Enregistré le 15 oct. 2022 12:50:23 215 2022-10-15T10:50:25.000Z 215 2022-10-15T10:50:26.000Z 215 2022-10-15T10:50:27.000Z 215 2022-10-15T10:50:28.000Z 215 2022-10-15T10:50:31.000Z 215 2022-10-15T10:50:32.000Z 215 2022-10-15T10:50:33.000Z 215 2022-10-15T10:50:34.000Z 215 2022-10-15T10:50:35.000Z 215 2022-10-15T10:50:36.000Z 214.8 2022-10-15T10:50:37.000Z 214.8 2022-10-15T10:50:38.000Z 214.6 2022-10-15T10:50:39.000Z 214.5 2022-10-15T10:50:40.000Z 214.4 2022-10-15T10:50:41.000Z 214.4 2022-10-15T10:50:42.000Z 214.3 2022-10-15T10:50:43.000Z 214.2 2022-10-15T10:50:44.000Z 214.3 2022-10-15T10:50:45.000Z 214.4 2022-10-15T10:50:46.000Z 214.5 2022-10-15T10:50:47.000Z 214.6 2022-10-15T10:50:48.000Z 214.7 2022-10-15T10:50:49.000Z 214.7 2022-10-15T10:50:50.000Z 214.7 2022-10-15T10:50:51.000Z 214.6 2022-10-15T10:50:52.000Z 214.4 2022-10-15T10:50:53.000Z 214.3 2022-10-15T10:50:54.000Z 214.2 2022-10-15T10:50:55.000Z 214 2022-10-15T10:50:56.000Z 213.9 2022-10-15T10:50:57.000Z 213.9 2022-10-15T10:50:58.000Z 213.9 2022-10-15T10:50:59.000Z 214 2022-10-15T10:51:00.000Z 214 2022-10-15T10:51:01.000Z 214.1 2022-10-15T10:51:02.000Z 214.2 2022-10-15T10:51:03.000Z 214.3 2022-10-15T10:51:04.000Z 214.4 2022-10-15T10:51:05.000Z 214.5 2022-10-15T10:51:06.000Z 214.6 2022-10-15T10:51:07.000Z 214.6 2022-10-15T10:51:08.000Z 214.3 2022-10-15T10:51:09.000Z 214.1 2022-10-15T10:51:10.000Z 213.9 2022-10-15T10:51:11.000Z 213.8 2022-10-15T10:51:12.000Z 213.6 2022-10-15T10:51:13.000Z 213.5 2022-10-15T10:51:14.000Z 213.6 2022-10-15T10:51:15.000Z 213.6 2022-10-15T10:51:16.000Z 213.7 2022-10-15T10:51:17.000Z 213.8 2022-10-15T10:51:18.000Z 213.9 2022-10-15T10:51:19.000Z 214 2022-10-15T10:51:20.000Z 214 2022-10-15T10:51:21.000Z 214 2022-10-15T10:51:22.000Z 213.9 2022-10-15T10:51:23.000Z 213.9 2022-10-15T10:51:24.000Z 213.9 2022-10-15T10:51:25.000Z 214 2022-10-15T10:51:26.000Z 214 2022-10-15T10:51:27.000Z 214 2022-10-15T10:51:28.000Z 214 2022-10-15T10:51:29.000Z 214 2022-10-15T10:51:30.000Z 214 2022-10-15T10:51:31.000Z 214 2022-10-15T10:51:32.000Z 214 2022-10-15T10:51:33.000Z 214 2022-10-15T10:51:34.000Z 214 2022-10-15T10:51:35.000Z 214 2022-10-15T10:51:36.000Z 214 2022-10-15T10:51:37.000Z 214 2022-10-15T10:51:38.000Z 214 2022-10-15T10:51:39.000Z 214 2022-10-15T10:51:40.000Z 214 2022-10-15T10:51:41.000Z 214 2022-10-15T10:51:42.000Z 214 2022-10-15T10:51:43.000Z 214.1 2022-10-15T10:51:44.000Z 214.2 2022-10-15T10:51:45.000Z 214.3 2022-10-15T10:51:46.000Z 214.4 2022-10-15T10:51:47.000Z 214.5 2022-10-15T10:51:48.000Z 214.6 2022-10-15T10:51:49.000Z 214.7 2022-10-15T10:51:50.000Z 214.6 2022-10-15T10:51:51.000Z 214.5 2022-10-15T10:51:52.000Z 214.4 2022-10-15T10:51:53.000Z 214.3 2022-10-15T10:51:54.000Z 214.2 2022-10-15T10:51:55.000Z 214.1 2022-10-15T10:51:56.000Z 214 2022-10-15T10:51:57.000Z 214 2022-10-15T10:51:58.000Z 214 2022-10-15T10:51:59.000Z 214 2022-10-15T10:52:00.000Z 214 2022-10-15T10:52:01.000Z 214 2022-10-15T10:52:02.000Z 214 2022-10-15T10:52:03.000Z 214.1 2022-10-15T10:52:04.000Z 214.1 2022-10-15T10:52:05.000Z 214.1 2022-10-15T10:52:06.000Z 214 2022-10-15T10:52:07.000Z 214 2022-10-15T10:52:08.000Z 214.2 2022-10-15T10:52:09.000Z 214.3 2022-10-15T10:52:10.000Z 214.4 2022-10-15T10:52:11.000Z 214.5 2022-10-15T10:52:12.000Z 214.6 2022-10-15T10:52:13.000Z 214.7 2022-10-15T10:52:14.000Z 214.6 2022-10-15T10:52:15.000Z 214.6 2022-10-15T10:52:16.000Z 214.6 2022-10-15T10:52:17.000Z 214.5 2022-10-15T10:52:18.000Z 214.5 2022-10-15T10:52:19.000Z 214.5 2022-10-15T10:52:20.000Z 214.5 2022-10-15T10:52:21.000Z 214.5 2022-10-15T10:52:22.000Z 214.5 2022-10-15T10:52:23.000Z 214.5 2022-10-15T10:52:24.000Z 214.5 2022-10-15T10:52:25.000Z 214.5 2022-10-15T10:52:26.000Z 214.5 2022-10-15T10:52:27.000Z 214.6 2022-10-15T10:52:28.000Z 214.6 2022-10-15T10:52:29.000Z 214.6 2022-10-15T10:52:30.000Z 214.6 2022-10-15T10:52:31.000Z 214.6 2022-10-15T10:52:32.000Z 214.6 2022-10-15T10:52:33.000Z 214.6 2022-10-15T10:52:34.000Z 214.6 2022-10-15T10:52:35.000Z 214.6 2022-10-15T10:52:36.000Z 214.6 2022-10-15T10:52:37.000Z 214.7 2022-10-15T10:52:38.000Z 214.7 2022-10-15T10:52:39.000Z 214.7 2022-10-15T10:52:40.000Z 215 2022-10-15T10:52:41.000Z 215.2 2022-10-15T10:52:42.000Z 215.4 2022-10-15T10:52:43.000Z 215.6 2022-10-15T10:52:44.000Z 215.6 2022-10-15T10:52:45.000Z 215.4 2022-10-15T10:52:46.000Z 215.2 2022-10-15T10:52:47.000Z 215 2022-10-15T10:52:48.000Z 214.8 2022-10-15T10:52:49.000Z 214.8 2022-10-15T10:52:50.000Z 214.8 2022-10-15T10:52:51.000Z 214.8 2022-10-15T10:52:52.000Z 214.8 2022-10-15T10:52:53.000Z 214.8 2022-10-15T10:52:54.000Z 214.8 2022-10-15T10:52:55.000Z 214.8 2022-10-15T10:52:56.000Z 214.8 2022-10-15T10:52:57.000Z 214.9 2022-10-15T10:52:58.000Z 214.9 2022-10-15T10:52:59.000Z 214.9 2022-10-15T10:53:00.000Z 214.9 2022-10-15T10:53:01.000Z 214.9 2022-10-15T10:53:02.000Z 214.9 2022-10-15T10:53:03.000Z 214.9 2022-10-15T10:53:04.000Z 214.9 2022-10-15T10:53:05.000Z 214.9 2022-10-15T10:53:06.000Z 214.9 2022-10-15T10:53:07.000Z 214.9 2022-10-15T10:53:08.000Z 214.9 2022-10-15T10:53:09.000Z 214.8 2022-10-15T10:53:10.000Z 214.8 2022-10-15T10:53:11.000Z 214.7 2022-10-15T10:53:12.000Z 214.7 2022-10-15T10:53:13.000Z 214.6 2022-10-15T10:53:14.000Z 214.6 2022-10-15T10:53:15.000Z 214.6 2022-10-15T10:53:16.000Z 214.5 2022-10-15T10:53:17.000Z 214.5 2022-10-15T10:53:18.000Z 214.5 2022-10-15T10:53:19.000Z 214.5 2022-10-15T10:53:20.000Z 214.4 2022-10-15T10:53:21.000Z 214.2 2022-10-15T10:53:22.000Z 213.8 2022-10-15T10:53:23.000Z 213.4 2022-10-15T10:53:24.000Z 213.1 2022-10-15T10:53:25.000Z 212.8 2022-10-15T10:53:26.000Z 212.6 2022-10-15T10:53:27.000Z 212.3 2022-10-15T10:53:28.000Z 212.1 2022-10-15T10:53:29.000Z 212 2022-10-15T10:53:30.000Z 212.4 2022-10-15T10:53:31.000Z 212.7 2022-10-15T10:53:32.000Z 212.9 2022-10-15T10:53:33.000Z 213.2 2022-10-15T10:53:34.000Z 213.3 2022-10-15T10:53:35.000Z 213.5 2022-10-15T10:53:36.000Z 213.7 2022-10-15T10:53:38.000Z 213.9 2022-10-15T10:53:40.000Z 214 2022-10-15T10:53:42.000Z 214 2022-10-15T10:53:43.000Z 214 2022-10-15T10:53:44.000Z 214 2022-10-15T10:53:45.000Z 214 2022-10-15T10:53:46.000Z 214 2022-10-15T10:53:47.000Z 214 2022-10-15T10:53:48.000Z 214 2022-10-15T10:53:49.000Z 213.9 2022-10-15T10:53:50.000Z 213.8 2022-10-15T10:53:51.000Z 213.7 2022-10-15T10:53:52.000Z 213.7 2022-10-15T10:53:53.000Z 213.6 2022-10-15T10:53:54.000Z 213.6 2022-10-15T10:53:55.000Z 213.6 2022-10-15T10:53:56.000Z 213.6 2022-10-15T10:53:57.000Z 213.6 2022-10-15T10:53:58.000Z 213.6 2022-10-15T10:53:59.000Z 213.6 2022-10-15T10:54:00.000Z 213.6 2022-10-15T10:54:01.000Z 213.5 2022-10-15T10:54:02.000Z 213.4 2022-10-15T10:54:03.000Z 213.4 2022-10-15T10:54:04.000Z 213.4 2022-10-15T10:54:05.000Z 213.3 2022-10-15T10:54:06.000Z 213.3 2022-10-15T10:54:07.000Z 213.3 2022-10-15T10:54:08.000Z 213.3 2022-10-15T10:54:09.000Z 213.2 2022-10-15T10:54:10.000Z 213.2 2022-10-15T10:54:11.000Z 213.2 2022-10-15T10:54:12.000Z 213.2 2022-10-15T10:54:14.000Z 213.2 2022-10-15T10:54:16.000Z 213.3 2022-10-15T10:54:18.000Z 213.4 2022-10-15T10:54:20.000Z 213.5 2022-10-15T10:54:21.000Z 213.6 2022-10-15T10:54:22.000Z 213.7 2022-10-15T10:54:23.000Z 213.8 2022-10-15T10:54:24.000Z 213.9 2022-10-15T10:54:25.000Z 213.9 2022-10-15T10:54:26.000Z 214 2022-10-15T10:54:27.000Z 214 2022-10-15T10:54:28.000Z 214 2022-10-15T10:54:29.000Z 214 2022-10-15T10:54:30.000Z 214 2022-10-15T10:54:31.000Z 214 2022-10-15T10:54:32.000Z 214 2022-10-15T10:54:33.000Z 214 2022-10-15T10:54:34.000Z 214 2022-10-15T10:54:35.000Z 214 2022-10-15T10:54:36.000Z 214 2022-10-15T10:54:37.000Z 214 2022-10-15T10:54:38.000Z 214 2022-10-15T10:54:39.000Z 214 2022-10-15T10:54:41.000Z 214 2022-10-15T10:54:42.000Z 214 2022-10-15T10:54:43.000Z 214 2022-10-15T10:54:44.000Z 214 2022-10-15T10:54:45.000Z 214 2022-10-15T10:54:46.000Z 214 2022-10-15T10:54:47.000Z 214 2022-10-15T10:54:48.000Z 214 2022-10-15T10:54:49.000Z 214 2022-10-15T10:54:50.000Z 214 2022-10-15T10:54:51.000Z 213.9 2022-10-15T10:54:52.000Z 213.9 2022-10-15T10:54:53.000Z 213.8 2022-10-15T10:54:54.000Z 213.7 2022-10-15T10:54:55.000Z 213.7 2022-10-15T10:54:56.000Z 213.6 2022-10-15T10:54:57.000Z 213.5 2022-10-15T10:54:58.000Z 213.4 2022-10-15T10:54:59.000Z 213.4 2022-10-15T10:55:00.000Z 213.4 2022-10-15T10:55:01.000Z 213.3 2022-10-15T10:55:02.000Z 213.3 2022-10-15T10:55:03.000Z 213.3 2022-10-15T10:55:04.000Z 213.3 2022-10-15T10:55:05.000Z 213.2 2022-10-15T10:55:06.000Z 213 2022-10-15T10:55:07.000Z 213.2 2022-10-15T10:55:08.000Z 213.3 2022-10-15T10:55:09.000Z 213.5 2022-10-15T10:55:10.000Z 213.6 2022-10-15T10:55:11.000Z 213.7 2022-10-15T10:55:12.000Z 213.9 2022-10-15T10:55:13.000Z 214 2022-10-15T10:55:14.000Z 214 2022-10-15T10:55:15.000Z 214.1 2022-10-15T10:55:16.000Z 214.1 2022-10-15T10:55:17.000Z 214 2022-10-15T10:55:18.000Z 214 2022-10-15T10:55:19.000Z 213.9 2022-10-15T10:55:20.000Z 213.8 2022-10-15T10:55:21.000Z 213.7 2022-10-15T10:55:22.000Z 213.7 2022-10-15T10:55:23.000Z 213.7 2022-10-15T10:55:24.000Z 213.7 2022-10-15T10:55:25.000Z 213.8 2022-10-15T10:55:26.000Z 213.8 2022-10-15T10:55:27.000Z 214 2022-10-15T10:55:28.000Z 214 2022-10-15T10:55:29.000Z 213.9 2022-10-15T10:55:30.000Z 213.8 2022-10-15T10:55:31.000Z 213.8 2022-10-15T10:55:32.000Z 213.9 2022-10-15T10:55:33.000Z 213.9 2022-10-15T10:55:34.000Z 214 2022-10-15T10:55:35.000Z 214 2022-10-15T10:55:36.000Z 214 2022-10-15T10:55:37.000Z 214 2022-10-15T10:55:38.000Z 213.9 2022-10-15T10:55:39.000Z 213.9 2022-10-15T10:55:40.000Z 214 2022-10-15T10:55:41.000Z 214 2022-10-15T10:55:42.000Z 214 2022-10-15T10:55:43.000Z 214 2022-10-15T10:55:44.000Z 214 2022-10-15T10:55:45.000Z 214 2022-10-15T10:55:46.000Z 213.9 2022-10-15T10:55:47.000Z 213.8 2022-10-15T10:55:48.000Z 213.7 2022-10-15T10:55:49.000Z 213.7 2022-10-15T10:55:50.000Z 213.8 2022-10-15T10:55:51.000Z 213.9 2022-10-15T10:55:52.000Z 214 2022-10-15T10:55:53.000Z 214 2022-10-15T10:55:54.000Z 213.9 2022-10-15T10:55:55.000Z 213.7 2022-10-15T10:55:56.000Z 213.6 2022-10-15T10:55:57.000Z 213.5 2022-10-15T10:55:58.000Z 213.3 2022-10-15T10:55:59.000Z 213.2 2022-10-15T10:56:00.000Z 213.1 2022-10-15T10:56:01.000Z 213 2022-10-15T10:56:02.000Z 212.9 2022-10-15T10:56:03.000Z 212.9 2022-10-15T10:56:04.000Z 213 2022-10-15T10:56:05.000Z 213.1 2022-10-15T10:56:06.000Z 213.1 2022-10-15T10:56:07.000Z 213.1 2022-10-15T10:56:08.000Z 213.1 2022-10-15T10:56:09.000Z 213 2022-10-15T10:56:10.000Z 212.8 2022-10-15T10:56:11.000Z 212.8 2022-10-15T10:56:12.000Z 212.7 2022-10-15T10:56:13.000Z 212.7 2022-10-15T10:56:14.000Z 212.8 2022-10-15T10:56:15.000Z 212.8 2022-10-15T10:56:16.000Z 212.9 2022-10-15T10:56:17.000Z 213 2022-10-15T10:56:18.000Z 212.9 2022-10-15T10:56:19.000Z 212.8 2022-10-15T10:56:20.000Z 212.7 2022-10-15T10:56:21.000Z 212.6 2022-10-15T10:56:22.000Z 212.5 2022-10-15T10:56:23.000Z 212.3 2022-10-15T10:56:24.000Z 212.2 2022-10-15T10:56:25.000Z 212.1 2022-10-15T10:56:26.000Z 212 2022-10-15T10:56:27.000Z 211.8 2022-10-15T10:56:28.000Z 211.7 2022-10-15T10:56:29.000Z 211.6 2022-10-15T10:56:30.000Z 211.5 2022-10-15T10:56:31.000Z 211.4 2022-10-15T10:56:32.000Z 211.2 2022-10-15T10:56:33.000Z 211 2022-10-15T10:56:34.000Z 210.7 2022-10-15T10:56:35.000Z 210.5 2022-10-15T10:56:36.000Z 210.3 2022-10-15T10:56:37.000Z 210.2 2022-10-15T10:56:38.000Z 210.1 2022-10-15T10:56:39.000Z 209.3 2022-10-15T10:56:40.000Z 206.9 2022-10-15T10:56:41.000Z 205 2022-10-15T10:56:42.000Z 203.7 2022-10-15T10:56:43.000Z 203.2 2022-10-15T10:56:44.000Z 204.1 2022-10-15T10:56:45.000Z 205.8 2022-10-15T10:56:46.000Z 207.5 2022-10-15T10:56:47.000Z 208.2 2022-10-15T10:56:48.000Z 209.1 2022-10-15T10:56:49.000Z 209.7 2022-10-15T10:56:50.000Z 209.9 2022-10-15T10:56:51.000Z 210.1 2022-10-15T10:56:52.000Z 210.4 2022-10-15T10:56:53.000Z 210.7 2022-10-15T10:56:54.000Z 210.9 2022-10-15T10:56:55.000Z 210.8 2022-10-15T10:56:56.000Z 210.8 2022-10-15T10:56:57.000Z 210.8 2022-10-15T10:56:58.000Z 210.9 2022-10-15T10:56:59.000Z 211 2022-10-15T10:57:00.000Z 211.1 2022-10-15T10:57:01.000Z 211.1 2022-10-15T10:57:02.000Z 211.1 2022-10-15T10:57:03.000Z 211.1 2022-10-15T10:57:04.000Z 211 2022-10-15T10:57:05.000Z 210.8 2022-10-15T10:57:06.000Z 210.7 2022-10-15T10:57:07.000Z 210.5 2022-10-15T10:57:08.000Z 210.3 2022-10-15T10:57:09.000Z 210.2 2022-10-15T10:57:10.000Z 210.2 2022-10-15T10:57:11.000Z 210.1 2022-10-15T10:57:12.000Z 210.1 2022-10-15T10:57:13.000Z 210.1 2022-10-15T10:57:14.000Z 210.1 2022-10-15T10:57:15.000Z 210.1 2022-10-15T10:57:16.000Z 209.9 2022-10-15T10:57:17.000Z 209.7 2022-10-15T10:57:18.000Z 209.6 2022-10-15T10:57:19.000Z 209.4 2022-10-15T10:57:20.000Z 209.3 2022-10-15T10:57:21.000Z 209.1 2022-10-15T10:57:22.000Z 209 2022-10-15T10:57:23.000Z 209 2022-10-15T10:57:24.000Z 209 2022-10-15T10:57:25.000Z 209 2022-10-15T10:57:26.000Z 209 2022-10-15T10:57:27.000Z 209 2022-10-15T10:57:28.000Z 208.9 2022-10-15T10:57:29.000Z 208.5 2022-10-15T10:57:30.000Z 208.2 2022-10-15T10:57:31.000Z 208 2022-10-15T10:57:32.000Z 207.8 2022-10-15T10:57:33.000Z 207.6 2022-10-15T10:57:34.000Z 207.5 2022-10-15T10:57:35.000Z 207.3 2022-10-15T10:57:36.000Z 207.2 2022-10-15T10:57:37.000Z 206.8 2022-10-15T10:57:38.000Z 206.4 2022-10-15T10:57:39.000Z 