:41Z 1843.8055 2015-09-06T15:59:46Z 1837.0072 2015-09-06T16:00:01Z 1837.0072 2015-09-06T16:00:06Z 1837.0072 2015-09-06T16:00:16Z 1837.0072 2015-09-06T16:00:21Z 1829.3579 2015-09-06T16:00:31Z 1829.3579 2015-09-06T16:00:36Z 1822.227 2015-09-06T16:00:46Z 1822.227 2015-09-06T16:00:51Z 1815.5841 2015-09-06T16:01:01Z 1815.5841 2015-09-06T16:01:06Z 1809.3994 2015-09-06T16:01:16Z 1809.3994 2015-09-06T16:01:21Z 1803.7882 2015-09-06T16:01:31Z 1803.7882 2015-09-06T16:01:36Z 1803.7882 2015-09-06T16:01:46Z 1803.7882 2015-09-06T16:01:51Z 1797.9905 2015-09-06T16:02:06Z 1797.9905 2015-09-06T16:02:11Z 1792.167 2015-09-06T16:02:21Z 1792.167 2015-09-06T16:02:26Z 1786.899 2015-09-06T16:02:36Z 1786.899 2015-09-06T16:02:41Z 1781.4263 2015-09-06T16:02:51Z 1781.4263 2015-09-06T16:02:56Z 1775.9092 2015-09-06T16:03:06Z 1775.9092 2015-09-06T16:03:11Z 1771.9379 2015-09-06T16:03:21Z 1771.9379 2015-09-06T16:03:26Z 1769.2512 2015-09-06T16:03:36Z 1769.2512 2015-09-06T16:03:41Z 1767.1716 2015-09-06T16:03:51Z 1767.1716 2015-09-06T16:03:56Z 1765.7898 2015-09-06T16:04:06Z 1765.7898 2015-09-06T16:04:11Z 1765.7898 2015-09-06T16:04:21Z 1765.7898 2015-09-06T16:04:26Z 1764.4672 2015-09-06T16:04:36Z 1764.4672 2015-09-06T16:04:41Z 1764.4672 2015-09-06T16:04:51Z 1764.4672 2015-09-06T16:04:56Z 1762.3237 2015-09-06T16:05:11Z 1762.3237 2015-09-06T16:05:16Z 1759.8434 2015-09-06T16:05:26Z 1759.8434 2015-09-06T16:05:31Z 1759.8434 2015-09-06T16:05:41Z 1759.8434 2015-09-06T16:05:46Z 1756.8988 2015-09-06T16:05:56Z 1756.8988 2015-09-06T16:06:01Z 1754.0941 2015-09-06T16:06:11Z 1754.0941 2015-09-06T16:06:16Z 1751.7006 2015-09-06T16:06:26Z 1751.7006 2015-09-06T16:06:31Z 1751.7006 2015-09-06T16:06:41Z 1751.7006 2015-09-06T16:06:46Z 1751.7006 2015-09-06T16:06:56Z 1748.9592 2015-09-06T16:07:01Z 1748.9592 2015-09-06T16:07:16Z 1746.4653 2015-09-06T16:07:21Z 1744.914 2015-09-06T16:07:31Z 1744.914 2015-09-06T16:07:36Z 1744.0814 2015-09-06T16:07:46Z 1744.0814 2015-09-06T16:07:51Z 1744.0814 2015-09-06T16:08:01Z 1743.1829 2015-09-06T16:08:06Z 1743.1829 2015-09-06T16:08:16Z 1743.1829 2015-09-06T16:08:21Z 1743.1829 2015-09-06T16:08:31Z 1743.1829 2015-09-06T16:08:36Z 1743.1829 2015-09-06T16:08:51Z 1741.2025 2015-09-06T16:08:56Z 1741.2025 2015-09-06T16:09:06Z 1741.2025 2015-09-06T16:09:11Z 1741.2025 2015-09-06T16:09:21Z 1741.2025 2015-09-06T16:09:26Z 1741.2025 2015-09-06T16:09:36Z 1741.2025 2015-09-06T16:09:41Z 1739.2206 2015-09-06T16:09:51Z 1739.2206 2015-09-06T16:09:56Z 1739.2206 2015-09-06T16:10:06Z 1739.2206 2015-09-06T16:10:11Z 1737.373 2015-09-06T16:10:21Z 1737.373 2015-09-06T16:10:26Z 1737.373 2015-09-06T16:10:36Z 1737.373 2015-09-06T16:10:41Z 1736.0741 2015-09-06T16:10:51Z 1736.0741 2015-09-06T16:10:56Z 1736.0741 2015-09-06T16:11:06Z 1736.0741 2015-09-06T16:11:11Z 1736.0741 2015-09-06T16:11:21Z 1736.0741 2015-09-06T16:11:26Z 1736.0741 