206.1 2022-10-15T10:57:40.000Z 205.9 2022-10-15T10:57:41.000Z 205.9 2022-10-15T10:57:42.000Z 206 2022-10-15T10:57:43.000Z 205.9 2022-10-15T10:57:44.000Z 205.8 2022-10-15T10:57:45.000Z 205.5 2022-10-15T10:57:46.000Z 205.3 2022-10-15T10:57:47.000Z 205.4 2022-10-15T10:57:48.000Z 205.6 2022-10-15T10:57:49.000Z 205.7 2022-10-15T10:57:50.000Z 205.7 2022-10-15T10:57:51.000Z 205.4 2022-10-15T10:57:52.000Z 205.3 2022-10-15T10:57:53.000Z 205.4 2022-10-15T10:57:54.000Z 205.6 2022-10-15T10:57:55.000Z 205.6 2022-10-15T10:57:56.000Z 205.5 2022-10-15T10:57:57.000Z 205 2022-10-15T10:57:58.000Z 204.5 2022-10-15T10:57:59.000Z 204.3 2022-10-15T10:58:00.000Z 204.2 2022-10-15T10:58:01.000Z 204.2 2022-10-15T10:58:02.000Z 204.2 2022-10-15T10:58:03.000Z 204 2022-10-15T10:58:04.000Z 203.7 2022-10-15T10:58:05.000Z 203.3 2022-10-15T10:58:06.000Z 202.9 2022-10-15T10:58:07.000Z 198.1 2022-10-15T10:58:08.000Z 193.4 2022-10-15T10:58:09.000Z 188.7 2022-10-15T10:58:10.000Z 185.6 2022-10-15T10:58:11.000Z 185.2 2022-10-15T10:58:12.000Z 184.9 2022-10-15T10:58:13.000Z 184.6 2022-10-15T10:58:14.000Z 186.1 2022-10-15T10:58:15.000Z 190.3 2022-10-15T10:58:16.000Z 194.7 2022-10-15T10:58:17.000Z 198.9 2022-10-15T10:58:18.000Z 202.5 2022-10-15T10:58:19.000Z 202.8 2022-10-15T10:58:20.000Z 203.1 2022-10-15T10:58:21.000Z 203.4 2022-10-15T10:58:22.000Z 203.6 2022-10-15T10:58:23.000Z 203.9 2022-10-15T10:58:24.000Z 204.2 2022-10-15T10:58:25.000Z 204.6 2022-10-15T10:58:26.000Z 205 2022-10-15T10:58:27.000Z 205.2 2022-10-15T10:58:28.000Z 205.2 2022-10-15T10:58:29.000Z 205.2 2022-10-15T10:58:30.000Z 205.2 2022-10-15T10:58:31.000Z 205.2 2022-10-15T10:58:32.000Z 205.3 2022-10-15T10:58:33.000Z 205.4 2022-10-15T10:58:34.000Z 205.6 2022-10-15T10:58:35.000Z 205.7 2022-10-15T10:58:36.000Z 205.9 2022-10-15T10:58:37.000Z 205.9 2022-10-15T10:58:38.000Z 205.9 2022-10-15T10:58:39.000Z 205.9 2022-10-15T10:58:40.000Z 205.8 2022-10-15T10:58:41.000Z 205.8 2022-10-15T10:58:42.000Z 205.9 2022-10-15T10:58:43.000Z 206.1 2022-10-15T10:58:44.000Z 206.3 2022-10-15T10:58:45.000Z 206.5 2022-10-15T10:58:46.000Z 206.6 2022-10-15T10:58:47.000Z 206.7 2022-10-15T10:58:48.000Z 206.8 2022-10-15T10:58:49.000Z 206.8 2022-10-15T10:58:50.000Z 206.9 2022-10-15T10:58:51.000Z 206.9 2022-10-15T10:58:52.000Z 206.8 2022-10-15T10:58:53.000Z 206.7 2022-10-15T10:58:54.000Z 206.7 2022-10-15T10:58:55.000Z 206.6 2022-10-15T10:58:56.000Z 206.5 2022-10-15T10:58:57.000Z 206.5 2022-10-15T10:58:58.000Z 206.4 2022-10-15T10:58:59.000Z 206.4 2022-10-15T10:59:00.000Z 206.3 2022-10-15T10:59:01.000Z 206.2 2022-10-15T10:59:02.000Z 206.1 2022-10-15T10:59:03.000Z 206.1 2022-10-15T10:59:04.000Z 206 2022-10-15T10:59:05.000Z 206 2022-10-15T10:59:06.000Z 206 2022-10-15T10:59:07.000Z 205.9 2022-10-15T10:59:08.000Z 205.9 2022-10-15T10:59:09.000Z 205.9 2022-10-15T10:59:10.000Z 205.8 2022-10-15T10:59:11.000Z 205.8 2022-10-15T10:59:12.000Z 205.7 2022-10-15T10:59:13.000Z 205.5 2022-10-15T10:59:14.000Z 205.4 2022-10-15T10:59:15.000Z 205.2 2022-10-15T10:59:16.000Z 205.1 2022-10-15T10:59:17.000Z 205.1 2022-10-15T10:59:18.000Z 205 2022-10-15T10:59:19.000Z 205 2022-10-15T10:59:20.000Z 204.9 2022-10-15T10:59:21.000Z 204.8 2022-10-15T10:59:22.000Z 204.7 2022-10-15T10:59:23.000Z 204.5 2022-10-15T10:59:24.000Z 204.4 2022-10-15T10:59:25.000Z 204.5 2022-10-15T10:59:26.000Z 204.7 2022-10-15T10:59:27.000Z 204.9 2022-10-15T10:59:28.000Z 205.1 2022-10-15T10:59:29.000Z 205.2 2022-10-15T10:59:30.000Z 205.1 2022-10-15T10:59:31.000Z 205.1 2022-10-15T10:59:32.000Z 205 2022-10-15T10:59:33.000Z 205 2022-10-15T10:59:34.000Z 204.9 2022-10-15T10:59:35.000Z 204.8 2022-10-15T10:59:36.000Z 204.7 2022-10-15T10:59:37.000Z 204.8 2022-10-15T10:59:38.000Z 204.9 2022-10-15T10:59:39.000Z 205 2022-10-15T10:59:40.000Z 205 2022-10-15T10:59:41.000Z 204.9 2022-10-15T10:59:42.000Z 204.8 2022-10-15T10:59:43.000Z 205.1 2022-10-15T10:59:44.000Z 205.2 2022-10-15T10:59:45.000Z 205.5 2022-10-15T10:59:46.000Z 205.7 2022-10-15T10:59:47.000Z 205.9 2022-10-15T10:59:48.000Z 206.1 2022-10-15T10:59:49.000Z 206.1 2022-10-15T10:59:50.000Z 206.2 2022-10-15T10:59:51.000Z 206.2 2022-10-15T10:59:52.000Z 206.2 2022-10-15T10:59:53.000Z 206.2 2022-10-15T10:59:54.000Z 206.3 2022-10-15T10:59:55.000Z 206.4 2022-10-15T10:59:56.000Z 206.5 2022-10-15T10:59:57.000Z 206.6 2022-10-15T10:59:58.000Z 206.7 2022-10-15T10:59:59.000Z 206.9 2022-10-15T11:00:00.000Z 207 2022-10-15T11:00:01.000Z 207.1 2022-10-15T11:00:02.000Z 207.2 2022-10-15T11:00:03.000Z 207.3 2022-10-15T11:00:04.000Z 207.2 2022-10-15T11:00:05.000Z 207.1 2022-10-15T11:00:06.000Z 207 2022-10-15T11:00:07.000Z 206.9 2022-10-15T11:00:08.000Z 207.2 2022-10-15T11:00:09.000Z 207.5 2022-10-15T11:00:10.000Z 207.7 2022-10-15T11:00:11.000Z 208 2022-10-15T11:00:12.000Z 208.2 2022-10-15T11:00:13.000Z 208.1 2022-10-15T11:00:14.000Z 208 2022-10-15T11:00:15.000Z 207.9 2022-10-15T11:00:16.000Z 207.8 2022-10-15T11:00:17.000Z 207.7 2022-10-15T11:00:18.000Z 208 2022-10-15T11:00:19.000Z 208.3 2022-10-15T11:00:20.000Z 208.6 2022-10-15T11:00:21.000Z 208.8 2022-10-15T11:00:22.000Z 209.1 2022-10-15T11:00:23.000Z 209.4 2022-10-15T11:00:24.000Z 209.7 2022-10-15T11:00:25.000Z 209.8 2022-10-15T11:00:26.000Z 210 2022-10-15T11:00:27.000Z 210.2 2022-10-15T11:00:28.000Z 210.2 2022-10-15T11:00:29.000Z 210.2 2022-10-15T11:00:30.000Z 210.2 2022-10-15T11:00:31.000Z 210.2 2022-10-15T11:00:32.000Z 210.2 2022-10-15T11:00:33.000Z 210.1 2022-10-15T11:00:34.000Z 209.9 2022-10-15T11:00:35.000Z 209.9 2022-10-15T11:00:36.000Z 209.6 2022-10-15T11:00:37.000Z 209.9 2022-10-15T11:00:38.000Z 210.2 2022-10-15T11:00:39.000Z 210.8 2022-10-15T11:00:40.000Z 211.2 2022-10-15T11:00:41.000Z 211.5 2022-10-15T11:00:42.000Z 211.4 2022-10-15T11:00:43.000Z 211.1 2022-10-15T11:00:44.000Z 210.9 2022-10-15T11:00:45.000Z 210.7 2022-10-15T11:00:46.000Z 210.8 2022-10-15T11:00:47.000Z 210.9 2022-10-15T11:00:48.000Z 211.1 2022-10-15T11:00:49.000Z 211.3 2022-10-15T11:00:50.000Z 211.5 2022-10-15T11:00:51.000Z 211.6 2022-10-15T11:00:52.000Z 211.6 2022-10-15T11:00:53.000Z 211.6 2022-10-15T11:00:54.000Z 211.6 2022-10-15T11:00:55.000Z 211.8 2022-10-15T11:00:56.000Z 212.1 2022-10-15T11:00:57.000Z 212.2 2022-10-15T11:00:58.000Z 212.3 2022-10-15T11:00:59.000Z 212.3 2022-10-15T11:01:00.000Z 212.3 2022-10-15T11:01:01.000Z 212.1 2022-10-15T11:01:02.000Z 212 2022-10-15T11:01:03.000Z 211.8 2022-10-15T11:01:04.000Z 211.5 2022-10-15T11:01:05.000Z 211.3 2022-10-15T11:01:06.000Z 211 2022-10-15T11:01:07.000Z 210.8 2022-10-15T11:01:08.000Z 210.8 2022-10-15T11:01:09.000Z 210.9 2022-10-15T11:01:10.000Z 210.9 2022-10-15T11:01:11.000Z 210.9 2022-10-15T11:01:12.000Z 211 2022-10-15T11:01:13.000Z 211.3 2022-10-15T11:01:14.000Z 211.5 2022-10-15T11:01:15.000Z 211.8 2022-10-15T11:01:16.000Z 212 2022-10-15T11:01:17.000Z 212.3 2022-10-15T11:01:18.000Z 212.6 2022-10-15T11:01:19.000Z 212.8 2022-10-15T11:01:20.000Z 212.9 2022-10-15T11:01:21.000Z 212.9 2022-10-15T11:01:22.000Z 213.3 2022-10-15T11:01:23.000Z 213.8 2022-10-15T11:01:24.000Z 214.1 2022-10-15T11:01:25.000Z 214.3 2022-10-15T11:01:26.000Z 214.5 2022-10-15T11:01:27.000Z 214.7 2022-10-15T11:01:28.000Z 214.8 2022-10-15T11:01:29.000Z 214.9 2022-10-15T11:01:30.000Z 214.8 2022-10-15T11:01:31.000Z 214.8 2022-10-15T11:01:32.000Z 214.4 2022-10-15T11:01:33.000Z 214.2 2022-10-15T11:01:34.000Z 214.1 2022-10-15T11:01:35.000Z 214 2022-10-15T11:01:36.000Z 213.9 2022-10-15T11:01:37.000Z 213.9 2022-10-15T11:01:38.000Z 213.7 2022-10-15T11:01:39.000Z 213.7 2022-10-15T11:01:40.000Z 213.6 2022-10-15T11:01:41.000Z 213.6 2022-10-15T11:01:42.000Z 214 2022-10-15T11:01:43.000Z 214.4 2022-10-15T11:01:44.000Z 214.7 2022-10-15T11:01:45.000Z 214.9 2022-10-15T11:01:46.000Z 214.9 2022-10-15T11:01:47.000Z 214.9 2022-10-15T11:01:48.000Z 214.8 2022-10-15T11:01:49.000Z 214.6 2022-10-15T11:01:50.000Z 214.4 2022-10-15T11:01:51.000Z 214.3 2022-10-15T11:01:52.000Z 214.2 2022-10-15T11:01:53.000Z 214.2 2022-10-15T11:01:54.000Z 214.2 2022-10-15T11:01:55.000Z 214.2 2022-10-15T11:01:56.000Z 214.1 2022-10-15T11:01:57.000Z 214 2022-10-15T11:01:58.000Z 214.1 2022-10-15T11:01:59.000Z 214.3 2022-10-15T11:02:00.000Z 214.3 2022-10-15T11:02:01.000Z 214.2 2022-10-15T11:02:02.000Z 214.2 2022-10-15T11:02:03.000Z 214.1 2022-10-15T11:02:04.000Z 213.9 2022-10-15T11:02:05.000Z 213.8 2022-10-15T11:02:06.000Z 213.7 2022-10-15T11:02:07.000Z 213.7 2022-10-15T11:02:08.000Z 213.8 2022-10-15T11:02:09.000Z 214.1 2022-10-15T11:02:10.000Z 214.5 2022-10-15T11:02:11.000Z 214.8 2022-10-15T11:02:12.000Z 215 2022-10-15T11:02:13.000Z 215.1 2022-10-15T11:02:14.000Z 215.1 2022-10-15T11:02:15.000Z 215.2 2022-10-15T11:02:16.000Z 215.3 2022-10-15T11:02:17.000Z 215.4 2022-10-15T11:02:18.000Z 215.5 2022-10-15T11:02:19.000Z 215.7 2022-10-15T11:02:20.000Z 215.7 2022-10-15T11:02:21.000Z 215.7 2022-10-15T11:02:22.000Z 215.8 2022-10-15T11:02:23.000Z 215.8 2022-10-15T11:02:24.000Z 215.8 2022-10-15T11:02:25.000Z 215.7 2022-10-15T11:02:26.000Z 215.8 2022-10-15T11:02:27.000Z 215.7 2022-10-15T11:02:28.000Z 215.7 2022-10-15T11:02:29.000Z 215.9 2022-10-15T11:02:30.000Z 216 2022-10-15T11:02:31.000Z 216 2022-10-15T11:02:32.000Z 216.2 2022-10-15T11:02:33.000Z 216.3 2022-10-15T11:02:34.000Z 216.1 2022-10-15T11:02:35.000Z 215.9 2022-10-15T11:02:36.000Z 215.6 2022-10-15T11:02:37.000Z 215.4 2022-10-15T11:02:38.000Z 215.3 2022-10-15T11:02:39.000Z 215.1 2022-10-15T11:02:40.000Z 214.9 2022-10-15T11:02:41.000Z 214.8 2022-10-15T11:02:42.000Z 214.7 2022-10-15T11:02:43.000Z 214.6 2022-10-15T11:02:44.000Z 214.4 2022-10-15T11:02:45.000Z 214.3 2022-10-15T11:02:46.000Z 214.4 2022-10-15T11:02:47.000Z 214.5 2022-10-15T11:02:48.000Z 214.6 2022-10-15T11:02:49.000Z 214.7 2022-10-15T11:02:50.000Z 214.9 2022-10-15T11:02:51.000Z 215 2022-10-15T11:02:52.000Z 215.1 2022-10-15T11:02:53.000Z 215.2 2022-10-15T11:02:54.000Z 215.3 2022-10-15T11:02:55.000Z 215.3 2022-10-15T11:02:56.000Z 215.3 2022-10-15T11:02:57.000Z 215.2 2022-10-15T11:02:58.000Z 215.2 2022-10-15T11:02:59.000Z 215.1 2022-10-15T11:03:00.000Z 215.1 2022-10-15T11:03:01.000Z 215.2 2022-10-15T11:03:02.000Z 215.1 2022-10-15T11:03:03.000Z 214.9 2022-10-15T11:03:04.000Z 214.8 2022-10-15T11:03:05.000Z 214.5 2022-10-15T11:03:06.000Z 214.2 2022-10-15T11:03:07.000Z 214.4 2022-10-15T11:03:08.000Z 214.7 2022-10-15T11:03:09.000Z 215 2022-10-15T11:03:10.000Z 215.2 2022-10-15T11:03:11.000Z 215.3 2022-10-15T11:03:12.000Z 215.3 2022-10-15T11:03:13.000Z 215.4 2022-10-15T11:03:14.000Z 215.5 2022-10-15T11:03:15.000Z 215.6 2022-10-15T11:03:16.000Z 215.7 2022-10-15T11:03:17.000Z 215.9 2022-10-15T11:03:18.000Z 215.9 2022-10-15T11:03:19.000Z 215.9 2022-10-15T11:03:20.000Z 215.9 2022-10-15T11:03:21.000Z 215.9 2022-10-15T11:03:22.000Z 215.9 2022-10-15T11:03:23.000Z 215.8 2022-10-15T11:03:24.000Z 215.7 2022-10-15T11:03:25.000Z 215.7 2022-10-15T11:03:26.000Z 215.7 2022-10-15T11:03:27.000Z 215.8 2022-10-15T11:03:28.000Z 215.9 2022-10-15T11:03:29.000Z 215.8 2022-10-15T11:03:30.000Z 215.7 2022-10-15T11:03:31.000Z 215.7 2022-10-15T11:03:32.000Z 215.9 2022-10-15T11:03:33.000Z 216.1 2022-10-15T11:03:34.000Z 216.3 2022-10-15T11:03:35.000Z 216.6 2022-10-15T11:03:36.000Z 216.7 2022-10-15T11:03:37.000Z 216.8 2022-10-15T11:03:38.000Z 216.9 2022-10-15T11:03:39.000Z 217 2022-10-15T11:03:40.000Z 217 2022-10-15T11:03:41.000Z 217.2 2022-10-15T11:03:42.000Z 217.5 2022-10-15T11:03:43.000Z 217.8 2022-10-15T11:03:44.000Z 218.1 2022-10-15T11:03:45.000Z 218.4 2022-10-15T11:03:46.000Z 218.7 2022-10-15T11:03:47.000Z 219 2022-10-15T11:03:48.000Z 219.1 2022-10-15T11:03:49.000Z 219.1 2022-10-15T11:03:50.000Z 219.1 2022-10-15T11:03:51.000Z 219.1 2022-10-15T11:03:52.000Z 219 2022-10-15T11:03:53.000Z 219 2022-10-15T11:03:54.000Z 219.1 2022-10-15T11:03:55.000Z 219.4 2022-10-15T11:03:56.000Z 219.6 2022-10-15T11:03:57.000Z 219.8 2022-10-15T11:03:58.000Z 220 2022-10-15T11:03:59.000Z 220.2 2022-10-15T11:04:00.000Z 220.3 2022-10-15T11:04:01.000Z 220.3 2022-10-15T11:04:02.000Z 220.3 2022-10-15T11:04:03.000Z 220.4 2022-10-15T11:04:04.000Z 220.4 2022-10-15T11:04:05.000Z 220.5 2022-10-15T11:04:06.000Z 220.5 2022-10-15T11:04:07.000Z 220.5 2022-10-15T11:04:08.000Z 220.3 2022-10-15T11:04:09.000Z 220.3 2022-10-15T11:04:10.000Z 220.2 2022-10-15T11:04:11.000Z 220.1 2022-10-15T11:04:12.000Z 220.4 2022-10-15T11:04:13.000Z 220.6 2022-10-15T11:04:14.000Z 220.9 2022-10-15T11:04:15.000Z 221 2022-10-15T11:04:16.000Z 221.2 2022-10-15T11:04:17.000Z 221.3 2022-10-15T11:04:18.000Z 221.3 2022-10-15T11:04:19.000Z 221.4 2022-10-15T11:04:20.000Z 221.5 2022-10-15T11:04:21.000Z 221.6 2022-10-15T11:04:22.000Z 221.6 2022-10-15T11:04:23.000Z 221.5 2022-10-15T11:04:24.000Z 221.4 2022-10-15T11:04:25.000Z 221.3 2022-10-15T11:04:26.000Z 221.3 2022-10-15T11:04:27.000Z 221.3 2022-10-15T11:04:28.000Z 221.6 2022-10-15T11:04:29.000Z 221.8 2022-10-15T11:04:30.000Z 221.9 2022-10-15T11:04:31.000Z 222.1 2022-10-15T11:04:32.000Z 222.2 2022-10-15T11:04:33.000Z 222.3 2022-10-15T11:04:34.000Z 222.5 2022-10-15T11:04:35.000Z 222.6 2022-10-15T11:04:36.000Z 222.9 2022-10-15T11:04:37.000Z 223.1 2022-10-15T11:04:38.000Z 223.2 2022-10-15T11:04:39.000Z 223.4 2022-10-15T11:04:40.000Z 223.5 2022-10-15T11:04:41.000Z 223.5 2022-10-15T11:04:42.000Z 223.6 2022-10-15T11:04:43.000Z 223.6 2022-10-15T11:04:44.000Z 223.7 2022-10-15T11:04:45.000Z 223.7 2022-10-15T11:04:46.000Z 223.8 2022-10-15T11:04:47.000Z 224 2022-10-15T11:04:48.000Z 224 2022-10-15T11:04:49.000Z 224.2 2022-10-15T11:04:50.000Z 224.4 2022-10-15T11:04:51.000Z 224.6 2022-10-15T11:04:52.000Z 224.7 2022-10-15T11:04:53.000Z 224.9 2022-10-15T11:04:54.000Z 225 2022-10-15T11:04:55.000Z 225.3 2022-10-15T11:04:56.000Z 225.6 2022-10-15T11:04:57.000Z 225.8 2022-10-15T11:04:58.000Z 226 2022-10-15T11:04:59.000Z 226.1 2022-10-15T11:05:00.000Z 226 2022-10-15T11:05:01.000Z 225.7 2022-10-15T11:05:02.000Z 225 2022-10-15T11:05:03.000Z 224.4 2022-10-15T11:05:04.000Z 223.9 2022-10-15T11:05:05.000Z 223.6 2022-10-15T11:05:06.000Z 223.7 2022-10-15T11:05:07.000Z 224.1 2022-10-15T11:05:08.000Z 224.7 2022-10-15T11:05:09.000Z 226 2022-10-15T11:05:10.000Z 227.2 2022-10-15T11:05:11.000Z 228 2022-10-15T11:05:12.000Z 228.3 2022-10-15T11:05:13.000Z 228.5 2022-10-15T11:05:14.000Z 228.3 2022-10-15T11:05:15.000Z 227.7 2022-10-15T11:05:16.000Z 227.2 2022-10-15T11:05:17.000Z 226.8 2022-10-15T11:05:18.000Z 227 2022-10-15T11:05:19.000Z 227.1 2022-10-15T11:05:20.000Z 227 2022-10-15T11:05:21.000Z 226.6 2022-10-15T11:05:22.000Z 226 2022-10-15T11:05:23.000Z 225.1 2022-10-15T11:05:24.000Z 225.3 2022-10-15T11:05:25.000Z 225.4 2022-10-15T11:05:26.000Z 225.3 2022-10-15T11:05:27.000Z 225 2022-10-15T11:05:28.000Z 224.5 2022-10-15T11:05:29.000Z 224 2022-10-15T11:05:30.000Z 224 2022-10-15T11:05:31.000Z 224 2022-10-15T11:05:32.000Z 224.3 2022-10-15T11:05:33.000Z 224.5 2022-10-15T11:05:34.000Z 224.5 2022-10-15T11:05:35.000Z 224.5 2022-10-15T11:05:36.000Z 224.5 2022-10-15T11:05:37.000Z 224.5 2022-10-15T11:05:38.000Z 224.4 2022-10-15T11:05:39.000Z 224.3 2022-10-15T11:05:40.000Z 224.5 2022-10-15T11:05:41.000Z 224.8 2022-10-15T11:05:42.000Z 225.1 2022-10-15T11:05:43.000Z 225.3 2022-10-15T11:05:44.000Z 225.3 2022-10-15T11:05:45.000Z 225.4 2022-10-15T11:05:46.000Z 225.2 2022-10-15T11:05:47.000Z 225 2022-10-15T11:05:48.000Z 225.1 2022-10-15T11:05:49.000Z 225.2 2022-10-15T11:05:50.000Z 225.3 2022-10-15T11:05:51.000Z 225.3 2022-10-15T11:05:52.000Z 225.2 2022-10-15T11:05:53.000Z 225 2022-10-15T11:05:54.000Z 224.7 2022-10-15T11:05:55.000Z 224.5 2022-10-15T11:05:56.000Z 224.3 2022-10-15T11:05:57.000Z 224.2 2022-10-15T11:05:58.000Z 224.1 2022-10-15T11:05:59.000Z 224 2022-10-15T11:06:00.000Z 223.9 2022-10-15T11:06:01.000Z 223.8 2022-10-15T11:06:02.000Z 223.7 2022-10-15T11:06:03.000Z 223.6 2022-10-15T11:06:04.000Z 223.3 2022-10-15T11:06:05.000Z 223 2022-10-15T11:06:06.000Z 222.7 2022-10-15T11:06:07.000Z 222.3 2022-10-15T11:06:08.000Z 222.2 2022-10-15T11:06:09.000Z 222.2 2022-10-15T11:06:10.000Z 222.2 2022-10-15T11:06:11.000Z 222.1 2022-10-15T11:06:12.000Z 222.1 2022-10-15T11:06:13.000Z 222 2022-10-15T11:06:14.000Z 222 2022-10-15T11:06:15.000Z 222 2022-10-15T11:06:16.000Z 221.9 2022-10-15T11:06:17.000Z 222 2022-10-15T11:06:18.000Z 222 2022-10-15T11:06:19.000Z 221.9 2022-10-15T11:06:20.000Z 221.9 2022-10-15T11:06:21.000Z 221.8 2022-10-15T11:06:22.000Z 221.8 2022-10-15T11:06:23.000Z 221.7 2022-10-15T11:06:24.000Z 221.6 2022-10-15T11:06:25.000Z 221.6 2022-10-15T11:06:26.000Z 221.6 2022-10-15T11:06:27.000Z 221.7 2022-10-15T11:06:28.000Z 221.7 2022-10-15T11:06:29.000Z 221.8 2022-10-15T11:06:30.000Z 221.8 2022-10-15T11:06:31.000Z 221.9 2022-10-15T11:06:32.000Z 221.9 2022-10-15T11:06:33.000Z 221.9 2022-10-15T11:06:34.000Z 221.9 2022-10-15T11:06:35.000Z 221.9 2022-10-15T11:06:36.000Z 221.8 2022-10-15T11:06:37.000Z 221.7 2022-10-15T11:06:38.000Z 221.6 2022-10-15T11:06:39.000Z 221.5 2022-10-15T11:06:40.000Z 221.5 2022-10-15T11:06:41.000Z 221.4 2022-10-15T11:06:42.000Z 221.3 2022-10-15T11:06:43.000Z 221.2 2022-10-15T11:06:44.000Z 221 2022-10-15T11:06:45.000Z 220.8 2022-10-15T11:06:46.000Z 220.5 2022-10-15T11:06:47.000Z 220.3 2022-10-15T11:06:48.000Z 220.2 2022-10-15T11:06:49.000Z 220.2 2022-10-15T11:06:50.000Z 220.2 2022-10-15T11:06:51.000Z 220.3 2022-10-15T11:06:52.000Z 220.3 2022-10-15T11:06:53.000Z 220.3 2022-10-15T11:06:54.000Z 220.3 2022-10-15T11:06:55.000Z 220.3 2022-10-15T11:06:56.000Z 219.9 2022-10-15T11:06:57.000Z 219.5 2022-10-15T11:06:58.000Z 219.1 2022-10-15T11:06:59.000Z 218.8 2022-10-15T11:07:00.000Z 218.7 2022-10-15T11:07:01.000Z 218.8 2022-10-15T11:07:02.000Z 219 2022-10-15T11:07:03.000Z 218.9 2022-10-15T11:07:04.000Z 218.7 2022-10-15T11:07:05.000Z 218.4 2022-10-15T11:07:06.000Z 218.2 2022-10-15T11:07:07.000Z 218.1 2022-10-15T11:07:08.000Z 218 2022-10-15T11:07:09.000Z 218.1 2022-10-15T11:07:10.000Z 218.2 2022-10-15T11:07:11.000Z 218.4 2022-10-15T11:07:12.000Z 218.5 2022-10-15T11:07:13.000Z 217.3 2022-10-15T11:07:14.000Z 216.8 2022-10-15T11:07:15.000Z 216.7 2022-10-15T11:07:16.000Z 216.7 2022-10-15T11:07:17.000Z 215.3 2022-10-15T11:07:18.000Z 213.5 2022-10-15T11:07:19.000Z 210.9 2022-10-15T11:07:20.000Z 209.7 2022-10-15T11:07:21.000Z 209.7 2022-10-15T11:07:22.000Z 210.2 2022-10-15T11:07:23.000Z 211.9 2022-10-15T11:07:24.000Z 214.3 2022-10-15T11:07:25.000Z 216.6 2022-10-15T11:07:26.000Z 218.8 2022-10-15T11:07:27.000Z 220.5 2022-10-15T11:07:28.000Z 220.8 2022-10-15T11:07:29.000Z 220.9 2022-10-15T11:07:30.000Z 220.9 2022-10-15T11:07:31.000Z 221 2022-10-15T11:07:32.000Z 221.1 2022-10-15T11:07:33.000Z 221.2 2022-10-15T11:07:34.000Z 221.3 2022-10-15T11:07:35.000Z 221.5 2022-10-15T11:07:36.000Z 221.5 2022-10-15T11:07:37.000Z 221.3 2022-10-15T11:07:38.000Z 221 2022-10-15T11:07:39.000Z 221 2022-10-15T11:07:40.000Z 221 2022-10-15T11:07:41.000Z 221.1 2022-10-15T11:07:42.000Z 221.3 2022-10-15T11:07:43.000Z 221.5 2022-10-15T11:07:44.000Z 221.6 2022-10-15T11:07:45.000Z 221.6 2022-10-15T11:07:46.000Z 221.4 2022-10-15T11:07:47.000Z 221.2 2022-10-15T11:07:48.000Z 221 2022-10-15T11:07:49.000Z 221 2022-10-15T11:07:50.000Z 221.2 2022-10-15T11:07:51.000Z 221.4 2022-10-15T11:07:52.000Z 221.4 2022-10-15T11:07:53.000Z 221.4 2022-10-15T11:07:54.000Z 221.3 2022-10-15T11:07:55.000Z 221.1 2022-10-15T11:07:56.000Z 220.8 2022-10-15T11:07:57.000Z 220.6 2022-10-15T11:07:58.000Z 220.5 2022-10-15T11:07:59.000Z 220.5 2022-10-15T11:08:00.000Z 220.6 2022-10-15T11:08:01.000Z 220.6 2022-10-15T11:08:02.000Z 220.6 2022-10-15T11:08:03.000Z 220.6 2022-10-15T11:08:04.000Z 220.6 2022-10-15T11:08:05.000Z 220.6 2022-10-15T11:08:06.000Z 220.6 2022-10-15T11:08:07.000Z 220.6 2022-10-15T11:08:08.000Z 220.6 2022-10-15T11:08:09.000Z 220.6 2022-10-15T11:08:10.000Z 220.6 2022-10-15T11:08:11.000Z 220.6 2022-10-15T11:08:12.000Z 220.6 2022-10-15T11:08:13.000Z 220.6 2022-10-15T11:08:14.000Z 220.5 2022-10-15T11:08:15.000Z 220.3 2022-10-15T11:08:16.000Z 220.2 2022-10-15T11:08:17.000Z 220 2022-10-15T11:08:18.000Z 220 2022-10-15T11:08:19.000Z 220 2022-10-15T11:08:20.000Z 220.1 2022-10-15T11:08:21.000Z 220.3 2022-10-15T11:08:22.000Z 220.3 2022-10-15T11:08:23.000Z 220.2 2022-10-15T11:08:24.000Z 220.1 2022-10-15T11:08:25.000Z 219.9 2022-10-15T11:08:26.000Z 219.9 2022-10-15T11:08:27.000Z 219.9 2022-10-15T11:08:28.000Z 220.2 2022-10-15T11:08:29.000Z 220.3 2022-10-15T11:08:30.000Z 220.3 2022-10-15T11:08:31.000Z 220.2 2022-10-15T11:08:32.000Z 220.1 2022-10-15T11:08:33.000Z 220 2022-10-15T11:08:34.000Z 219.9 2022-10-15T11:08:35.000Z 220.1 2022-10-15T11:08:36.000Z 220.3 2022-10-15T11:08:37.000Z 220.5 2022-10-15T11:08:38.000Z 220.6 2022-10-15T11:08:39.000Z 220.7 2022-10-15T11:08:40.000Z 220.8 2022-10-15T11:08:41.000Z 220.8 2022-10-15T11:08:42.000Z 220.8 2022-10-15T11:08:43.000Z 220.8 2022-10-15T11:08:44.000Z 220.9 2022-10-15T11:08:45.000Z 221.1 2022-10-15T11:08:46.000Z 221.2 2022-10-15T11:08:47.000Z 221.4 2022-10-15T11:08:48.000Z 221.5 2022-10-15T11:08:49.000Z 221.6 2022-10-15T11:08:50.000Z 221.8 2022-10-15T11:08:51.000Z 222 2022-10-15T11:08:52.000Z 222.2 2022-10-15T11:08:53.000Z 222.3 2022-10-15T11:08:54.000Z 222.4 2022-10-15T11:08:55.000Z 222.6 2022-10-15T11:08:56.000Z 222.8 2022-10-15T11:08:57.000Z 222.9 2022-10-15T11:08:58.000Z 223 2022-10-15T11:08:59.000Z 223.1 2022-10-15T11:09:00.000Z 223.2 2022-10-15T11:09:01.000Z 223.3 2022-10-15T11:09:02.000Z 223.4 2022-10-15T11:09:03.000Z 223.6 2022-10-15T11:09:04.000Z 223.9 2022-10-15T11:09:05.000Z 224.1 2022-10-15T11:09:06.000Z 224.3 2022-10-15T11:09:07.000Z 224.5 2022-10-15T11:09:08.000Z 224.6 2022-10-15T11:09:09.000Z 224.7 2022-10-15T11:09:10.000Z 224.8 2022-10-15T11:09:11.000Z 224.8 2022-10-15T11:09:12.000Z 224.8 2022-10-15T11:09:13.000Z 224.8 2022-10-15T11:09:14.000Z 224.8 2022-10-15T11:09:15.000Z 224.8 2022-10-15T11:09:16.000Z 224.9 2022-10-15T11:09:17.000Z 224.9 2022-10-15T11:09:18.000Z 224.9 2022-10-15T11:09:19.000Z 224.8 2022-10-15T11:09:20.000Z 224.7 2022-10-15T11:09:21.000Z 224.6 2022-10-15T11:09:22.000Z 224.6 2022-10-15T11:09:23.000Z 224.7 2022-10-15T11:09:24.000Z 224.8 2022-10-15T11:09:25.000Z 225 2022-10-15T11:09:26.000Z 225.2 2022-10-15T11:09:27.000Z 225.4 2022-10-15T11:09:28.000Z 225.5 2022-10-15T11:09:29.000Z 225.6 2022-10-15T11:09:30.000Z 225.7 2022-10-15T11:09:31.000Z 225.8 2022-10-15T11:09:32.000Z 225.9 2022-10-15T11:09:33.000Z 226 2022-10-15T11:09:34.000Z 226.2 2022-10-15T11:09:35.000Z 226.4 2022-10-15T11:09:36.000Z 226.5 2022-10-15T11:09:37.000Z 226.7 2022-10-15T11:09:38.000Z 226.8 2022-10-15T11:09:39.000Z 226.9 2022-10-15T11:09:40.000Z 226.9 2022-10-15T11:09:41.000Z 227 2022-10-15T11:09:42.000Z 227.1 2022-10-15T11:09:43.000Z 227.2 2022-10-15T11:09:44.000Z 227.3 2022-10-15T11:09:45.000Z 227.3 2022-10-15T11:09:46.000Z 227.3 2022-10-15T11:09:47.000Z 227.2 2022-10-15T11:09:48.000Z 227.2 2022-10-15T11:09:49.000Z 227.1 2022-10-15T11:09:50.000Z 227.1 2022-10-15T11:09:51.000Z 227.1 2022-10-15T11:09:52.000Z 227.2 2022-10-15T11:09:53.000Z 227.2 2022-10-15T11:09:54.000Z 227.3 2022-10-15T11:09:55.000Z 227.3 2022-10-15T11:09:56.000Z 227.3 2022-10-15T11:09:57.000Z 227.4 2022-10-15T11:09:58.000Z 227.3 2022-10-15T11:09:59.000Z 227.2 2022-10-15T11:10:00.000Z 227.1 2022-10-15T11:10:01.000Z 227 2022-10-15T11:10:02.000Z 227 2022-10-15T11:10:03.000Z 227.2 2022-10-15T11:10:04.000Z 227.3 2022-10-15T11:10:05.000Z 227.5 2022-10-15T11:10:06.000Z 227.7 2022-10-15T11:10:07.000Z 227.8 2022-10-15T11:10:08.000Z 227.9 2022-10-15T11:10:09.000Z 228 2022-10-15T11:10:10.000Z 228 2022-10-15T11:10:11.000Z 228 2022-10-15T11:10:12.000Z 228 2022-10-15T11:10:13.000Z 228 2022-10-15T11:10:14.000Z 228 2022-10-15T11:10:15.000Z 228 2022-10-15T11:10:16.000Z 228 2022-10-15T11:10:17.000Z 228 2022-10-15T11:10:18.000Z 228 2022-10-15T11:10:19.000Z 228 2022-10-15T11:10:20.000Z 228 2022-10-15T11:10:21.000Z 228.2 2022-10-15T11:10:22.000Z 228.4 2022-10-15T11:10:23.000Z 228.6 2022-10-15T11:10:24.000Z 228.7 2022-10-15T11:10:25.000Z 228.8 2022-10-15T11:10:26.000Z 228.9 2022-10-15T11:10:27.000Z 229 2022-10-15T11:10:28.000Z 229 2022-10-15T11:10:29.000Z 229.1 2022-10-15T11:10:30.000Z 229.3 2022-10-15T11:10:31.000Z 229.4 2022-10-15T11:10:32.000Z 229.6 2022-10-15T11:10:33.000Z 229.7 2022-10-15T11:10:34.000Z 229.8 2022-10-15T11:10:35.000Z 230 2022-10-15T11:10:36.000Z 230 2022-10-15T11:10:37.000Z 230 2022-10-15T11:10:38.000Z 230 2022-10-15T11:10:39.000Z 230.1 2022-10-15T11:10:40.000Z 230.1 2022-10-15T11:10:41.000Z 230.2 2022-10-15T11:10:42.000Z 230.4 2022-10-15T11:10:43.000Z 230.5 2022-10-15T11:10:44.000Z 230.7 2022-10-15T11:10:45.000Z 230.9 2022-10-15T11:10:46.000Z 231 2022-10-15T11:10:47.000Z 231 2022-10-15T11:10:48.000Z 231.2 2022-10-15T11:10:49.000Z 231.4 2022-10-15T11:10:50.000Z 231.6 2022-10-15T11:10:51.000Z 231.9 2022-10-15T11:10:52.000Z 232.2 2022-10-15T11:10:53.000Z 232.4 2022-10-15T11:10:54.000Z 232.6 2022-10-15T11:10:55.000Z 232.8 2022-10-15T11:10:56.000Z 233 2022-10-15T11:10:57.000Z 233.1 2022-10-15T11:10:58.000Z 233.1 2022-10-15T11:10:59.000Z 233.3 2022-10-15T11:11:00.000Z 233.4 2022-10-15T11:11:01.000Z 233.5 2022-10-15T11:11:02.000Z 233.6 2022-10-15T11:11:03.000Z 233.7 2022-10-15T11:11:04.000Z 233.8 2022-10-15T11:11:05.000Z 233.9 2022-10-15T11:11:06.000Z 234 2022-10-15T11:11:07.000Z 234.1 2022-10-15T11:11:08.000Z 234.2 2022-10-15T11:11:09.000Z 234.4 2022-10-15T11:11:10.000Z 234.5 2022-10-15T11:11:11.000Z 234.7 2022-10-15T11:11:12.000Z 234.8 2022-10-15T11:11:13.000Z 234.9 2022-10-15T11:11:14.000Z 235 2022-10-15T11:11:15.000Z 235 2022-10-15T11:11:16.000Z 235 2022-10-15T11:11:17.000Z 235.1 2022-10-15T11:11:18.000Z 235.2 2022-10-15T11:11:19.000Z 235.3 2022-10-15T11:11:20.000Z 235.5 2022-10-15T11:11:21.000Z 235.6 2022-10-15T11:11:22.000Z 235.7 2022-10-15T11:11:23.000Z 235.9 2022-10-15T11:11:24.000Z 236 2022-10-15T11:11:25.000Z 236.1 2022-10-15T11:11:26.000Z 236.2 2022-10-15T11:11:27.000Z 236.4 2022-10-15T11:11:28.000Z 236.5 2022-10-15T11:11:29.000Z 236.6 2022-10-15T11:11:30.000Z 236.8 2022-10-15T11:11:31.000Z 236.9 2022-10-15T11:11:32.000Z 237 2022-10-15T11:11:33.000Z 237.1 2022-10-15T11:11:34.000Z 237.2 2022-10-15T11:11:35.000Z 237.3 2022-10-15T11:11:36.000Z 237.4 2022-10-15T11:11:37.000Z 237.5 2022-10-15T11:11:38.000Z 237.6 2022-10-15T11:11:39.000Z 237.7 2022-10-15T11:11:40.000Z 237.8 2022-10-15T11:11:41.000Z 237.9 2022-10-15T11:11:42.000Z 238 2022-10-15T11:11:43.000Z 