2015-09-06T16:11:41Z 1733.9768 2015-09-06T16:11:46Z 1733.9768 2015-09-06T16:11:56Z 1733.9768 2015-09-06T16:12:01Z 1732.1416 2015-09-06T16:12:11Z 1732.1416 2015-09-06T16:12:16Z 1730.109 2015-09-06T16:12:26Z 1730.109 2015-09-06T16:12:31Z 1730.109 2015-09-06T16:12:41Z 1730.109 2015-09-06T16:12:46Z 1728.1752 2015-09-06T16:12:56Z 1728.1752 2015-09-06T16:13:01Z 1726.1815 2015-09-06T16:13:16Z 1726.1815 2015-09-06T16:13:21Z 1725.279 2015-09-06T16:13:31Z 1725.279 2015-09-06T16:13:36Z 1724.3695 2015-09-06T16:13:46Z 1724.3695 2015-09-06T16:13:51Z 1723.0121 2015-09-06T16:14:01Z 1723.0121 2015-09-06T16:14:06Z 1723.0121 2015-09-06T16:14:16Z 1722.2408 2015-09-06T16:14:21Z 1720.9951 2015-09-06T16:14:36Z 1720.9951 2015-09-06T16:14:41Z 1719.8789 2015-09-06T16:14:51Z 1719.8789 2015-09-06T16:14:56Z 1718.587 2015-09-06T16:15:06Z 1718.587 2015-09-06T16:15:11Z 1718.587 2015-09-06T16:15:21Z 1716.9817 2015-09-06T16:15:26Z 1715.8011 2015-09-06T16:15:36Z 1715.8011 2015-09-06T16:15:41Z 1713.9988 2015-09-06T16:15:51Z 1713.9988 2015-09-06T16:15:56Z 1712.6249 2015-09-06T16:16:06Z 1712.6249 2015-09-06T16:16:11Z 1711.3542 2015-09-06T16:16:26Z 1711.3542 2015-09-06T16:16:31Z 1710.3182 2015-09-06T16:16:41Z 1710.3182 2015-09-06T16:16:46Z 1710.3182 2015-09-06T16:16:56Z 1710.3182 2015-09-06T16:17:01Z 1708.9172 2015-09-06T16:17:11Z 1707.606 2015-09-06T16:17:16Z 1705.941 2015-09-06T16:17:26Z 1705.941 2015-09-06T16:17:31Z 1704.0892 2015-09-06T16:17:41Z 1704.0892 2015-09-06T16:17:46Z 1702.206 2015-09-06T16:18:01Z 1702.206 2015-09-06T16:18:06Z 1702.206 2015-09-06T16:18:16Z 1702.206 2015-09-06T16:18:21Z 1702.206 2015-09-06T16:18:31Z 1702.206 2015-09-06T16:18:36Z 1700.2913 2015-09-06T16:18:46Z 1700.2913 2015-09-06T16:18:51Z 1698.2015 2015-09-06T16:19:01Z 1698.2015 2015-09-06T16:19:06Z 1696.5247 2015-09-06T16:19:16Z 1696.5247 2015-09-06T16:19:21Z 1694.796 2015-09-06T16:19:31Z 1694.796 2015-09-06T16:19:36Z 1693.0175 2015-09-06T16:19:46Z 1693.0175 2015-09-06T16:19:51Z 1690.903 2015-09-06T16:20:01Z 1690.903 2015-09-06T16:20:06Z 1688.909 2015-09-06T16:20:16Z 1688.909 2015-09-06T16:20:21Z 1686.738 2015-09-06T16:20:31Z 1686.738 2015-09-06T16:20:36Z 1684.4031 2015-09-06T16:20:51Z 1684.4031 2015-09-06T16:20:56Z 1682.6372 2015-09-06T16:21:06Z 1682.6372 2015-09-06T16:21:11Z 1680.5331 2015-09-06T16:21:21Z 1680.5331 2015-09-06T16:21:26Z 1678.5483 2015-09-06T16:21:36Z 1678.5483 2015-09-06T16:21:41Z 1676.0975 2015-09-06T16:21:51Z 1676.0975 2015-09-06T16:21:56Z 1673.6487 2015-09-06T16:22:06Z 1673.6487 2015-09-06T16:22:11Z 1671.6354 2015-09-06T16:22:21Z 1671.6354 2015-09-06T16:22:26Z 1670.1702 2015-09-06T16:22:31Z 1670.1702 2015-09-06T16:22:36Z 1668.491 2015-09-06T16:22:41Z 1666.9014 2015-09-06T16:22:51Z 1666.9014 2015-09-06T16:22:56Z 1666.9014 2015-09-06T16:23:06Z 1665.2498 2015-09-06T16:23:11Z 1663.9729 2015-09-06T16:23:26Z 1663.9729 