237.8 2022-10-15T11:11:44.000Z 237.7 2022-10-15T11:11:45.000Z 237.5 2022-10-15T11:11:46.000Z 237.3 2022-10-15T11:11:47.000Z 237.1 2022-10-15T11:11:48.000Z 237 2022-10-15T11:11:49.000Z 237 2022-10-15T11:11:50.000Z 237 2022-10-15T11:11:51.000Z 237 2022-10-15T11:11:52.000Z 237 2022-10-15T11:11:53.000Z 237 2022-10-15T11:11:54.000Z 237 2022-10-15T11:11:55.000Z 237 2022-10-15T11:11:56.000Z 237.2 2022-10-15T11:11:57.000Z 237.3 2022-10-15T11:11:58.000Z 237.4 2022-10-15T11:11:59.000Z 237.5 2022-10-15T11:12:00.000Z 237.7 2022-10-15T11:12:01.000Z 237.7 2022-10-15T11:12:02.000Z 237.9 2022-10-15T11:12:03.000Z 237.9 2022-10-15T11:12:04.000Z 238 2022-10-15T11:12:05.000Z 238.1 2022-10-15T11:12:06.000Z 238.1 2022-10-15T11:12:07.000Z 238.2 2022-10-15T11:12:08.000Z 238.3 2022-10-15T11:12:09.000Z 238.4 2022-10-15T11:12:10.000Z 238.5 2022-10-15T11:12:11.000Z 238.6 2022-10-15T11:12:12.000Z 238.6 2022-10-15T11:12:13.000Z 238.7 2022-10-15T11:12:14.000Z 238.7 2022-10-15T11:12:15.000Z 238.8 2022-10-15T11:12:16.000Z 238.8 2022-10-15T11:12:17.000Z 238.9 2022-10-15T11:12:18.000Z 238.9 2022-10-15T11:12:19.000Z 239 2022-10-15T11:12:20.000Z 239.1 2022-10-15T11:12:21.000Z 239.2 2022-10-15T11:12:22.000Z 239.3 2022-10-15T11:12:23.000Z 239.4 2022-10-15T11:12:24.000Z 239.6 2022-10-15T11:12:25.000Z 239.7 2022-10-15T11:12:26.000Z 239.8 2022-10-15T11:12:27.000Z 239.9 2022-10-15T11:12:28.000Z 240.1 2022-10-15T11:12:29.000Z 240.3 2022-10-15T11:12:30.000Z 240.4 2022-10-15T11:12:31.000Z 240.6 2022-10-15T11:12:32.000Z 240.7 2022-10-15T11:12:33.000Z 240.9 2022-10-15T11:12:34.000Z 241 2022-10-15T11:12:35.000Z 241.2 2022-10-15T11:12:36.000Z 241.4 2022-10-15T11:12:37.000Z 241.6 2022-10-15T11:12:38.000Z 241.9 2022-10-15T11:12:39.000Z 242.2 2022-10-15T11:12:40.000Z 242.5 2022-10-15T11:12:41.000Z 242.8 2022-10-15T11:12:42.000Z 243.1 2022-10-15T11:12:43.000Z 243.4 2022-10-15T11:12:44.000Z 243.6 2022-10-15T11:12:45.000Z 243.9 2022-10-15T11:12:46.000Z 244 2022-10-15T11:12:47.000Z 244.2 2022-10-15T11:12:48.000Z 244.4 2022-10-15T11:12:49.000Z 244.6 2022-10-15T11:12:50.000Z 244.7 2022-10-15T11:12:51.000Z 244.9 2022-10-15T11:12:52.000Z 245.1 2022-10-15T11:12:53.000Z 245.4 2022-10-15T11:12:54.000Z 245.7 2022-10-15T11:12:55.000Z 245.9 2022-10-15T11:12:56.000Z 246.1 2022-10-15T11:12:57.000Z 246.3 2022-10-15T11:12:58.000Z 246.6 2022-10-15T11:12:59.000Z 246.9 2022-10-15T11:13:00.000Z 247.1 2022-10-15T11:13:01.000Z 247.3 2022-10-15T11:13:02.000Z 247.4 2022-10-15T11:13:03.000Z 247.6 2022-10-15T11:13:04.000Z 247.7 2022-10-15T11:13:05.000Z 247.9 2022-10-15T11:13:06.000Z 248.1 2022-10-15T11:13:07.000Z 248.2 2022-10-15T11:13:08.000Z 248.3 2022-10-15T11:13:09.000Z 248.6 2022-10-15T11:13:10.000Z 248.9 2022-10-15T11:13:11.000Z 249.2 2022-10-15T11:13:12.000Z 249.5 2022-10-15T11:13:13.000Z 249.8 2022-10-15T11:13:14.000Z 250.1 2022-10-15T11:13:15.000Z 250.3 2022-10-15T11:13:16.000Z 250.6 2022-10-15T11:13:17.000Z 250.9 2022-10-15T11:13:18.000Z 251.2 2022-10-15T11:13:19.000Z 251.5 2022-10-15T11:13:20.000Z 251.9 2022-10-15T11:13:21.000Z 252.2 2022-10-15T11:13:22.000Z 252.4 2022-10-15T11:13:23.000Z 252.7 2022-10-15T11:13:24.000Z 253.2 2022-10-15T11:13:26.000Z 253.4 2022-10-15T11:13:27.000Z 253.6 2022-10-15T11:13:28.000Z 253.8 2022-10-15T11:13:29.000Z 254 2022-10-15T11:13:30.000Z 254.1 2022-10-15T11:13:31.000Z 254.1 2022-10-15T11:13:32.000Z 254.1 2022-10-15T11:13:33.000Z 254.2 2022-10-15T11:13:34.000Z 254.2 2022-10-15T11:13:35.000Z 254.3 2022-10-15T11:13:37.000Z 254.4 2022-10-15T11:13:39.000Z 254.4 2022-10-15T11:13:40.000Z 254.5 2022-10-15T11:13:41.000Z 254.5 2022-10-15T11:13:42.000Z 254.7 2022-10-15T11:13:44.000Z 255 2022-10-15T11:13:46.000Z 255.5 2022-10-15T11:13:48.000Z 255.6 2022-10-15T11:13:49.000Z 255.6 2022-10-15T11:13:50.000Z 255.7 2022-10-15T11:13:51.000Z 256.1 2022-10-15T11:13:53.000Z 256.6 2022-10-15T11:13:55.000Z 257.1 2022-10-15T11:13:57.000Z 257.6 2022-10-15T11:13:59.000Z 258.1 2022-10-15T11:14:01.000Z 258.1 2022-10-15T11:14:02.000Z 258.3 2022-10-15T11:14:03.000Z 258.3 2022-10-15T11:14:05.000Z 258 2022-10-15T11:14:06.000Z 257.7 2022-10-15T11:14:08.000Z 258.1 2022-10-15T11:14:10.000Z 258.6 2022-10-15T11:14:12.000Z 259 2022-10-15T11:14:13.000Z 259.1 2022-10-15T11:14:14.000Z 259.4 2022-10-15T11:14:15.000Z 259.6 2022-10-15T11:14:16.000Z 260 2022-10-15T11:14:17.000Z 260.6 2022-10-15T11:14:18.000Z 261 2022-10-15T11:14:19.000Z 261.7 2022-10-15T11:14:21.000Z 262 2022-10-15T11:14:22.000Z 262.4 2022-10-15T11:14:23.000Z 262.6 2022-10-15T11:14:24.000Z 263 2022-10-15T11:14:26.000Z 263.4 2022-10-15T11:14:28.000Z 264 2022-10-15T11:14:30.000Z 264.1 2022-10-15T11:14:31.000Z 264.1 2022-10-15T11:14:32.000Z 264.4 2022-10-15T11:14:34.000Z 264.5 2022-10-15T11:14:35.000Z 264.5 2022-10-15T11:14:36.000Z 264.6 2022-10-15T11:14:38.000Z 264.7 2022-10-15T11:14:39.000Z 264.8 2022-10-15T11:14:41.000Z 265 2022-10-15T11:14:43.000Z 265 2022-10-15T11:14:44.000Z 265 2022-10-15T11:14:45.000Z 265.2 2022-10-15T11:14:47.000Z 265.2 2022-10-15T11:14:48.000Z 265.2 2022-10-15T11:14:49.000Z 265 2022-10-15T11:14:50.000Z 265.1 2022-10-15T11:14:52.000Z 265.1 2022-10-15T11:14:53.000Z 265.2 2022-10-15T11:14:55.000Z 265.5 2022-10-15T11:14:57.000Z 265.5 2022-10-15T11:14:59.000Z 265.9 2022-10-15T11:15:01.000Z 266.1 2022-10-15T11:15:03.000Z 266.5 2022-10-15T11:15:05.000Z 267.1 2022-10-15T11:15:07.000Z 267.7 2022-10-15T11:15:09.000Z 268 2022-10-15T11:15:11.000Z 268.5 2022-10-15T11:15:13.000Z 268.7 2022-10-15T11:15:15.000Z 268.6 2022-10-15T11:15:17.000Z 268.5 2022-10-15T11:15:18.000Z 268.2 2022-10-15T11:15:19.000Z 268.1 2022-10-15T11:15:21.000Z 267.8 2022-10-15T11:15:23.000Z 267.6 2022-10-15T11:15:24.000Z 267.5 2022-10-15T11:15:26.000Z 267.5 2022-10-15T11:15:27.000Z 267.3 2022-10-15T11:15:28.000Z 266.9 2022-10-15T11:15:29.000Z 266.5 2022-10-15T11:15:30.000Z 266.3 2022-10-15T11:15:31.000Z 266.8 2022-10-15T11:15:33.000Z 267 2022-10-15T11:15:35.000Z 266.8 2022-10-15T11:15:37.000Z 266.8 2022-10-15T11:15:39.000Z 267.2 2022-10-15T11:15:41.000Z 267.5 2022-10-15T11:15:43.000Z 268.1 2022-10-15T11:15:45.000Z 268.2 2022-10-15T11:15:47.000Z 268.2 2022-10-15T11:15:49.000Z 268.1 2022-10-15T11:15:51.000Z 268.7 2022-10-15T11:15:53.000Z 269.3 2022-10-15T11:15:55.000Z 269.8 2022-10-15T11:15:57.000Z 270 2022-10-15T11:15:58.000Z 270 2022-10-15T11:15:59.000Z 270 2022-10-15T11:16:00.000Z 270.1 2022-10-15T11:16:01.000Z 270.3 2022-10-15T11:16:02.000Z 271 2022-10-15T11:16:03.000Z 271.8 2022-10-15T11:16:04.000Z 272.9 2022-10-15T11:16:06.000Z 273.8 2022-10-15T11:16:08.000Z 274.1 2022-10-15T11:16:10.000Z 274.1 2022-10-15T11:16:12.000Z 273.8 2022-10-15T11:16:14.000Z 273.5 2022-10-15T11:16:16.000Z 273.3 2022-10-15T11:16:17.000Z 273.3 2022-10-15T11:16:19.000Z 272.9 2022-10-15T11:16:21.000Z 272.5 2022-10-15T11:16:23.000Z 272.4 2022-10-15T11:16:25.000Z 272.8 2022-10-15T11:16:26.000Z 273.4 2022-10-15T11:16:28.000Z 273.8 2022-10-15T11:16:30.000Z 273.8 2022-10-15T11:16:32.000Z 273.7 2022-10-15T11:16:34.000Z 273.5 2022-10-15T11:16:36.000Z 273.6 2022-10-15T11:16:38.000Z 273.8 2022-10-15T11:16:39.000Z 273.8 2022-10-15T11:16:40.000Z 274.5 2022-10-15T11:16:42.000Z 275.2 2022-10-15T11:16:44.000Z 275.7 2022-10-15T11:16:46.000Z 276.5 2022-10-15T11:16:48.000Z 277.1 2022-10-15T11:16:50.000Z 277.9 2022-10-15T11:16:52.000Z 278.4 2022-10-15T11:16:54.000Z 278.6 2022-10-15T11:16:56.000Z 278.7 2022-10-15T11:16:58.000Z 279.1 2022-10-15T11:17:00.000Z 279.3 2022-10-15T11:17:02.000Z 279.8 2022-10-15T11:17:04.000Z 280.1 2022-10-15T11:17:06.000Z 280.5 2022-10-15T11:17:08.000Z 280.8 2022-10-15T11:17:10.000Z 281.1 2022-10-15T11:17:12.000Z 281.1 2022-10-15T11:17:14.000Z 281.3 2022-10-15T11:17:16.000Z 281.4 2022-10-15T11:17:18.000Z 281.5 2022-10-15T11:17:20.000Z 281.7 2022-10-15T11:17:22.000Z 282.1 2022-10-15T11:17:24.000Z 282.5 2022-10-15T11:17:26.000Z 282.6 2022-10-15T11:17:28.000Z 282.6 2022-10-15T11:17:30.000Z 282.6 2022-10-15T11:17:32.000Z 282.5 2022-10-15T11:17:34.000Z 282.5 2022-10-15T11:17:36.000Z 282.9 2022-10-15T11:17:38.000Z 283.1 2022-10-15T11:17:39.000Z 283.3 2022-10-15T11:17:40.000Z 283.6 2022-10-15T11:17:41.000Z 283.7 2022-10-15T11:17:42.000Z 283.9 2022-10-15T11:17:43.000Z 284 2022-10-15T11:17:44.000Z 284.2 2022-10-15T11:17:45.000Z 284.7 2022-10-15T11:17:47.000Z 285.1 2022-10-15T11:17:49.000Z 285.2 2022-10-15T11:17:51.000Z 285.2 2022-10-15T11:17:53.000Z 285.1 2022-10-15T11:17:55.000Z 285.3 2022-10-15T11:17:57.000Z 285.2 2022-10-15T11:17:59.000Z 285.4 2022-10-15T11:18:01.000Z 285.5 2022-10-15T11:18:03.000Z 285.5 2022-10-15T11:18:05.000Z 285.4 2022-10-15T11:18:07.000Z 285.4 2022-10-15T11:18:08.000Z 285.3 2022-10-15T11:18:10.000Z 285.5 2022-10-15T11:18:12.000Z 286 2022-10-15T11:18:14.000Z 286.3 2022-10-15T11:18:15.000Z 287.1 2022-10-15T11:18:17.000Z 288.1 2022-10-15T11:18:19.000Z 288.9 2022-10-15T11:18:22.000Z 290 2022-10-15T11:18:24.000Z 291.1 2022-10-15T11:18:26.000Z 291.7 2022-10-15T11:18:27.000Z 292.6 2022-10-15T11:18:29.000Z 293 2022-10-15T11:18:30.000Z 293.6 2022-10-15T11:18:32.000Z 294.7 2022-10-15T11:18:34.000Z 295.1 2022-10-15T11:18:35.000Z 295.6 2022-10-15T11:18:36.000Z 296 2022-10-15T11:18:37.000Z 296.1 2022-10-15T11:18:38.000Z 296.5 2022-10-15T11:18:39.000Z 297.3 2022-10-15T11:18:41.000Z 297.9 2022-10-15T11:18:43.000Z 298.6 2022-10-15T11:18:45.000Z 299.3 2022-10-15T11:18:47.000Z 299.5 2022-10-15T11:18:48.000Z 300.4 2022-10-15T11:18:50.000Z 301 2022-10-15T11:18:52.000Z 301.2 2022-10-15T11:18:54.000Z 301.7 2022-10-15T11:18:56.000Z 302.2 2022-10-15T11:18:58.000Z 302.4 2022-10-15T11:18:59.000Z 302.5 2022-10-15T11:19:00.000Z 302.5 2022-10-15T11:19:01.000Z 302.4 2022-10-15T11:19:03.000Z 302.4 2022-10-15T11:19:05.000Z 302.5 2022-10-15T11:19:07.000Z 302.7 2022-10-15T11:19:09.000Z 302.8 2022-10-15T11:19:11.000Z 302.6 2022-10-15T11:19:13.000Z 302.5 2022-10-15T11:19:14.000Z 302.2 2022-10-15T11:19:16.000Z 302.2 2022-10-15T11:19:17.000Z 302.2 2022-10-15T11:19:18.000Z 302.2 2022-10-15T11:19:19.000Z 302.3 2022-10-15T11:19:20.000Z 302.3 2022-10-15T11:19:21.000Z 302.4 2022-10-15T11:19:22.000Z 302.5 2022-10-15T11:19:23.000Z 302.6 2022-10-15T11:19:25.000Z 302.6 2022-10-15T11:19:27.000Z 302.7 2022-10-15T11:19:28.000Z 302.9 2022-10-15T11:19:30.000Z 302.9 2022-10-15T11:19:32.000Z 303 2022-10-15T11:19:34.000Z 303 2022-10-15T11:19:35.000Z 303 2022-10-15T11:19:37.000Z 303.3 2022-10-15T11:19:38.000Z 303.7 2022-10-15T11:19:39.000Z 304 2022-10-15T11:19:40.000Z 304.3 2022-10-15T11:19:41.000Z 304.3 2022-10-15T11:19:42.000Z 304.4 2022-10-15T11:19:43.000Z 304.3 2022-10-15T11:19:44.000Z 304.7 2022-10-15T11:19:46.000Z 305.1 2022-10-15T11:19:47.000Z 305.6 2022-10-15T11:19:49.000Z 305.8 2022-10-15T11:19:50.000Z 306.1 2022-10-15T11:19:51.000Z 306.1 2022-10-15T11:19:52.000Z 306.1 2022-10-15T11:19:53.000Z 306.2 2022-10-15T11:19:54.000Z 306.3 2022-10-15T11:19:55.000Z 306.5 2022-10-15T11:19:56.000Z 306.8 2022-10-15T11:19:57.000Z 307 2022-10-15T11:19:58.000Z 307.3 2022-10-15T11:19:59.000Z 307.5 2022-10-15T11:20:00.000Z 307.7 2022-10-15T11:20:02.000Z 308.1 2022-10-15T11:20:04.000Z 308.5 2022-10-15T11:20:06.000Z 308 2022-10-15T11:20:07.000Z 307.6 2022-10-15T11:20:08.000Z 307.3 2022-10-15T11:20:10.000Z 307 2022-10-15T11:20:11.000Z 306.8 2022-10-15T11:20:12.000Z 306.8 2022-10-15T11:20:13.000Z 306.5 2022-10-15T11:20:14.000Z 306.3 2022-10-15T11:20:15.000Z 306.1 2022-10-15T11:20:16.000Z 305.9 2022-10-15T11:20:17.000Z 304.9 2022-10-15T11:20:19.000Z 304.1 2022-10-15T11:20:21.000Z 303.7 2022-10-15T11:20:23.000Z 303.6 2022-10-15T11:20:24.000Z 303.5 2022-10-15T11:20:25.000Z 303.4 2022-10-15T11:20:26.000Z 303.5 2022-10-15T11:20:27.000Z 303.9 2022-10-15T11:20:29.000Z 304.3 2022-10-15T11:20:31.000Z 304.9 2022-10-15T11:20:33.000Z 305.2 2022-10-15T11:20:34.000Z 305.4 2022-10-15T11:20:35.000Z 305.6 2022-10-15T11:20:36.000Z 305.8 2022-10-15T11:20:37.000Z 306 2022-10-15T11:20:38.000Z 306.3 2022-10-15T11:20:39.000Z 306.6 2022-10-15T11:20:40.000Z 306.8 2022-10-15T11:20:41.000Z 307.2 2022-10-15T11:20:42.000Z 307.7 2022-10-15T11:20:43.000Z 308.2 2022-10-15T11:20:44.000Z 308.7 2022-10-15T11:20:45.000Z 309.2 2022-10-15T11:20:46.000Z 309.8 2022-10-15T11:20:48.000Z 310.4 2022-10-15T11:20:50.000Z 311 2022-10-15T11:20:52.000Z 311.4 2022-10-15T11:20:53.000Z 311.9 2022-10-15T11:20:54.000Z 312.2 2022-10-15T11:20:55.000Z 312.6 2022-10-15T11:20:56.000Z 313 2022-10-15T11:20:57.000Z 313.4 2022-10-15T11:20:59.000Z 313.9 2022-10-15T11:21:01.000Z 314.1 2022-10-15T11:21:02.000Z 314.5 2022-10-15T11:21:04.000Z 315.2 2022-10-15T11:21:06.000Z 315.9 2022-10-15T11:21:08.000Z 316.2 2022-10-15T11:21:09.000Z 316.6 2022-10-15T11:21:10.000Z 317 2022-10-15T11:21:11.000Z 317.3 2022-10-15T11:21:12.000Z 317.6 2022-10-15T11:21:13.000Z 317.9 2022-10-15T11:21:14.000Z 318.2 2022-10-15T11:21:15.000Z 318.4 2022-10-15T11:21:16.000Z 318.6 2022-10-15T11:21:17.000Z 318.9 2022-10-15T11:21:18.000Z 319.1 2022-10-15T11:21:19.000Z 319.3 2022-10-15T11:21:20.000Z 319.5 2022-10-15T11:21:21.000Z 319.7 2022-10-15T11:21:22.000Z 320.1 2022-10-15T11:21:24.000Z 320.5 2022-10-15T11:21:26.000Z 320.8 2022-10-15T11:21:27.000Z 321.2 2022-10-15T11:21:29.000Z 321.5 2022-10-15T11:21:31.000Z 321.9 