2015-09-06T16:23:31Z 1663.9729 2015-09-06T16:23:36Z 1663.9729 2015-09-06T16:23:41Z 1663.9729 2015-09-06T16:23:46Z 1663.9729 2015-09-06T16:23:51Z 1662.321 2015-09-06T16:23:56Z 1662.321 2015-09-06T16:24:01Z 1660.898 2015-09-06T16:24:06Z 1660.898 2015-09-06T16:24:11Z 1659.5417 2015-09-06T16:24:16Z 1659.5417 2015-09-06T16:24:21Z 1658.3906 2015-09-06T16:24:26Z 1658.3906 2015-09-06T16:24:31Z 1658.3906 2015-09-06T16:24:36Z 1658.0044 2015-09-06T16:24:41Z 1658.0044 2015-09-06T16:24:46Z 1658.0044 2015-09-06T16:24:56Z 1657.1703 2015-09-06T16:25:01Z 1656.3512 2015-09-06T16:25:11Z 1656.3512 2015-09-06T16:25:16Z 1655.1113 2015-09-06T16:25:26Z 1655.1113 2015-09-06T16:25:31Z 1654.4893 2015-09-06T16:25:41Z 1654.4893 2015-09-06T16:25:46Z 1653.7164 2015-09-06T16:25:56Z 1653.7164 2015-09-06T16:26:01Z 1651.5045 2015-09-06T16:26:41Z 1651.5045 2015-09-06T16:26:46Z 1649.8346 2015-09-06T16:26:56Z 1649.8346 2015-09-06T16:27:01Z 1648.2347 2015-09-06T16:27:11Z 1648.2347 2015-09-06T16:27:16Z 1647.4208 2015-09-06T16:27:26Z 1647.4208 2015-09-06T16:27:31Z 1647.3329 2015-09-06T16:27:41Z 1647.3329 2015-09-06T16:27:46Z 1646.9052 2015-09-06T16:27:56Z 1646.9052 2015-09-06T16:28:01Z 1646.9052 2015-09-06T16:28:11Z 1646.4479 2015-09-06T16:28:16Z 1645.6721 2015-09-06T16:28:26Z 1645.6721 2015-09-06T16:28:31Z 1644.5995 2015-09-06T16:28:41Z 1644.5995 2015-09-06T16:28:46Z 1644.5995 2015-09-06T16:29:01Z 1644.5995 2015-09-06T16:29:06Z 1644.5995 2015-09-06T16:29:16Z 1644.5995 2015-09-06T16:29:21Z 1644.5995 2015-09-06T16:29:31Z 1644.5995 2015-09-06T16:29:36Z 1644.5995 2015-09-06T16:29:46Z 1644.5995 2015-09-06T16:29:51Z 1644.5995 2015-09-06T16:30:01Z 1644.5995 2015-09-06T16:30:06Z 1644.5995 2015-09-06T16:30:16Z 1644.5995 2015-09-06T16:30:21Z 1644.5995 2015-09-06T16:30:31Z 1644.5995 2015-09-06T16:30:36Z 1644.5995 2015-09-06T16:30:51Z 1644.5995 2015-09-06T16:30:56Z 1644.5995 2015-09-06T16:31:06Z 1644.5995 2015-09-06T16:31:11Z 1644.5995 2015-09-06T16:31:21Z 1644.5995 2015-09-06T16:31:26Z 1644.5995 2015-09-06T16:31:36Z 1643.5392 2015-09-06T16:31:41Z 1643.5392 2015-09-06T16:31:51Z 1643.5392 2015-09-06T16:31:56Z 1643.5392 2015-09-06T16:32:06Z 1643.5392 2015-09-06T16:32:11Z 1643.5392 2015-09-06T16:32:21Z 1643.5392 2015-09-06T16:32:26Z 1643.5392 2015-09-06T16:32:36Z 1643.5392 2015-09-06T16:32:41Z 1643.5392 2015-09-06T16:32:51Z 1643.5392 2015-09-06T16:32:56Z 1643.5392 2015-09-06T16:33:11Z 1643.5392 2015-09-06T16:33:16Z 1642.6335 2015-09-06T16:33:26Z 1642.6335 2015-09-06T16:33:31Z 1642.6335 2015-09-06T16:33:41Z 1642.6335 2015-09-06T16:33:46Z 1642.6335 2015-09-06T16:33:56Z 1642.6335 2015-09-06T16:34:01Z 1642.6335 2015-09-06T16:34:16Z 1642.6335 2015-09-06T16:34:21Z 1642.6335 2015-09-06T16:34:31Z 1642.6335 2015-09-06T16:34:36Z 1642.6335 2015-09-06T16:34:46Z 1642.6335 2015-09-06T16:34:51Z 1642.6335 2015-09-06T16:35:01Z 1642.6335 