2022-10-15T11:21:33.000Z 322.1 2022-10-15T11:21:34.000Z 322.3 2022-10-15T11:21:35.000Z 322.6 2022-10-15T11:21:36.000Z 322.9 2022-10-15T11:21:37.000Z 323.3 2022-10-15T11:21:39.000Z 323.7 2022-10-15T11:21:41.000Z 324.2 2022-10-15T11:21:43.000Z 324.5 2022-10-15T11:21:45.000Z 324.8 2022-10-15T11:21:47.000Z 325 2022-10-15T11:21:51.000Z 325.2 2022-10-15T11:21:57.000Z 325.8 2022-10-15T11:22:29.000Z 326.1 2022-10-15T11:23:07.000Z 326.5 2022-10-15T11:23:09.000Z 326.9 2022-10-15T11:23:11.000Z 327.2 2022-10-15T11:23:13.000Z 327.6 2022-10-15T11:23:15.000Z 327.9 2022-10-15T11:23:17.000Z 328.3 2022-10-15T11:23:19.000Z 328.6 2022-10-15T11:23:21.000Z 329 2022-10-15T11:23:23.000Z 329.3 2022-10-15T11:23:24.000Z 329.8 2022-10-15T11:23:26.000Z 330.3 2022-10-15T11:23:28.000Z 330.8 2022-10-15T11:23:30.000Z 331.2 2022-10-15T11:23:32.000Z 331.7 2022-10-15T11:23:34.000Z 332.2 2022-10-15T11:23:36.000Z 332.8 2022-10-15T11:23:38.000Z 333.2 2022-10-15T11:23:40.000Z 333.6 2022-10-15T11:23:42.000Z 333.9 2022-10-15T11:23:44.000Z 334.4 2022-10-15T11:23:46.000Z 334.8 2022-10-15T11:23:48.000Z 335 2022-10-15T11:23:50.000Z 335.2 2022-10-15T11:23:52.000Z 335.5 2022-10-15T11:23:54.000Z 335.8 2022-10-15T11:23:56.000Z 336.2 2022-10-15T11:23:58.000Z 336.5 2022-10-15T11:23:59.000Z 336.9 2022-10-15T11:24:01.000Z 337.6 2022-10-15T11:24:03.000Z 337.9 2022-10-15T11:24:04.000Z 338.2 2022-10-15T11:24:06.000Z 338.4 2022-10-15T11:24:08.000Z 338.9 2022-10-15T11:24:10.000Z 339.2 2022-10-15T11:24:11.000Z 339.7 2022-10-15T11:24:13.000Z 340.2 2022-10-15T11:24:15.000Z 340.4 2022-10-15T11:24:17.000Z 340.6 2022-10-15T11:24:19.000Z 340.7 2022-10-15T11:24:21.000Z 340.8 2022-10-15T11:24:23.000Z 340.8 2022-10-15T11:24:25.000Z 340.6 2022-10-15T11:24:27.000Z 340.5 2022-10-15T11:24:29.000Z 340.3 2022-10-15T11:24:31.000Z 340.3 2022-10-15T11:24:33.000Z 340.2 2022-10-15T11:24:35.000Z 340 2022-10-15T11:24:37.000Z 340.1 2022-10-15T11:24:39.000Z 340.1 2022-10-15T11:24:41.000Z 340.2 2022-10-15T11:24:42.000Z 340.2 2022-10-15T11:24:44.000Z 340.2 2022-10-15T11:24:46.000Z 340.1 2022-10-15T11:24:48.000Z 340.1 2022-10-15T11:24:49.000Z 340.3 2022-10-15T11:24:50.000Z 340.4 2022-10-15T11:24:51.000Z 340.4 2022-10-15T11:24:52.000Z 340.5 2022-10-15T11:24:53.000Z 340.6 2022-10-15T11:24:55.000Z 340.7 2022-10-15T11:24:57.000Z 340.9 2022-10-15T11:24:59.000Z 341.1 2022-10-15T11:25:01.000Z 341.3 2022-10-15T11:25:03.000Z 341.6 2022-10-15T11:25:05.000Z 341.9 2022-10-15T11:25:07.000Z 342 2022-10-15T11:25:08.000Z 342 2022-10-15T11:25:09.000Z 342.1 2022-10-15T11:25:10.000Z 342.2 2022-10-15T11:25:11.000Z 342.1 2022-10-15T11:25:12.000Z 342.1 2022-10-15T11:25:14.000Z 342.4 2022-10-15T11:25:16.000Z 342.7 2022-10-15T11:25:18.000Z 342.8 2022-10-15T11:25:19.000Z 342.8 2022-10-15T11:25:21.000Z 342.9 2022-10-15T11:25:23.000Z 343.2 2022-10-15T11:25:25.000Z 343.3 2022-10-15T11:25:26.000Z 343.4 2022-10-15T11:25:28.000Z 343.4 2022-10-15T11:25:30.000Z 343.6 2022-10-15T11:25:31.000Z 343.9 2022-10-15T11:25:32.000Z 344 2022-10-15T11:25:34.000Z 344 2022-10-15T11:25:36.000Z 344.3 2022-10-15T11:25:38.000Z 344.4 2022-10-15T11:25:40.000Z 344.7 2022-10-15T11:25:42.000Z 345 2022-10-15T11:25:44.000Z 345.2 2022-10-15T11:25:45.000Z 345.6 2022-10-15T11:25:46.000Z 345.8 2022-10-15T11:25:47.000Z 346.1 2022-10-15T11:25:48.000Z 346.5 2022-10-15T11:25:49.000Z 347 2022-10-15T11:25:51.000Z 347.6 2022-10-15T11:25:53.000Z 348 2022-10-15T11:25:54.000Z 348.4 2022-10-15T11:25:55.000Z 348.7 2022-10-15T11:25:56.000Z 348.8 2022-10-15T11:25:57.000Z 349.4 2022-10-15T11:25:59.000Z 350 2022-10-15T11:26:01.000Z 350.9 2022-10-15T11:26:03.000Z 351.4 2022-10-15T11:26:05.000Z 351.9 2022-10-15T11:26:07.000Z 352.2 2022-10-15T11:26:09.000Z 352.3 2022-10-15T11:26:11.000Z 352.4 2022-10-15T11:26:13.000Z 352.3 2022-10-15T11:26:15.000Z 352.2 2022-10-15T11:26:17.000Z 351.8 2022-10-15T11:26:19.000Z 351.8 2022-10-15T11:26:21.000Z 351.9 2022-10-15T11:26:23.000Z 351.9 2022-10-15T11:26:24.000Z 351.9 2022-10-15T11:26:26.000Z 352.1 2022-10-15T11:26:28.000Z 352.6 2022-10-15T11:26:30.000Z 352.9 2022-10-15T11:26:31.000Z 353.2 2022-10-15T11:26:32.000Z 353.7 2022-10-15T11:26:33.000Z 354.3 2022-10-15T11:26:35.000Z 354.6 2022-10-15T11:26:36.000Z 354.9 2022-10-15T11:26:38.000Z 355.5 2022-10-15T11:26:40.000Z 355.8 2022-10-15T11:26:41.000Z 356.1 2022-10-15T11:26:42.000Z 356.6 2022-10-15T11:26:44.000Z 357.1 2022-10-15T11:26:46.000Z 357.7 2022-10-15T11:26:48.000Z 358.4 2022-10-15T11:26:50.000Z 358.8 2022-10-15T11:26:52.000Z 359.1 2022-10-15T11:26:54.000Z 359.9 2022-10-15T11:26:56.000Z 360.5 2022-10-15T11:26:57.000Z 361.3 2022-10-15T11:26:59.000Z 361.9 2022-10-15T11:27:01.000Z 362.2 2022-10-15T11:27:03.000Z 362.1 2022-10-15T11:27:05.000Z 362.1 2022-10-15T11:27:06.000Z 361.9 2022-10-15T11:27:08.000Z 362 2022-10-15T11:27:10.000Z 361.7 2022-10-15T11:27:11.000Z 361.4 2022-10-15T11:27:13.000Z 361.4 2022-10-15T11:27:15.000Z 361.4 2022-10-15T11:27:17.000Z 361.1 2022-10-15T11:27:18.000Z 360.9 2022-10-15T11:27:19.000Z 360.9 2022-10-15T11:27:20.000Z 360.8 2022-10-15T11:27:21.000Z 360.6 2022-10-15T11:27:22.000Z 360.3 2022-10-15T11:27:23.000Z 360.3 2022-10-15T11:27:24.000Z 360.2 2022-10-15T11:27:25.000Z 360.1 2022-10-15T11:27:26.000Z 360.1 2022-10-15T11:27:27.000Z 360.3 2022-10-15T11:27:28.000Z 360.4 2022-10-15T11:27:29.000Z 360.4 2022-10-15T11:27:30.000Z 360.4 2022-10-15T11:27:31.000Z 360.3 2022-10-15T11:27:32.000Z 360.1 2022-10-15T11:27:33.000Z 360.1 2022-10-15T11:27:34.000Z 360.2 2022-10-15T11:27:35.000Z 360.8 2022-10-15T11:27:37.000Z 361.2 2022-10-15T11:27:38.000Z 362 2022-10-15T11:27:40.000Z 364.1 2022-10-15T11:27:42.000Z 365.2 2022-10-15T11:27:43.000Z 366 2022-10-15T11:27:44.000Z 366.9 2022-10-15T11:27:46.000Z 367 2022-10-15T11:27:47.000Z 366.9 2022-10-15T11:27:48.000Z 366.9 2022-10-15T11:27:49.000Z 366.9 2022-10-15T11:27:50.000Z 366.9 2022-10-15T11:27:51.000Z 366.8 2022-10-15T11:27:52.000Z 366.7 2022-10-15T11:27:53.000Z 366.4 2022-10-15T11:27:54.000Z 366.1 2022-10-15T11:27:55.000Z 365.9 2022-10-15T11:27:56.000Z 365.6 2022-10-15T11:27:57.000Z 365.3 2022-10-15T11:27:59.000Z 365.3 2022-10-15T11:28:01.000Z 365.4 2022-10-15T11:28:03.000Z 365.3 2022-10-15T11:28:04.000Z 365.5 2022-10-15T11:28:06.000Z 366.4 2022-10-15T11:28:08.000Z 367.2 2022-10-15T11:28:10.000Z 368.1 2022-10-15T11:28:12.000Z 368.4 2022-10-15T11:28:13.000Z 368.7 2022-10-15T11:28:14.000Z 369 2022-10-15T11:28:16.000Z 369.4 2022-10-15T11:28:18.000Z 369.8 2022-10-15T11:28:20.000Z 370.3 2022-10-15T11:28:22.000Z 370.4 2022-10-15T11:28:24.000Z 370.6 2022-10-15T11:28:26.000Z 370.4 2022-10-15T11:28:28.000Z 370.4 2022-10-15T11:28:30.000Z 370.6 2022-10-15T11:28:32.000Z 371 2022-10-15T11:28:34.000Z 371.2 2022-10-15T11:28:36.000Z 371.3 2022-10-15T11:28:38.000Z 371 2022-10-15T11:28:40.000Z 370.9 2022-10-15T11:28:41.000Z 370.9 2022-10-15T11:28:42.000Z 370.9 2022-10-15T11:28:44.000Z 370.9 2022-10-15T11:28:45.000Z 370.5 2022-10-15T11:28:46.000Z 371 2022-10-15T11:28:48.000Z 371.5 2022-10-15T11:28:49.000Z 372 2022-10-15T11:28:51.000Z 371.9 2022-10-15T11:28:53.000Z 371.9 2022-10-15T11:28:55.000Z 371.6 2022-10-15T11:28:57.000Z 371.3 2022-10-15T11:28:58.000Z 371.2 2022-10-15T11:29:00.000Z 371.1 2022-10-15T11:29:02.000Z 371.3 2022-10-15T11:29:04.000Z 371.5 2022-10-15T11:29:06.000Z 370.9 2022-10-15T11:29:08.000Z 371.2 2022-10-15T11:29:10.000Z 372 2022-10-15T11:29:12.000Z 372.5 2022-10-15T11:29:14.000Z 372.7 2022-10-15T11:29:15.000Z 372.6 2022-10-15T11:29:17.000Z 373 2022-10-15T11:29:19.000Z 373.5 2022-10-15T11:29:21.000Z 374 2022-10-15T11:29:23.000Z 374.4 2022-10-15T11:29:25.000Z 374.5 2022-10-15T11:29:27.000Z 375 2022-10-15T11:29:29.000Z 375.5 2022-10-15T11:29:31.000Z 375.9 2022-10-15T11:29:33.000Z 376.1 2022-10-15T11:29:34.000Z 376.2 2022-10-15T11:29:35.000Z 376.4 2022-10-15T11:29:36.000Z 376.6 2022-10-15T11:29:37.000Z 376.8 2022-10-15T11:29:38.000Z 376.7 2022-10-15T11:29:39.000Z 376.9 2022-10-15T11:29:40.000Z 376.9 2022-10-15T11:29:42.000Z 377.1 2022-10-15T11:29:43.000Z 377.4 2022-10-15T11:29:44.000Z 378.2 2022-10-15T11:29:46.000Z 378.4 2022-10-15T11:29:47.000Z 378.6 2022-10-15T11:29:49.000Z 378.7 2022-10-15T11:29:51.000Z 378.9 2022-10-15T11:29:53.000Z 379.1 2022-10-15T11:29:55.000Z 379 2022-10-15T11:29:57.000Z 379.1 2022-10-15T11:29:59.000Z 379.3 2022-10-15T11:30:00.000Z 379.6 2022-10-15T11:30:01.000Z 379.7 2022-10-15T11:30:02.000Z 379.8 2022-10-15T11:30:04.000Z 379.8 2022-10-15T11:30:05.000Z 379.5 2022-10-15T11:30:06.000Z 379.5 2022-10-15T11:30:07.000Z 379.7 2022-10-15T11:30:09.000Z 379.7 2022-10-15T11:30:11.000Z 379.6 2022-10-15T11:30:12.000Z 379.7 2022-10-15T11:30:14.000Z 379.7 2022-10-15T11:30:15.000Z 379.8 2022-10-15T11:30:16.000Z 380 2022-10-15T11:30:17.000Z 380.2 2022-10-15T11:30:18.000Z 380.6 2022-10-15T11:30:19.000Z 380.9 2022-10-15T11:30:20.000Z 381.1 2022-10-15T11:30:21.000Z 381.3 2022-10-15T11:30:22.000Z 381.4 2022-10-15T11:30:23.000Z 381.6 2022-10-15T11:30:24.000Z 381.8 2022-10-15T11:30:25.000Z 382 2022-10-15T11:30:27.000Z 381.8 2022-10-15T11:30:29.000Z 381.8 2022-10-15T11:30:31.000Z 382 2022-10-15T11:30:33.000Z 382 2022-10-15T11:30:35.000Z 381.8 2022-10-15T11:30:37.000Z 381.8 2022-10-15T11:30:38.000Z 381.7 2022-10-15T11:30:39.000Z 381.7 2022-10-15T11:30:40.000Z 381.7 2022-10-15T11:30:41.000Z 381.7 2022-10-15T11:30:42.000Z 381.6 2022-10-15T11:30:44.000Z 381.4 2022-10-15T11:30:45.000Z 381.3 2022-10-15T11:30:46.000Z 381 2022-10-15T11:30:47.000Z 381.1 2022-10-15T11:30:49.000Z 381.7 2022-10-15T11:30:51.000Z 382 2022-10-15T11:30:53.000Z 382.3 2022-10-15T11:30:55.000Z 383 2022-10-15T11:30:57.000Z 383.6 2022-10-15T11:30:59.000Z 383.9 2022-10-15T11:31:00.000Z 384.8 2022-10-15T11:31:02.000Z 385.1 2022-10-15T11:31:03.000Z 385.4 2022-10-15T11:31:04.000Z 386 2022-10-15T11:31:05.000Z 386.5 2022-10-15T11:31:06.000Z 387.1 2022-10-15T11:31:07.000Z 388.1 2022-10-15T11:31:09.000Z 388.5 2022-10-15T11:31:10.000Z 388.9 2022-10-15T11:31:11.000Z 389.3 2022-10-15T11:31:12.000Z 389.8 2022-10-15T11:31:14.000Z 390.4 2022-10-15T11:31:16.000Z 390.6 2022-10-15T11:31:18.000Z 390.7 2022-10-15T11:31:19.000Z 391.1 2022-10-15T11:31:20.000Z 391.5 2022-10-15T11:31:21.000Z 391.9 2022-10-15T11:31:22.000Z 392.2 2022-10-15T11:31:23.000Z 392.6 2022-10-15T11:31:24.000Z 392.6 2022-10-15T11:31:25.000Z 393.4 2022-10-15T11:31:27.000Z 393.9 2022-10-15T11:31:28.000Z 394.5 2022-10-15T11:31:29.000Z 395.2 2022-10-15T11:31:30.000Z 395.6 2022-10-15T11:31:31.000Z 395.9 2022-10-15T11:31:32.000Z 396.2 2022-10-15T11:31:33.000Z 396.5 2022-10-15T11:31:34.000Z 396.8 2022-10-15T11:31:36.000Z 397 2022-10-15T11:31:37.000Z 397.3 2022-10-15T11:31:38.000Z 397.6 2022-10-15T11:31:39.000Z 398.1 2022-10-15T11:31:40.000Z 399 2022-10-15T11:31:42.000Z 399.5 2022-10-15T11:31:43.000Z 400.4 2022-10-15T11:31:45.000Z 400.9 2022-10-15T11:31:46.000Z 401.5 2022-10-15T11:31:47.000Z 401.9 2022-10-15T11:31:48.000Z 402.7 2022-10-15T11:31:50.000Z 403.4 2022-10-15T11:31:52.000Z 403.9 2022-10-15T11:31:54.000Z 404.5 2022-10-15T11:31:56.000Z 404.6 2022-10-15T11:31:58.000Z 404.8 2022-10-15T11:32:00.000Z 405.1 2022-10-15T11:32:02.000Z 405.2 2022-10-15T11:32:04.000Z 405.1 2022-10-15T11:32:06.000Z 405.1 2022-10-15T11:32:08.000Z 404.9 2022-10-15T11:32:10.000Z 404.8 2022-10-15T11:32:11.000Z 404.7 2022-10-15T11:32:13.000Z 405 2022-10-15T11:32:15.000Z 404.5 2022-10-15T11:32:17.000Z 404.4 2022-10-15T11:32:19.000Z 404.3 2022-10-15T11:32:20.000Z 404.3 2022-10-15T11:32:22.000Z 404.2 2022-10-15T11:32:23.000Z 404.4 2022-10-15T11:32:24.000Z 404.6 2022-10-15T11:32:25.000Z 404.7 2022-10-15T11:32:26.000Z 404.8 2022-10-15T11:32:27.000Z 404.9 2022-10-15T11:32:29.000Z 405.1 2022-10-15T11:32:30.000Z 405.2 2022-10-15T11:32:32.000Z 405.8 2022-10-15T11:32:34.000Z 406.4 2022-10-15T11:32:36.000Z 406.8 2022-10-15T11:32:38.000Z 407.2 2022-10-15T11:32:39.000Z 407.7 2022-10-15T11:32:40.000Z 408.3 2022-10-15T11:32:42.000Z 408.9 2022-10-15T11:32:44.000Z 409.7 2022-10-15T11:32:46.000Z 410.3 2022-10-15T11:32:48.000Z 410.5 2022-10-15T11:32:50.000Z 410.3 2022-10-15T11:32:51.000Z 411 2022-10-15T11:32:53.000Z 411.5 2022-10-15T11:32:55.000Z 412.5 2022-10-15T11:32:58.000Z 413 2022-10-15T11:33:00.000Z 414.5 2022-10-15T11:33:02.000Z 415.6 2022-10-15T11:33:04.000Z 414.3 2022-10-15T11:33:06.000Z 414.4 2022-10-15T11:33:07.000Z 414.5 2022-10-15T11:33:08.000Z 414.4 2022-10-15T11:33:09.000Z 414 2022-10-15T11:33:11.000Z 414 2022-10-15T11:33:14.000Z 413.1 2022-10-15T11:33:15.000Z 413 2022-10-15T11:33:17.000Z 411.2 2022-10-15T11:33:19.000Z 410.5 2022-10-15T11:33:23.000Z 410.4 2022-10-15T11:33:25.000Z 411.2 2022-10-15T11:33:26.000Z 412 2022-10-15T11:33:27.000Z 412.3 2022-10-15T11:33:28.000Z 412.8 2022-10-15T11:33:29.000Z 413.8 2022-10-15T11:33:30.000Z 413.9 2022-10-15T11:33:31.000Z 413.6 2022-10-15T11:33:32.000Z 413.5 2022-10-15T11:33:33.000Z 413.6 2022-10-15T11:33:35.000Z 414.1 2022-10-15T11:33:37.000Z 414.4 2022-10-15T11:33:39.000Z 414.6 2022-10-15T11:33:41.000Z 415.1 2022-10-15T11:33:43.000Z 415.9 2022-10-15T11:33:45.000Z 416.9 2022-10-15T11:33:47.000Z 418 2022-10-15T11:33:49.000Z 418.7 2022-10-15T11:33:51.000Z 419.2 2022-10-15T11:33:53.000Z 419.8 2022-10-15T11:33:56.000Z 420.2 