2015-09-06T16:35:06Z 1642.6335 2015-09-06T16:35:16Z 1642.6335 2015-09-06T16:35:21Z 1642.6335 2015-09-06T16:35:31Z 1642.6335 2015-09-06T16:35:36Z 1642.6335 2015-09-06T16:35:46Z 1642.6335 2015-09-06T16:35:51Z 1642.6335 2015-09-06T16:36:01Z 1642.6335 2015-09-06T16:36:06Z 1642.6335 2015-09-06T16:36:21Z 1642.6335 2015-09-06T16:36:26Z 1642.6335 2015-09-06T16:36:36Z 1642.7346 2015-09-06T16:36:41Z 1642.6115 2015-09-06T16:36:51Z 1642.6115 2015-09-06T16:36:56Z 1642.1333 2015-09-06T16:37:06Z 1642.1333 2015-09-06T16:37:11Z 1642.1885 2015-09-06T16:37:21Z 1642.1885 2015-09-06T16:37:26Z 1642.1885 2015-09-06T16:37:36Z 1642.4459 2015-09-06T16:37:41Z 1642.4459 2015-09-06T16:37:51Z 1642.4459 2015-09-06T16:37:56Z 1643.8955 2015-09-06T16:38:06Z 1645.8657 2015-09-06T16:38:11Z 1645.8657 2015-09-06T16:38:21Z 1645.8657 2015-09-06T16:38:26Z 1647.7333 2015-09-06T16:38:36Z 1647.7333 2015-09-06T16:38:41Z 1649.7854 2015-09-06T16:38:56Z 1649.7854 2015-09-06T16:39:01Z 1651.4235 2015-09-06T16:39:11Z 1651.4235 2015-09-06T16:39:16Z 1653.247 2015-09-06T16:39:26Z 1653.247 2015-09-06T16:39:31Z 1655.0902 2015-09-06T16:39:41Z 1655.0902 2015-09-06T16:39:46Z 1658.2413 2015-09-06T16:39:56Z 1658.2413 2015-09-06T16:40:01Z 1660.7195 2015-09-06T16:40:11Z 1660.7195 2015-09-06T16:40:16Z 1662.7092 2015-09-06T16:40:26Z 1662.7092 2015-09-06T16:40:31Z 1664.383 2015-09-06T16:40:41Z 1664.383 2015-09-06T16:40:46Z 1665.7579 2015-09-06T16:40:56Z 1665.7579 2015-09-06T16:41:01Z 1666.9945 2015-09-06T16:41:16Z 1666.9945 2015-09-06T16:41:21Z 1668.8188 2015-09-06T16:41:31Z 1668.8188 2015-09-06T16:41:36Z 1670.8934 2015-09-06T16:41:46Z 1670.8934 2015-09-06T16:41:51Z 1673.0492 2015-09-06T16:42:01Z 1673.0492 2015-09-06T16:42:06Z 1675.1294 2015-09-06T16:42:16Z 1675.1294 2015-09-06T16:42:21Z 1675.1294 2015-09-06T16:42:31Z 1677.1335 2015-09-06T16:42:36Z 1678.485 2015-09-06T16:42:46Z 1680.3809 2015-09-06T16:42:51Z 1682.344 2015-09-06T16:43:06Z 1682.344 2015-09-06T16:43:11Z 1682.344 2015-09-06T16:43:21Z 1685.2291 2015-09-06T16:43:26Z 1685.2291 2015-09-06T16:43:36Z 1687.9525 2015-09-06T16:43:41Z 1691.2399 2015-09-06T16:43:51Z 1691.2399 2015-09-06T16:43:56Z 1693.7449 2015-09-06T16:44:06Z 1693.7449 2015-09-06T16:44:11Z 1693.7449 2015-09-06T16:44:21Z 1693.7449 2015-09-06T16:44:26Z 1693.7449 2015-09-06T16:44:36Z 1695.3754 2015-09-06T16:44:41Z 1695.3754 2015-09-06T16:44:51Z 1695.3754 2015-09-06T16:44:56Z 1695.3754 2015-09-06T16:45:06Z 1695.3754 2015-09-06T16:45:11Z 1695.3754 2015-09-06T16:45:21Z 1696.769 2015-09-06T16:45:26Z 1698.2297 2015-09-06T16:45:36Z 1698.2297 2015-09-06T16:45:41Z 1699.0298 2015-09-06T16:45:56Z 1699.0298 2015-09-06T16:46:01Z 1699.5062 2015-09-06T16:46:11Z 1699.5062 2015-09-06T16:46:16Z 1700.1163 2015-09-06T16:46:26Z 1700.1163 2015-09-06T16:46:31Z 1699.6984 2015-09-06T16:46:41Z 1699.6984 2015-09-06T16:46:46Z 1700.061 2015-09-06T16:46:56Z