2022-10-15T11:33:57.000Z 421 2022-10-15T11:33:58.000Z 421 2022-10-15T11:33:59.000Z 421.8 2022-10-15T11:34:00.000Z 423 2022-10-15T11:34:01.000Z 424.2 2022-10-15T11:34:02.000Z 424 2022-10-15T11:34:03.000Z 424.2 2022-10-15T11:34:04.000Z 424.3 2022-10-15T11:34:05.000Z 424.3 2022-10-15T11:34:06.000Z 424.1 2022-10-15T11:34:07.000Z 424.1 2022-10-15T11:34:08.000Z 423.9 2022-10-15T11:34:09.000Z 423.9 2022-10-15T11:34:10.000Z 423.6 2022-10-15T11:34:11.000Z 423.6 2022-10-15T11:34:13.000Z 423.4 2022-10-15T11:34:14.000Z 423 2022-10-15T11:34:16.000Z 422.6 2022-10-15T11:34:18.000Z 422.6 2022-10-15T11:34:19.000Z 422.6 2022-10-15T11:34:20.000Z 422.5 2022-10-15T11:34:21.000Z 422.7 2022-10-15T11:34:23.000Z 423.3 2022-10-15T11:34:25.000Z 423.9 2022-10-15T11:34:27.000Z 424 2022-10-15T11:34:28.000Z 424.2 2022-10-15T11:34:29.000Z 424.9 2022-10-15T11:34:31.000Z 425.7 2022-10-15T11:34:33.000Z 426.1 2022-10-15T11:34:35.000Z 426.3 2022-10-15T11:34:36.000Z 426.1 2022-10-15T11:34:37.000Z 426.1 2022-10-15T11:34:38.000Z 426 2022-10-15T11:34:39.000Z 426.1 2022-10-15T11:34:40.000Z 426.8 2022-10-15T11:34:42.000Z 426.7 2022-10-15T11:34:44.000Z 426.7 2022-10-15T11:34:45.000Z 426.4 2022-10-15T11:34:46.000Z 426.6 2022-10-15T11:34:48.000Z 426.7 2022-10-15T11:34:49.000Z 427.2 2022-10-15T11:34:51.000Z 427.7 2022-10-15T11:34:53.000Z 428.4 2022-10-15T11:34:55.000Z 429.5 2022-10-15T11:34:57.000Z 430.3 2022-10-15T11:34:59.000Z 430.7 2022-10-15T11:35:01.000Z 431.3 2022-10-15T11:35:03.000Z 431.9 2022-10-15T11:35:05.000Z 432.7 2022-10-15T11:35:07.000Z 433.4 2022-10-15T11:35:09.000Z 434.1 2022-10-15T11:35:11.000Z 434.9 2022-10-15T11:35:13.000Z 435.7 2022-10-15T11:35:15.000Z 436.8 2022-10-15T11:35:17.000Z 437.4 2022-10-15T11:35:19.000Z 437.6 2022-10-15T11:35:20.000Z 438.2 2022-10-15T11:35:22.000Z 438.5 2022-10-15T11:35:24.000Z 438.3 2022-10-15T11:35:25.000Z 438.3 2022-10-15T11:35:26.000Z 438 2022-10-15T11:35:27.000Z 437.2 2022-10-15T11:35:28.000Z 437 2022-10-15T11:35:29.000Z 436.8 2022-10-15T11:35:30.000Z 436.5 2022-10-15T11:35:31.000Z 436.4 2022-10-15T11:35:32.000Z 436.7 2022-10-15T11:35:33.000Z 436.9 2022-10-15T11:35:34.000Z 437 2022-10-15T11:35:35.000Z 437 2022-10-15T11:35:36.000Z 437.1 2022-10-15T11:35:37.000Z 437.1 2022-10-15T11:35:38.000Z 437.4 2022-10-15T11:35:39.000Z 437.5 2022-10-15T11:35:41.000Z 437.3 2022-10-15T11:35:42.000Z 437.2 2022-10-15T11:35:44.000Z 437.2 2022-10-15T11:35:45.000Z 437.5 2022-10-15T11:35:46.000Z 437.4 2022-10-15T11:35:48.000Z 437.6 2022-10-15T11:35:49.000Z 437.8 2022-10-15T11:35:51.000Z 438.2 2022-10-15T11:35:53.000Z 438.9 2022-10-15T11:35:55.000Z 439.7 2022-10-15T11:35:57.000Z 440.6 2022-10-15T11:35:59.000Z 441.1 2022-10-15T11:36:00.000Z 441.3 2022-10-15T11:36:01.000Z 441.5 2022-10-15T11:36:03.000Z 442 2022-10-15T11:36:05.000Z 442.5 2022-10-15T11:36:06.000Z 442.8 2022-10-15T11:36:07.000Z 442.9 2022-10-15T11:36:08.000Z 443.4 2022-10-15T11:36:09.000Z 443.6 2022-10-15T11:36:10.000Z 443.9 2022-10-15T11:36:11.000Z 444.2 2022-10-15T11:36:12.000Z 444.2 2022-10-15T11:36:14.000Z 444.6 2022-10-15T11:36:15.000Z 444.7 2022-10-15T11:36:16.000Z 445.4 2022-10-15T11:36:18.000Z 445.5 2022-10-15T11:36:19.000Z 445.6 2022-10-15T11:36:20.000Z 445.6 2022-10-15T11:36:21.000Z 445.8 2022-10-15T11:36:22.000Z 445.9 2022-10-15T11:36:23.000Z 446.2 2022-10-15T11:36:25.000Z 446.5 2022-10-15T11:36:27.000Z 447.2 2022-10-15T11:36:29.000Z 447.9 2022-10-15T11:36:31.000Z 448.3 2022-10-15T11:36:32.000Z 448.6 2022-10-15T11:36:33.000Z 449 2022-10-15T11:36:34.000Z 449.4 2022-10-15T11:36:35.000Z 449.6 2022-10-15T11:36:37.000Z 450 2022-10-15T11:36:38.000Z 450.3 2022-10-15T11:36:39.000Z 451 2022-10-15T11:36:41.000Z 451.3 2022-10-15T11:36:43.000Z 451.4 2022-10-15T11:36:45.000Z 451.5 2022-10-15T11:36:47.000Z 451.5 2022-10-15T11:36:49.000Z 451.7 2022-10-15T11:36:51.000Z 452.1 2022-10-15T11:36:53.000Z 452.3 2022-10-15T11:36:55.000Z 452.4 2022-10-15T11:36:56.000Z 452.4 2022-10-15T11:36:57.000Z 452.7 2022-10-15T11:36:59.000Z 453.1 2022-10-15T11:37:01.000Z 453.1 2022-10-15T11:37:03.000Z 453.2 2022-10-15T11:37:05.000Z 453.5 2022-10-15T11:37:06.000Z 453.8 2022-10-15T11:37:07.000Z 453.9 2022-10-15T11:37:08.000Z 454.3 2022-10-15T11:37:10.000Z 454.3 2022-10-15T11:37:12.000Z 453.9 2022-10-15T11:37:14.000Z 453.9 2022-10-15T11:37:15.000Z 453.9 2022-10-15T11:37:16.000Z 453.9 2022-10-15T11:37:17.000Z 453.8 2022-10-15T11:37:18.000Z 453.9 2022-10-15T11:37:19.000Z 454 2022-10-15T11:37:21.000Z 454 2022-10-15T11:37:23.000Z 454.8 2022-10-15T11:37:25.000Z 455.6 2022-10-15T11:37:27.000Z 455.9 2022-10-15T11:37:28.000Z 456 2022-10-15T11:37:29.000Z 456.3 2022-10-15T11:37:30.000Z 456.9 2022-10-15T11:37:32.000Z 457.3 2022-10-15T11:37:34.000Z 457.2 2022-10-15T11:37:36.000Z 457 2022-10-15T11:37:38.000Z 457.1 2022-10-15T11:37:39.000Z 457.9 2022-10-15T11:37:41.000Z 457.9 2022-10-15T11:37:42.000Z 458 2022-10-15T11:37:43.000Z 458.2 2022-10-15T11:37:45.000Z 458.3 2022-10-15T11:37:46.000Z 458.6 2022-10-15T11:37:48.000Z 458.6 2022-10-15T11:37:49.000Z 458.7 2022-10-15T11:37:50.000Z 458.7 2022-10-15T11:37:51.000Z 458.7 2022-10-15T11:37:52.000Z 458.6 2022-10-15T11:37:54.000Z 458.9 2022-10-15T11:37:56.000Z 459.3 2022-10-15T11:37:58.000Z 459.3 2022-10-15T11:38:00.000Z 459.3 2022-10-15T11:38:01.000Z 459.2 2022-10-15T11:38:03.000Z 459.6 2022-10-15T11:38:05.000Z 460 2022-10-15T11:38:07.000Z 460.6 2022-10-15T11:38:09.000Z 460.8 2022-10-15T11:38:11.000Z 461 2022-10-15T11:38:12.000Z 461.3 2022-10-15T11:38:14.000Z 461.4 2022-10-15T11:38:16.000Z 461.9 2022-10-15T11:38:18.000Z 462 2022-10-15T11:38:20.000Z 462.1 2022-10-15T11:38:22.000Z 462.3 2022-10-15T11:38:24.000Z 462.1 2022-10-15T11:38:26.000Z 462.5 2022-10-15T11:38:28.000Z 462.7 2022-10-15T11:38:29.000Z 462.9 2022-10-15T11:38:30.000Z 463.2 2022-10-15T11:38:32.000Z 464 2022-10-15T11:38:34.000Z 464.6 2022-10-15T11:38:36.000Z 464.8 2022-10-15T11:38:37.000Z 465 2022-10-15T11:38:38.000Z 465 2022-10-15T11:38:40.000Z 465.5 2022-10-15T11:38:42.000Z 465.9 2022-10-15T11:38:43.000Z 466.3 2022-10-15T11:38:44.000Z 466.5 2022-10-15T11:38:45.000Z 466.7 2022-10-15T11:38:46.000Z 467.1 2022-10-15T11:38:47.000Z 467.8 2022-10-15T11:38:49.000Z 468.2 2022-10-15T11:38:50.000Z 469.6 2022-10-15T11:38:52.000Z 470.8 2022-10-15T11:38:54.000Z 471.9 2022-10-15T11:38:56.000Z 473.2 2022-10-15T11:38:58.000Z 474.1 2022-10-15T11:39:00.000Z 475.4 2022-10-15T11:39:02.000Z 475.8 2022-10-15T11:39:04.000Z 476.3 2022-10-15T11:39:05.000Z 477 2022-10-15T11:39:07.000Z 476.8 2022-10-15T11:39:08.000Z 476.8 2022-10-15T11:39:10.000Z 476.3 2022-10-15T11:39:11.000Z 476.1 2022-10-15T11:39:12.000Z 475.4 2022-10-15T11:39:13.000Z 474.3 2022-10-15T11:39:15.000Z 473.9 2022-10-15T11:39:16.000Z 473.6 2022-10-15T11:39:17.000Z 472.6 2022-10-15T11:39:19.000Z 472.1 2022-10-15T11:39:20.000Z 471.4 2022-10-15T11:39:21.000Z 470.8 2022-10-15T11:39:22.000Z 470.3 2022-10-15T11:39:23.000Z 469.9 2022-10-15T11:39:24.000Z 469.6 2022-10-15T11:39:25.000Z 469.4 2022-10-15T11:39:26.000Z 469.2 2022-10-15T11:39:27.000Z 469 2022-10-15T11:39:29.000Z 468.5 2022-10-15T11:39:31.000Z 468.4 2022-10-15T11:39:33.000Z 468.6 2022-10-15T11:39:35.000Z 469.1 2022-10-15T11:39:37.000Z 469.6 2022-10-15T11:39:39.000Z 469.7 2022-10-15T11:39:40.000Z 469.8 2022-10-15T11:39:42.000Z 470.3 2022-10-15T11:39:44.000Z 470.8 2022-10-15T11:39:46.000Z 471.3 2022-10-15T11:39:48.000Z 471.9 2022-10-15T11:39:50.000Z 472.4 2022-10-15T11:39:52.000Z 473.1 2022-10-15T11:39:54.000Z 473.5 2022-10-15T11:39:56.000Z 473.8 2022-10-15T11:39:58.000Z 474.2 2022-10-15T11:40:00.000Z 474.4 2022-10-15T11:40:01.000Z 474.4 2022-10-15T11:40:03.000Z 474.7 2022-10-15T11:40:04.000Z 474.8 2022-10-15T11:40:05.000Z 474.8 2022-10-15T11:40:06.000Z 474.8 2022-10-15T11:40:07.000Z 475.1 2022-10-15T11:40:08.000Z 475.3 2022-10-15T11:40:09.000Z 475.5 2022-10-15T11:40:10.000Z 475.8 2022-10-15T11:40:11.000Z 475.9 2022-10-15T11:40:12.000Z 476.1 2022-10-15T11:40:14.000Z 477.1 2022-10-15T11:40:16.000Z 478.2 2022-10-15T11:40:17.000Z 480 2022-10-15T11:40:19.000Z 480.9 2022-10-15T11:40:20.000Z 481.6 2022-10-15T11:40:21.000Z 482.1 2022-10-15T11:40:22.000Z 482.5 2022-10-15T11:40:23.000Z 482.5 2022-10-15T11:40:24.000Z 482.1 2022-10-15T11:40:25.000Z 481.6 2022-10-15T11:40:26.000Z 481 2022-10-15T11:40:28.000Z 480.4 2022-10-15T11:40:30.000Z 480.4 2022-10-15T11:40:32.000Z 480 2022-10-15T11:40:34.000Z 479.8 2022-10-15T11:40:36.000Z 479.6 2022-10-15T11:40:37.000Z 479.4 2022-10-15T11:40:38.000Z 479.4 2022-10-15T11:40:39.000Z 479.2 2022-10-15T11:40:40.000Z 479.2 2022-10-15T11:40:41.000Z 479 2022-10-15T11:40:42.000Z 478.9 2022-10-15T11:40:43.000Z 478.4 2022-10-15T11:40:45.000Z 478.5 2022-10-15T11:40:47.000Z 478.9 2022-10-15T11:40:49.000Z 479.3 2022-10-15T11:40:51.000Z 479.4 2022-10-15T11:40:53.000Z 479.8 2022-10-15T11:40:54.000Z 480 2022-10-15T11:40:55.000Z 480.9 2022-10-15T11:40:57.000Z 481.3 2022-10-15T11:40:59.000Z 481.3 2022-10-15T11:41:01.000Z 481.4 2022-10-15T11:41:02.000Z 481.1 2022-10-15T11:41:04.000Z 481.2 2022-10-15T11:41:06.000Z 481.2 2022-10-15T11:41:07.000Z 481.5 2022-10-15T11:41:09.000Z 482.1 2022-10-15T11:41:11.000Z 482.5 2022-10-15T11:41:12.000Z 482.7 2022-10-15T11:41:13.000Z 483.1 2022-10-15T11:41:14.000Z 483.5 2022-10-15T11:41:15.000Z 484 2022-10-15T11:41:16.000Z 485.4 2022-10-15T11:41:18.000Z 486 2022-10-15T11:41:19.000Z 487.1 2022-10-15T11:41:21.000Z 488.2 2022-10-15T11:41:23.000Z 489.3 2022-10-15T11:41:25.000Z 490.2 2022-10-15T11:41:27.000Z 491.2 2022-10-15T11:41:29.000Z 491.6 2022-10-15T11:41:30.000Z 492.6 2022-10-15T11:41:32.000Z 493 2022-10-15T11:41:33.000Z 493.5 2022-10-15T11:41:34.000Z 494.2 2022-10-15T11:41:35.000Z 494.5 2022-10-15T11:41:36.000Z 495 2022-10-15T11:41:37.000Z 495.2 2022-10-15T11:41:38.000Z 495 2022-10-15T11:41:39.000Z 493.8 2022-10-15T11:41:41.000Z 493.3 2022-10-15T11:41:42.000Z 492.4 2022-10-15T11:41:44.000Z 492.3 2022-10-15T11:41:45.000Z 492.2 2022-10-15T11:41:46.000Z 492.1 2022-10-15T11:41:47.000Z 492.1 2022-10-15T11:41:49.000Z 492.1 2022-10-15T11:41:51.000Z 491.6 2022-10-15T11:41:53.000Z 491.5 2022-10-15T11:41:55.000Z 491.2 2022-10-15T11:41:56.000Z 491.1 2022-10-15T11:41:57.000Z 491.8 2022-10-15T11:41:59.000Z 491.9 2022-10-15T11:42:01.000Z 491.8 2022-10-15T11:42:02.000Z 491.7 2022-10-15T11:42:04.000Z 491.7 2022-10-15T11:42:05.000Z 491.9 2022-10-15T11:42:07.000Z 492 2022-10-15T11:42:09.000Z 491.9 2022-10-15T11:42:11.000Z 492.1 2022-10-15T11:42:13.000Z 492.2 2022-10-15T11:42:15.000Z 492.5 2022-10-15T11:42:17.000Z 492.6 2022-10-15T11:42:19.000Z 492.6 2022-10-15T11:42:21.000Z 492.5 2022-10-15T11:42:23.000Z 492.7 2022-10-15T11:42:25.000Z 492.7 2022-10-15T11:42:27.000Z 492.7 2022-10-15T11:42:29.000Z 492.8 2022-10-15T11:42:31.000Z 493 2022-10-15T11:42:33.000Z 493.2 2022-10-15T11:42:35.000Z 492.9 2022-10-15T11:42:37.000Z 493.1 2022-10-15T11:42:39.000Z 493.3 2022-10-15T11:42:41.000Z 493.9 2022-10-15T11:42:43.000Z 495.2 2022-10-15T11:42:45.000Z 495.5 2022-10-15T11:42:47.000Z 495.4 2022-10-15T11:42:48.000Z 495.4 2022-10-15T11:42:49.000Z 495.4 2022-10-15T11:42:50.000Z 495.3 2022-10-15T11:42:52.000Z 495.1 2022-10-15T11:42:54.000Z 495.2 2022-10-15T11:42:56.000Z 495.2 2022-10-15T11:42:58.000Z 495.8 2022-10-15T11:43:00.000Z 496.2 2022-10-15T11:43:02.000Z 496.2 2022-10-15T11:43:04.000Z 496.4 2022-10-15T11:43:06.000Z 496.2 2022-10-15T11:43:08.000Z 495.9 2022-10-15T11:43:09.000Z 495.8 2022-10-15T11:43:10.000Z 496.2 2022-10-15T11:43:11.000Z 496.2 2022-10-15T11:43:12.000Z 495.8 2022-10-15T11:43:14.000Z 495.8 2022-10-15T11:43:16.000Z 495.6 2022-10-15T11:43:17.000Z 495.7 2022-10-15T11:43:19.000Z 496 2022-10-15T11:43:21.000Z 496.3 2022-10-15T11:43:23.000Z 496.4 2022-10-15T11:43:25.000Z 496.8 2022-10-15T11:43:27.000Z 497.4 2022-10-15T11:43:29.000Z 498.1 2022-10-15T11:43:31.000Z 498.5 2022-10-15T11:43:32.000Z 498.8 2022-10-15T11:43:33.000Z 498.5 2022-10-15T11:43:35.000Z 499 2022-10-15T11:43:37.000Z 499.6 2022-10-15T11:43:39.000Z 500 2022-10-15T11:43:41.000Z 500.3 2022-10-15T11:43:42.000Z 500.2 2022-10-15T11:43:43.000Z 500.1 2022-10-15T11:43:44.000Z 500.1 2022-10-15T11:43:45.000Z 499.7 2022-10-15T11:43:47.000Z 499.7 2022-10-15T11:43:48.000Z 499.7 2022-10-15T11:43:49.000Z 499.8 2022-10-15T11:43:50.000Z 500 2022-10-15T11:43:51.000Z 500.6 2022-10-15T11:43:52.000Z 500.7 2022-10-15T11:43:53.000Z 500.9 2022-10-15T11:43:54.000Z 501 2022-10-15T11:43:55.000Z 501.3 2022-10-15T11:43:56.000Z 501.4 2022-10-15T11:43:57.000Z 501.7 2022-10-15T11:43:58.000Z 501.7 2022-10-15T11:43:59.000Z 501.7 2022-10-15T11:44:00.000Z 501.6 2022-10-15T11:44:01.000Z 501.4 2022-10-15T11:44:02.000Z 501.5 2022-10-15T11:44:03.000Z 501.8 2022-10-15T11:44:05.000Z 501.9 2022-10-15T11:44:06.000Z 502.5 2022-10-15T11:44:08.000Z 502.6 2022-10-15T11:44:10.000Z 502.8 2022-10-15T11:44:12.000Z 503 2022-10-15T11:44:14.000Z 503.5 2022-10-15T11:44:16.000Z 503.7 2022-10-15T11:44:18.000Z 503.8 2022-10-15T11:44:19.000Z 503.9 2022-10-15T11:44:20.000Z 504.4 2022-10-15T11:44:22.000Z 504.5 2022-10-15T11:44:24.000Z 505 2022-10-15T11:44:26.000Z 505.2 2022-10-15T11:44:27.000Z 505.5 2022-10-15T11:44:28.000Z 505.9 2022-10-15T11:44:29.000Z 506.2 2022-10-15T11:44:31.000Z 506.4 2022-10-15T11:44:33.000Z 506.5 2022-10-15T11:44:35.000Z 507 2022-10-15T11:44:37.000Z 507.8 2022-10-15T11:44:39.000Z 507.9 2022-10-15T11:44:41.000Z 508.2 2022-10-15T11:44:42.000Z 508.2 2022-10-15T11:44:43.000Z 508.4 2022-10-15T11:44:44.000Z 508.8 2022-10-15T11:44:45.000Z 508.9 2022-10-15T11:44:46.000Z 509 2022-10-15T11:44:47.000Z 509.1 2022-10-15T11:44:48.000Z 509.1 2022-10-15T11:44:49.000Z 508.9 2022-10-15T11:44:50.000Z 508.5 2022-10-15T11:44:52.000Z 508.9 2022-10-15T11:44:54.000Z 510 2022-10-15T11:44:56.000Z 510.8 2022-10-15T11:44:58.000Z 511.1 2022-10-15T11:45:00.000Z 511.3 2022-10-15T11:45:01.000Z 511.7 2022-10-15T11:45:03.000Z 512.1 2022-10-15T11:45:04.000Z 513.6 2022-10-15T11:45:06.000Z 515.3 2022-10-15T11:45:08.000Z 516.1 2022-10-15T11:45:10.000Z 516.6 2022-10-15T11:45:12.000Z 516.3 2022-10-15T11:45:13.000Z 516.2 2022-10-15T11:45:15.000Z 516.3 2022-10-15T11:45:16.000Z 516.2 2022-10-15T11:45:17.000Z 515.2 2022-10-15T11:45:19.000Z 514.3 2022-10-15T11:45:21.000Z 512.7 2022-10-15T11:45:23.000Z 512.6 2022-10-15T11:45:25.000Z 511.7 2022-10-15T11:45:27.000Z 511.4 2022-10-15T11:45:28.000Z 511.3 2022-10-15T11:45:29.000Z 510.9 2022-10-15T11:45:31.000Z 510.9 2022-10-15T11:45:32.000Z 510.9 2022-10-15T11:45:34.000Z 510.5 2022-10-15T11:45:35.000Z 510.3 2022-10-15T11:45:36.000Z 510.3 2022-10-15T11:45:37.000Z 510 2022-10-15T11:45:38.000Z 510.2 2022-10-15T11:45:39.000Z 510.6 2022-10-15T11:45:41.000Z 511.2 2022-10-15T11:45:43.000Z 511.2 2022-10-15T11:45:45.000Z 511.7 2022-10-15T11:45:47.000Z 511.8 2022-10-15T11:45:48.000Z 511.8 2022-10-15T11:45:49.000Z 512 2022-10-15T11:45:50.000Z 512.1 2022-10-15T11:45:51.000Z 512.4 2022-10-15T11:45:52.000Z 512.3 2022-10-15T11:45:53.000Z 512 2022-10-15T11:45:55.000Z 512.1 2022-10-15T11:45:56.000Z 511.9 2022-10-15T11:45:57.000Z 511.8 2022-10-15T11:45:58.000Z 511.4 2022-10-15T11:46:00.000Z 511.1 2022-10-15T11:46:02.000Z 511.6 2022-10-15T11:46:04.000Z 511.6 2022-10-15T11:46:06.000Z 512.3 2022-10-15T11:46:08.000Z 512.9 2022-10-15T11:46:10.000Z 513.6 2022-10-15T11:46:12.000Z 513.9 2022-10-15T11:46:14.000Z 514.1 2022-10-15T11:46:16.000Z 513.5 2022-10-15T11:46:18.000Z 513.7 2022-10-15T11:46:19.000Z 513.8 2022-10-15T11:46:20.000Z 513.9 2022-10-15T11:46:21.000Z 514.8 2022-10-15T11:46:23.000Z 515 2022-10-15T11:46:24.000Z 515 2022-10-15T11:46:25.000Z 514.8 2022-10-15T11:46:26.000Z 514.5 2022-10-15T11:46:27.000Z 514.1 2022-10-15T11:46:28.000Z 513.5 2022-10-15T11:46:29.000Z 512.7 2022-10-15T11:46:30.000Z 512.8 2022-10-15T11:46:32.000Z 513 2022-10-15T11:46:34.000Z 513.1 2022-10-15T11:46:36.000Z 512.4 2022-10-15T11:46:38.000Z 512.9 2022-10-15T11:46:40.000Z 513.7 2022-10-15T11:46:42.000Z 514 2022-10-15T11:46:43.000Z 516 2022-10-15T11:46:45.000Z 518 2022-10-15T11:46:47.000Z 520.3 2022-10-15T11:46:49.000Z 521.5 2022-10-15T11:46:50.000Z 522.5 2022-10-15T11:46:51.000Z 523.2 2022-10-15T11:46:52.000Z 523.6 2022-10-15T11:46:53.000Z 523.9 2022-10-15T11:46:54.000Z 524.1 2022-10-15T11:46:55.000Z 524.2 2022-10-15T11:46:56.000Z 524.3 2022-10-15T11:46:57.000Z 524.4 2022-10-15T11:46:58.000Z 524.3 2022-10-15T11:46:59.000Z 524.5 2022-10-15T11:47:00.000Z 524.5 2022-10-15T11:47:01.000Z 524.4 2022-10-15T11:47:03.000Z 524.6 2022-10-15T11:47:04.000Z 525.3 2022-10-15T11:47:06.000Z 525.9 2022-10-15T11:47:07.000Z 526.1 2022-10-15T11:47:08.000Z 526.7 2022-10-15T11:47:09.000Z 527.3 2022-10-15T11:47:11.000Z 527.7 2022-10-15T11:47:12.000Z 528.4 2022-10-15T11:47:13.000Z 528.7 2022-10-15T11:47:14.000Z 529.5 2022-10-15T11:47:15.000Z 530.4 2022-10-15T11:47:17.000Z 530.7 2022-10-15T11:47:18.000Z 530.9 2022-10-15T11:47:19.000Z 531.6 2022-10-15T11:47:21.000Z 533.3 2022-10-15T11:47:24.000Z 534.5 2022-10-15T11:47:26.000Z 535.7 2022-10-15T11:47:28.000Z 535.9 2022-10-15T11:47:30.000Z 538.6 2022-10-15T11:47:32.000Z 539.8 2022-10-15T11:47:33.000Z 544.9 2022-10-15T11:47:34.000Z 527.1 2022-10-15T11:47:35.000Z 525 2022-10-15T11:47:36.000Z 514.4 2022-10-15T11:47:37.000Z 513.6 2022-10-15T11:47:38.000Z 509.9 2022-10-15T11:47:39.000Z 509.8 2022-10-15T11:47:40.000Z 515.8 2022-10-15T11:47:41.000Z 514.7 2022-10-15T11:47:42.000Z 514.3 2022-10-15T11:47:43.000Z 514.7 2022-10-15T11:47:44.000Z 514.9 2022-10-15T11:47:45.000Z 516.3 2022-10-15T11:47:46.000Z 514.4 2022-10-15T11:47:48.000Z 515.3 2022-10-15T11:47:50.000Z 517 2022-10-15T11:47:51.000Z 518.8 2022-10-15T11:47:52.000Z 521.1 2022-10-15T11:47:53.000Z 523 2022-10-15T11:47:55.000Z 523.9 2022-10-15T11:47:57.000Z 524.9 2022-10-15T11:47:59.000Z 524.4 2022-10-15T11:48:00.000Z 525.6 2022-10-15T11:48:01.000Z 526.8 2022-10-15T11:48:02.000Z 527.8 2022-10-15T11:48:03.000Z 529.6 2022-10-15T11:48:05.000Z 531.8 2022-10-15T11:48:07.000Z 533.4 2022-10-15T11:48:09.000Z 534.7 2022-10-15T11:48:10.000Z 536.2 2022-10-15T11:48:13.000Z 537.1 2022-10-15T11:48:15.000Z 537.1 2022-10-15T11:48:19.000Z 536.8 2022-10-15T11:48:22.000Z 536.4 2022-10-15T11:48:24.000Z 536.1 2022-10-15T11:48:26.000Z 535.6 2022-10-15T11:48:28.000Z 535.3 2022-10-15T11:48:29.000Z 535.2 2022-10-15T11:48:30.000Z 535.1 2022-10-15T11:48:31.000Z 535.3 2022-10-15T11:48:33.000Z 535.5 2022-10-15T11:48:35.000Z 535.8 2022-10-15T11:48:36.000Z 536.3 2022-10-15T11:48:38.000Z 536.9 2022-10-15T11:48:40.000Z 537.1 2022-10-15T11:48:41.000Z 537.5 2022-10-15T11:48:43.000Z 538 2022-10-15T11:48:45.000Z 538.1 2022-10-15T11:48:46.000Z 538.6 2022-10-15T11:48:48.000Z 538.8 2022-10-15T11:48:49.000Z 539 2022-10-15T11:48:50.000Z 539.3 2022-10-15T11:48:51.000Z 539.4 2022-10-15T11:48:52.000Z 539.5 2022-10-15T11:48:53.000Z 539.8 2022-10-15T11:48:54.000Z 540.3 2022-10-15T11:48:55.000Z 540.7 2022-10-15T11:48:57.000Z 541.3 2022-10-15T11:48:59.000Z 541.9 2022-10-15T11:49:01.000Z 542.4 2022-10-15T11:49:03.000Z 543.1 2022-10-15T11:49:05.000Z 543.3 2022-10-15T11:49:06.000Z 544.2 2022-10-15T11:49:08.000Z 544.9 2022-10-15T11:49:10.000Z 545.6 2022-10-15T11:49:12.000Z 546.3 2022-10-15T11:49:14.000Z 546.6 2022-10-15T11:49:15.000Z 547.2 2022-10-15T11:49:16.000Z 547.6 2022-10-15T11:49:17.000Z 547.9 2022-10-15T11:49:18.000Z 548.4 2022-10-15T11:49:19.000Z 549.2 2022-10-15T11:49:21.000Z 549.7 2022-10-15T11:49:22.000Z 550 2022-10-15T11:49:23.000Z 550.3 2022-10-15T11:49:24.000Z 550.6 2022-10-15T11:49:25.000Z 551 2022-10-15T11:49:26.000Z 551.3 2022-10-15T11:49:27.000Z 551.7 2022-10-15T11:49:28.000Z 551.9 2022-10-15T11:49:29.000Z 552.1 2022-10-15T11:49:30.000Z 552.3 2022-10-15T11:49:31.000Z 552.5 2022-10-15T11:49:32.000Z 552.7 2022-10-15T11:49:33.000Z 552.8 2022-10-15T11:49:34.000Z 552.9 2022-10-15T11:49:35.000Z 553 2022-10-15T11:49:36.000Z 553 2022-10-15T11:49:37.000Z 552.9 2022-10-15T11:49:38.000Z 553 2022-10-15T11:49:39.000Z 553.1 2022-10-15T11:49:41.000Z 553.8 2022-10-15T11:49:43.000Z 554 2022-10-15T11:49:44.000Z 554.2 2022-10-15T11:49:45.000Z 554.4 2022-10-15T11:49:46.000Z 554.7 2022-10-15T11:49:47.000Z 555 2022-10-15T11:49:48.000Z 555.3 2022-10-15T11:49:49.000Z 555.6 2022-10-15T11:49:50.000Z 555.8 2022-10-15T11:49:51.000Z 556.1 2022-10-15T11:49:52.000Z 556.5 2022-10-15T11:49:53.000Z 556.9 2022-10-15T11:49:54.000Z 557.1 2022-10-15T11:49:55.000Z 557.4 2022-10-15T11:49:56.000Z 557.7 2022-10-15T11:49:57.000Z 558 2022-10-15T11:49:58.000Z 558.2 2022-10-15T11:49:59.000Z 558.4 2022-10-15T11:50:00.000Z 558.6 2022-10-15T11:50:01.000Z 558.7 2022-10-15T11:50:02.000Z 558.9 2022-10-15T11:50:03.000Z 559.1 2022-10-15T11:50:04.000Z 559.1 2022-10-15T11:50:05.000Z 559.2 2022-10-15T11:50:06.000Z 559.3 2022-10-15T11:50:07.000Z 559.5 2022-10-15T11:50:08.000Z 559.8 2022-10-15T11:50:09.000Z 559.8 2022-10-15T11:50:10.000Z 559.8 2022-10-15T11:50:11.000Z 559.9 2022-10-15T11:50:12.000Z 559.9 2022-10-15T11:50:13.000Z 560.1 2022-10-15T11:50:14.000Z 560.3 2022-10-15T11:50:15.000Z 560.4 2022-10-15T11:50:16.000Z 560.8 2022-10-15T11:50:17.000Z 561.3 2022-10-15T11:50:19.000Z 561.1 2022-10-15T11:50:27.000Z 561.1 2022-10-15T11:50:27.000Z 561 2022-10-15T12:18:30.000Z 561 2022-10-15T12:18:30.000Z 561.2 2022-10-15T12:18:33.000Z 560.6 2022-10-15T12:18:36.000Z 559.1 2022-10-15T12:18:38.000Z 560.1 2022-10-15T12:18:40.000Z 560.5 2022-10-15T12:18:41.000Z 560.2 2022-10-15T12:18:46.000Z 561.6 2022-10-15T12:18:48.000Z 561.9 2022-10-15T12:18:49.000Z 562.3 2022-10-15T12:18:50.000Z 562.7 2022-10-15T12:18:51.000Z 562.9 2022-10-15T12:18:52.000Z 563 2022-10-15T12:18:54.000Z 561.9 2022-10-15T12:18:56.000Z 561.7 2022-10-15T12:18:58.000Z 561.5 2022-10-15T12:18:59.000Z 561.1 2022-10-15T12:19:01.000Z 560.6 2022-10-15T12:19:03.000Z 560.4 2022-10-15T12:19:04.000Z 560.3 2022-10-15T12:19:05.000Z 560 2022-10-15T12:19:07.000Z 559.8 2022-10-15T12:19:08.000Z 560.6 2022-10-15T12:19:09.000Z 560.5 2022-10-15T12:19:10.000Z 561 2022-10-15T12:19:11.000Z 561.4 2022-10-15T12:19:12.000Z 561.8 2022-10-15T12:19:13.000Z 561.6 2022-10-15T12:19:14.000Z 561.6 2022-10-15T12:19:15.000Z 561.8 2022-10-15T12:19:16.000Z 562 2022-10-15T12:19:17.000Z 562.6 2022-10-15T12:19:18.000Z 562.9 2022-10-15T12:19:19.000Z 563.1 2022-10-15T12:19:20.000Z 563.4 2022-10-15T12:19:21.000Z 563.9 2022-10-15T12:19:22.000Z 563.9 2022-10-15T12:19:23.000Z 564.6 2022-10-15T12:19:24.000Z 565 2022-10-15T12:19:25.000Z 565.1 2022-10-15T12:19:26.000Z 565.1 2022-10-15T12:19:28.000Z 565.3 2022-10-15T12:19:29.000Z 565.5 2022-10-15T12:19:30.000Z 565.8 2022-10-15T12:19:31.000Z 566.2 2022-10-15T12:19:32.000Z 566.5 2022-10-15T12:19:34.000Z 566.8 2022-10-15T12:19:36.000Z 567.2 2022-10-15T12:19:38.000Z 567.6 2022-10-15T12:19:40.000Z 567.9 2022-10-15T12:19:42.000Z 568.4 2022-10-15T12:19:44.000Z 568.6 2022-10-15T12:19:46.000Z 568.7 2022-10-15T12:19:48.000Z 568.7 2022-10-15T12:19:50.000Z 568.7 2022-10-15T12:19:52.000Z 568.9 2022-10-15T12:19:54.000Z 569.1 2022-10-15T12:19:55.000Z 569.4 2022-10-15T12:19:57.000Z 569.6 2022-10-15T12:19:59.000Z 569.6 2022-10-15T12:20:01.000Z 569.9 2022-10-15T12:20:03.000Z 570.2 2022-10-15T12:20:05.000Z 570.7 2022-10-15T12:20:07.000Z 571.2 2022-10-15T12:20:09.000Z 572 2022-10-15T12:20:11.000Z 572.7 2022-10-15T12:20:13.000Z 573.1 2022-10-15T12:20:15.000Z 573.1 2022-10-15T12:20:17.000Z 572.6 2022-10-15T12:20:19.000Z 572.8 2022-10-15T12:20:21.000Z 573.2 2022-10-15T12:20:23.000Z 573.4 2022-10-15T12:20:25.000Z 573.5 2022-10-15T12:20:27.000Z 573.5 2022-10-15T12:20:29.000Z 573.7 2022-10-15T12:20:31.000Z 573.3 2022-10-15T12:20:33.000Z 573.6 2022-10-15T12:20:35.000Z 573.8 2022-10-15T12:20:37.000Z 574.3 2022-10-15T12:20:39.000Z 574.7 2022-10-15T12:20:41.000Z 575.1 2022-10-15T12:20:43.000Z 575.7 2022-10-15T12:20:45.000Z 576.2 2022-10-15T12:20:47.000Z 576.5 2022-10-15T12:20:49.000Z 576.2 2022-10-15T12:20:51.000Z 576.1 2022-10-15T12:20:53.000Z 576.5 2022-10-15T12:20:55.000Z 576.9 2022-10-15T12:20:57.000Z 576.5 2022-10-15T12:20:59.000Z 576.3 2022-10-15T12:21:01.000Z 576.4 2022-10-15T12:21:03.000Z 576.5 2022-10-15T12:21:05.000Z 576.6 2022-10-15T12:21:07.000Z 576.9 2022-10-15T12:21:09.000Z 577.1 2022-10-15T12:21:11.000Z 577 2022-10-15T12:21:13.000Z 577.1 2022-10-15T12:21:14.000Z 577.5 2022-10-15T12:21:16.000Z 577.8 2022-10-15T12:21:19.000Z 578.1 2022-10-15T12:21:21.000Z 578.4 2022-10-15T12:21:22.000Z 578.8 2022-10-15T12:21:25.000Z 579.1 2022-10-15T12:21:27.000Z 579.5 2022-10-15T12:21:29.000Z 579.5 2022-10-15T12:21:31.000Z 579.3 2022-10-15T12:21:33.000Z 579.5 2022-10-15T12:21:35.000Z 579.8 2022-10-15T12:21:37.000Z 579.7 2022-10-15T12:21:40.000Z 579.3 2022-10-15T12:21:41.000Z 579 2022-10-15T12:21:43.000Z 579.1 2022-10-15T12:21:45.000Z 579.2 2022-10-15T12:21:46.000Z 579.4 2022-10-15T12:21:47.000Z 579.8 2022-10-15T12:21:48.000Z 580.1 2022-10-15T12:21:49.000Z 580.3 2022-10-15T12:21:50.000Z 580.5 2022-10-15T12:21:51.000Z 580.8 2022-10-15T12:21:52.000Z 580.7 2022-10-15T12:21:53.000Z 580.5 2022-10-15T12:21:55.000Z 580.5 2022-10-15T12:21:57.000Z 580.4 2022-10-15T12:21:59.000Z 580.2 2022-10-15T12:22:01.000Z 580.4 2022-10-15T12:22:03.000Z 580.7 2022-10-15T12:22:05.000Z 581.2 2022-10-15T12:22:08.000Z 581.7 2022-10-15T12:22:11.000Z 582 2022-10-15T12:22:12.000Z 582.1 2022-10-15T12:22:13.000Z 582.1 2022-10-15T12:22:15.000Z 582.3 2022-10-15T12:22:17.000Z 582.5 2022-10-15T12:22:19.000Z 582.6 2022-10-15T12:22:20.000Z 582.7 2022-10-15T12:22:21.000Z 582.8 2022-10-15T12:22:22.000Z 582.7 2022-10-15T12:22:23.000Z 582.8 2022-10-15T12:22:24.000Z 582.9 2022-10-15T12:22:25.000Z 582.9 2022-10-15T12:22:26.000Z 582.8 2022-10-15T12:22:28.000Z 582.3 2022-10-15T12:22:30.000Z 582.1 2022-10-15T12:22:32.000Z 582.1 2022-10-15T12:22:34.000Z 582 2022-10-15T12:22:35.000Z 582 2022-10-15T12:22:36.000Z 581.8 2022-10-15T12:22:38.000Z 581.7 2022-10-15T12:22:40.000Z 581.5 2022-10-15T12:22:42.000Z 581.4 2022-10-15T12:22:44.000Z 581.5 2022-10-15T12:22:46.000Z 581.5 2022-10-15T12:22:49.000Z 581.8 2022-10-15T12:22:51.000Z 582.2 2022-10-15T12:22:52.000Z 582.7 2022-10-15T12:22:54.000Z 582.8 2022-10-15T12:22:56.000Z 583.1 2022-10-15T12:22:58.000Z 583.3 2022-10-15T12:23:00.000Z 583.3 2022-10-15T12:23:02.000Z 583.6 2022-10-15T12:23:04.000Z 584 2022-10-15T12:23:07.000Z 584.2 2022-10-15T12:23:09.000Z 584.5 2022-10-15T12:23:11.000Z 584.7 2022-10-15T12:23:13.000Z 585.2 2022-10-15T12:23:15.000Z 585.3 2022-10-15T12:23:17.000Z 585.6 2022-10-15T12:23:19.000Z 585.8 2022-10-15T12:23:21.000Z 585.9 2022-10-15T12:23:23.000Z 586.2 2022-10-15T12:23:25.000Z 586.3 2022-10-15T12:23:26.000Z 586.4 2022-10-15T12:23:27.000Z 586.6 2022-10-15T12:23:28.000Z 586.6 2022-10-15T12:23:30.000Z 587 2022-10-15T12:23:32.000Z 587.5 2022-10-15T12:23:35.000Z 587.7 2022-10-15T12:23:37.000Z 587.8 2022-10-15T12:23:39.000Z 588.1 2022-10-15T12:23:40.000Z 588.4 2022-10-15T12:23:42.000Z 588.7 2022-10-15T12:23:44.000Z 589.3 2022-10-15T12:23:47.000Z 589.5 2022-10-15T12:23:48.000Z 590.1 2022-10-15T12:23:50.000Z 590.4 2022-10-15T12:23:52.000Z 590.8 2022-10-15T12:23:54.000Z 591 2022-10-15T12:23:55.000Z 591.4 2022-10-15T12:23:57.000Z 591.9 2022-10-15T12:23:59.000Z 592.1 2022-10-15T12:24:00.000Z 592.4 2022-10-15T12:24:02.000Z 592.5 2022-10-15T12:24:03.000Z 592.5 2022-10-15T12:24:04.000Z 592.6 2022-10-15T12:24:06.000Z 592.6 2022-10-15T12:24:08.000Z 592.7 2022-10-15T12:24:09.000Z 593 2022-10-15T12:24:11.000Z 593.3 2022-10-15T12:24:13.000Z 593.7 2022-10-15T12:24:15.000Z 593.9 2022-10-15T12:24:16.000Z 593.9 2022-10-15T12:24:17.000Z 594 2022-10-15T12:24:18.000Z 594.4 2022-10-15T12:24:20.000Z 595.3 2022-10-15T12:24:23.000Z 595.4 2022-10-15T12:24:25.000Z 595.5 2022-10-15T12:24:27.000Z 596.2 2022-10-15T12:24:29.000Z 596.4 2022-10-15T12:24:31.000Z 597 2022-10-15T12:24:34.000Z 597.5 2022-10-15T12:24:36.000Z 597.9 2022-10-15T12:24:39.000Z 598.4 2022-10-15T12:24:41.000Z 598.7 2022-10-15T12:24:43.000Z 598.7 2022-10-15T12:24:45.000Z 598.7 2022-10-15T12:24:47.000Z 598.7 2022-10-15T12:24:49.000Z 598.9 2022-10-15T12:24:51.000Z 599.1 2022-10-15T12:24:53.000Z 599.1 2022-10-15T12:24:55.000Z 599.5 2022-10-15T12:24:57.000Z 599.7 2022-10-15T12:24:59.000Z 600.1 2022-10-15T12:25:01.000Z 600.6 2022-10-15T12:25:03.000Z 601 2022-10-15T12:25:05.000Z 601.2 2022-10-15T12:25:07.000Z 601.2 2022-10-15T12:25:09.000Z 601.2 2022-10-15T12:25:11.000Z 601.2 2022-10-15T12:25:13.000Z 601.3 2022-10-15T12:25:15.000Z 601.5 2022-10-15T12:25:16.000Z 602 2022-10-15T12:25:18.000Z 602.4 2022-10-15T12:25:20.000Z 602.3 2022-10-15T12:25:22.000Z 602.7 2022-10-15T12:25:24.000Z 603.1 2022-10-15T12:25:27.000Z 603.2 2022-10-15T12:25:29.000Z 603.8 2022-10-15T12:25:31.000Z 603.8 2022-10-15T12:25:33.000Z 604 2022-10-15T12:25:35.000Z 604.6 2022-10-15T12:25:37.000Z 605.2 2022-10-15T12:25:39.000Z 605.7 2022-10-15T12:25:41.000Z 606.1 2022-10-15T12:25:43.000Z 606.5 2022-10-15T12:25:45.000Z 607.1 2022-10-15T12:25:47.000Z 607.3 2022-10-15T12:25:49.000Z 607.6 2022-10-15T12:25:51.000Z 608 2022-10-15T12:25:53.000Z 608.3 2022-10-15T12:25:55.000Z 608.8 2022-10-15T12:25:57.000Z 609.2 2022-10-15T12:25:59.000Z 609 2022-10-15T12:26:01.000Z 609.3 2022-10-15T12:26:03.000Z 609.1 2022-10-15T12:26:05.000Z 609.5 2022-10-15T12:26:07.000Z 610.2 2022-10-15T12:26:09.000Z 610.9 2022-10-15T12:26:11.000Z 611.4 2022-10-15T12:26:13.000Z 611.7 2022-10-15T12:26:15.000Z 612 2022-10-15T12:26:16.000Z 612.1 2022-10-15T12:26:17.000Z 612.3 2022-10-15T12:26:18.000Z 612.5 2022-10-15T12:26:19.000Z 612.9 2022-10-15T12:26:21.000Z 613 2022-10-15T12:26:22.000Z 613.1 2022-10-15T12:26:23.000Z 613.5 2022-10-15T12:26:25.000Z 613.9 2022-10-15T12:26:27.000Z 614.6 2022-10-15T12:26:29.000Z 615 2022-10-15T12:26:30.000Z 615.5 2022-10-15T12:26:31.000Z 616.3 2022-10-15T12:26:33.000Z 616.5 2022-10-15T12:26:34.000Z 616.8 2022-10-15T12:26:36.000Z 617.2 2022-10-15T12:26:38.000Z 617.8 2022-10-15T12:26:40.000Z 618.1 2022-10-15T12:26:42.000Z 618.6 2022-10-15T12:26:44.000Z 619.1 2022-10-15T12:26:46.000Z 619.8 2022-10-15T12:26:48.000Z 620.2 2022-10-15T12:26:49.000Z 620.5 2022-10-15T12:26:50.000Z 620.5 2022-10-15T12:26:52.000Z 620.7 2022-10-15T12:26:54.000Z 620.8 2022-10-15T12:26:56.000Z 621.3 2022-10-15T12:26:58.000Z 621.6 2022-10-15T12:27:00.000Z 621.8 2022-10-15T12:27:02.000Z 622.1 2022-10-15T12:27:04.000Z 622.2 2022-10-15T12:27:05.000Z 622.4 2022-10-15T12:27:07.000Z 622.6 2022-10-15T12:27:09.000Z 623.2 2022-10-15T12:27:11.000Z 623.6 2022-10-15T12:27:13.000Z 623.9 2022-10-15T12:27:15.000Z 624.3 2022-10-15T12:27:17.000Z 624.8 2022-10-15T12:27:19.000Z 625 2022-10-15T12:27:21.000Z 625.3 2022-10-15T12:27:23.000Z 625.5 2022-10-15T12:27:25.000Z 625.7 2022-10-15T12:27:27.000Z 626 2022-10-15T12:27:29.000Z 626.2 2022-10-15T12:27:31.000Z 626.5 2022-10-15T12:27:33.000Z 626.7 2022-10-15T12:27:35.000Z 627.2 2022-10-15T12:27:37.000Z 627.6 2022-10-15T12:27:39.000Z 627.9 2022-10-15T12:27:41.000Z 627.9 2022-10-15T12:27:43.000Z 627.8 2022-10-15T12:27:45.000Z 627.8 2022-10-15T12:27:47.000Z 627.8 2022-10-15T12:27:49.000Z 628.1 2022-10-15T12:27:51.000Z 628.1 2022-10-15T12:27:53.000Z 628.1 2022-10-15T12:27:55.000Z 628.2 2022-10-15T12:27:57.000Z 628.2 2022-10-15T12:27:59.000Z 628.2 2022-10-15T12:28:01.000Z 628.1 2022-10-15T12:28:03.000Z 628.1 2022-10-15T12:28:05.000Z 628.1 2022-10-15T12:28:07.000Z 627.6 2022-10-15T12:28:09.000Z 627.7 2022-10-15T12:28:11.000Z 627.7 2022-10-15T12:28:13.000Z 628 2022-10-15T12:28:15.000Z 628.1 2022-10-15T12:28:16.000Z 627.9 2022-10-15T12:28:18.000Z 627.9 2022-10-15T12:28:20.000Z 628 2022-10-15T12:28:22.000Z 628.1 2022-10-15T12:28:24.000Z 628.1 2022-10-15T12:28:26.000Z 628.1 2022-10-15T12:28:28.000Z 628 2022-10-15T12:28:30.000Z 628.1 2022-10-15T12:28:32.000Z 628.3 2022-10-15T12:28:34.000Z 628.7 2022-10-15T12:28:36.000Z 628.9 2022-10-15T12:28:38.000Z 629.5 2022-10-15T12:28:40.000Z 630 2022-10-15T12:28:42.000Z 630.4 2022-10-15T12:28:44.000Z 631 2022-10-15T12:28:46.000Z 631.5 2022-10-15T12:28:48.000Z 632.1 2022-10-15T12:28:50.000Z 633 2022-10-15T12:28:52.000Z 633.8 2022-10-15T12:28:54.000Z 634.7 2022-10-15T12:28:56.000Z 635.4 2022-10-15T12:28:58.000Z 636.5 2022-10-15T12:29:00.000Z 637.3 2022-10-15T12:29:02.000Z 638.1 2022-10-15T12:29:04.000Z 639.1 2022-10-15T12:29:06.000Z 639.9 2022-10-15T12:29:08.000Z 640.6 2022-10-15T12:29:10.000Z 641.4 2022-10-15T12:29:12.000Z 642 2022-10-15T12:29:14.000Z 642.4 2022-10-15T12:29:16.000Z 642.6 2022-10-15T12:29:17.000Z 642.6 2022-10-15T12:29:18.000Z 642.7 2022-10-15T12:29:19.000Z 643 2022-10-15T12:29:21.000Z 643.2 2022-10-15T12:29:23.000Z 642.8 2022-10-15T12:29:25.000Z 642.5 2022-10-15T12:29:27.000Z 642.1 2022-10-15T12:29:29.000Z 641.9 2022-10-15T12:29:30.000Z 641.1 2022-10-15T12:29:32.000Z 641.3 2022-10-15T12:29:34.000Z 641.1 2022-10-15T12:29:36.000Z 641 2022-10-15T12:29:38.000Z 641 2022-10-15T12:29:40.000Z 640.7 2022-10-15T12:29:42.000Z 640.4 2022-10-15T12:29:44.000Z 640.1 2022-10-15T12:29:46.000Z 640 2022-10-15T12:29:48.000Z 640 2022-10-15T12:29:50.000Z 639.8 2022-10-15T12:29:52.000Z 639.3 2022-10-15T12:29:54.000Z 639.6 2022-10-15T12:29:56.000Z 640.2 2022-10-15T12:29:58.000Z 640.4 2022-10-15T12:30:00.000Z 640.7 2022-10-15T12:30:02.000Z 640.9 2022-10-15T12:30:04.000Z 641 2022-10-15T12:30:06.000Z 641.4 2022-10-15T12:30:08.000Z 641.8 2022-10-15T12:30:11.000Z 642 2022-10-15T12:30:13.000Z 642.3 2022-10-15T12:30:15.000Z 642.7 2022-10-15T12:30:17.000Z 642.9 2022-10-15T12:30:19.000Z 643.5 2022-10-15T12:30:21.000Z 644.4 2022-10-15T12:30:23.000Z 645.4 2022-10-15T12:30:25.000Z 646.5 2022-10-15T12:30:27.000Z 646.9 2022-10-15T12:30:28.000Z 648 2022-10-15T12:30:30.000Z 649.1 2022-10-15T12:30:32.000Z 650.2 2022-10-15T12:30:34.000Z 651.1 2022-10-15T12:30:36.000Z 652 2022-10-15T12:30:38.000Z 652.7 2022-10-15T12:30:40.000Z 653.3 2022-10-15T12:30:42.000Z 654.1 2022-10-15T12:30:44.000Z 654.9 2022-10-15T12:30:46.000Z 655.1 2022-10-15T12:30:47.000Z 655.6 2022-10-15T12:30:49.000Z 655.7 2022-10-15T12:30:51.000Z 655.8 2022-10-15T12:30:52.000Z 655.6 2022-10-15T12:30:53.000Z 655.4 2022-10-15T12:30:54.000Z 655.1 2022-10-15T12:30:56.000Z 655 2022-10-15T12:30:57.000Z 654.7 2022-10-15T12:30:59.000Z 654.5 2022-10-15T12:31:00.000Z 654.4 2022-10-15T12:31:01.000Z 654.3 2022-10-15T12:31:02.000Z 654.2 2022-10-15T12:31:03.000Z 654.1 2022-10-15T12:31:05.000Z 654 2022-10-15T12:31:06.000Z 653.9 2022-10-15T12:31:07.000Z 653.9 2022-10-15T12:31:08.000Z 653.8 2022-10-15T12:31:09.000Z 653.7 2022-10-15T12:31:10.000Z 653.6 2022-10-15T12:31:12.000Z 653.9 2022-10-15T12:31:14.000Z 654.2 2022-10-15T12:31:16.000Z 654.6 2022-10-15T12:31:18.000Z 654.8 2022-10-15T12:31:20.000Z 655 2022-10-15T12:31:22.000Z 655 2022-10-15T12:31:23.000Z 655 2022-10-15T12:31:24.000Z 654.9 2022-10-15T12:31:25.000Z 655 2022-10-15T12:31:27.000Z 655.1 2022-10-15T12:31:28.000Z 655.5 2022-10-15T12:31:30.000Z 655.8 2022-10-15T12:31:31.000Z 656 2022-10-15T12:31:32.000Z 656.2 2022-10-15T12:31:33.000Z 656.5 2022-10-15T12:31:34.000Z 656.6 2022-10-15T12:31:35.000Z 656.6 2022-10-15T12:31:37.000Z 656.5 2022-10-15T12:31:38.000Z 656.6 2022-10-15T12:31:40.000Z 656.8 2022-10-15T12:31:42.000Z 657 2022-10-15T12:31:43.000Z 657.4 2022-10-15T12:31:45.000Z 657.8 2022-10-15T12:31:47.000Z 657.8 2022-10-15T12:31:49.000Z 658 2022-10-15T12:31:51.000Z 658.2 2022-10-15T12:31:52.000Z 658.6 2022-10-15T12:31:54.000Z 658.9 2022-10-15T12:31:55.000Z 659.5 2022-10-15T12:31:57.000Z 660 2022-10-15T12:31:59.000Z 660.2 2022-10-15T12:32:00.000Z 660.6 2022-10-15T12:32:02.000Z 660.9 2022-10-15T12:32:04.000Z 661.8 2022-10-15T12:32:06.000Z 662.6 2022-10-15T12:32:08.000Z 663.4 2022-10-15T12:32:10.000Z 664.1 2022-10-15T12:32:12.000Z 664.8 2022-10-15T12:32:14.000Z 665.5 2022-10-15T12:32:16.000Z 666.2 2022-10-15T12:32:18.000Z 666.8 2022-10-15T12:32:20.000Z 667.3 2022-10-15T12:32:22.000Z 667.6 2022-10-15T12:32:24.000Z 667.8 2022-10-15T12:32:26.000Z 668 2022-10-15T12:32:28.000Z 668.1 2022-10-15T12:32:30.000Z 668.1 2022-10-15T12:32:31.000Z 668.1 2022-10-15T12:32:33.000Z 667.9 2022-10-15T12:32:35.000Z 667.7 2022-10-15T12:32:37.000Z 667.5 2022-10-15T12:32:39.000Z 667.4 2022-10-15T12:32:41.000Z 667.5 2022-10-15T12:32:43.000Z 667.2 2022-10-15T12:32:44.000Z 666.6 2022-10-15T12:32:46.000Z 666.7 2022-10-15T12:32:48.000Z 666.9 2022-10-15T12:32:50.000Z 667 2022-10-15T12:32:51.000Z 667.4 2022-10-15T12:32:53.000Z 668.2 2022-10-15T12:32:55.000Z 668.2 2022-10-15T12:32:57.000Z 668.5 2022-10-15T12:32:59.000Z 668.7 2022-10-15T12:33:01.000Z 668.8 2022-10-15T12:33:03.000Z 669.1 2022-10-15T12:33:05.000Z 669 2022-10-15T12:33:07.000Z 668.8 2022-10-15T12:33:09.000Z 668.9 2022-10-15T12:33:11.000Z 669.5 2022-10-15T12:33:13.000Z 670 2022-10-15T12:33:15.000Z 670.4 2022-10-15T12:33:17.000Z 670.5 2022-10-15T12:33:19.000Z 670.6 2022-10-15T12:33:21.000Z 670.7 2022-10-15T12:33:23.000Z 671.2 2022-10-15T12:33:25.000Z 671.4 2022-10-15T12:33:27.000Z 671.4 2022-10-15T12:33:28.000Z 671.1 2022-10-15T12:33:29.000Z 671.3 2022-10-15T12:33:31.000Z 671.6 2022-10-15T12:33:33.000Z 671.7 2022-10-15T12:33:35.000Z 671.9 2022-10-15T12:33:37.000Z 672.6 2022-10-15T12:33:39.000Z 673.3 2022-10-15T12:33:41.000Z 673.9 2022-10-15T12:33:43.000Z 674.4 2022-10-15T12:33:45.000Z 674.7 2022-10-15T12:33:47.000Z 674.8 2022-10-15T12:33:49.000Z 674.8 2022-10-15T12:33:51.000Z 675.2 2022-10-15T12:33:53.000Z 675.6 2022-10-15T12:33:55.000Z 675.9 2022-10-15T12:33:57.000Z 676.3 2022-10-15T12:33:59.000Z 677.1 2022-10-15T12:34:01.000Z 677.7 2022-10-15T12:34:03.000Z 678.2 2022-10-15T12:34:05.000Z 678.3 2022-10-15T12:34:07.000Z 678.7 2022-10-15T12:34:09.000Z 679.5 2022-10-15T12:34:11.000Z 680.1 2022-10-15T12:34:13.000Z 680.7 2022-10-15T12:34:15.000Z 681.4 2022-10-15T12:34:17.000Z 681.6 2022-10-15T12:34:18.000Z 682.1 2022-10-15T12:34:20.000Z 682.6 2022-10-15T12:34:22.000Z 683.1 2022-10-15T12:34:24.000Z 683.4 2022-10-15T12:34:26.000Z 683.8 2022-10-15T12:34:28.000Z 684.2 2022-10-15T12:34:30.000Z 684.3 2022-10-15T12:34:31.000Z 684.2 2022-10-15T12:34:32.000Z 684.2 2022-10-15T12:34:34.000Z 683.9 2022-10-15T12:34:36.000Z 683.6 2022-10-15T12:34:37.000Z 683.3 2022-10-15T12:34:39.000Z 682.7 2022-10-15T12:34:41.000Z 682.4 2022-10-15T12:34:43.000Z 682.1 2022-10-15T12:34:45.000Z 681.8 2022-10-15T12:34:46.000Z 681.4 2022-10-15T12:34:47.000Z 681.1 2022-10-15T12:34:49.000Z 681.1 2022-10-15T12:34:51.000Z 680.7 2022-10-15T12:34:53.000Z 680.2 2022-10-15T12:34:55.000Z 679.3 2022-10-15T12:34:57.000Z 678.3 2022-10-15T12:34:59.000Z 677.3 2022-10-15T12:35:01.000Z 676.6 2022-10-15T12:35:03.000Z 676.9 2022-10-15T12:35:05.000Z 677.6 2022-10-15T12:35:07.000Z 678.9 2022-10-15T12:35:09.000Z 679.8 2022-10-15T12:35:10.000Z 681.3 2022-10-15T12:35:12.000Z 682.8 2022-10-15T12:35:14.000Z 683.7 2022-10-15T12:35:15.000Z 684.4 2022-10-15T12:35:16.000Z 685 2022-10-15T12:35:17.000Z 685.8 2022-10-15T12:35:18.000Z 686.5 2022-10-15T12:35:19.000Z 687 2022-10-15T12:35:20.000Z 687.4 2022-10-15T12:35:21.000Z 688 2022-10-15T12:35:23.000Z 688.3 2022-10-15T12:35:24.000Z 688.8 2022-10-15T12:35:26.000Z 689.3 2022-10-15T12:35:28.000Z 689.8 2022-10-15T12:35:29.000Z 690.2 2022-10-15T12:35:30.000Z 690.6 2022-10-15T12:35:31.000Z 690.9 2022-10-15T12:35:32.000Z 691.3 2022-10-15T12:35:33.000Z 691.6 2022-10-15T12:35:34.000Z 691.9 2022-10-15T12:35:35.000Z 692 2022-10-15T12:35:36.000Z 692.2 2022-10-15T12:35:37.000Z 692.4 2022-10-15T12:35:38.000Z 692.7 2022-10-15T12:35:40.000Z 692.8 2022-10-15T12:35:41.000Z 692.8 2022-10-15T12:35:42.000Z 692.9 2022-10-15T12:35:44.000Z 692.9 2022-10-15T12:35:45.000Z 693 2022-10-15T12:35:46.000Z 693.2 2022-10-15T12:35:47.000Z 693.4 2022-10-15T12:35:48.000Z 693.5 2022-10-15T12:35:49.000Z 693.6 2022-10-15T12:35:50.000Z 693.5 2022-10-15T12:35:51.000Z 693.5 2022-10-15T12:35:52.000Z 693.5 2022-10-15T12:35:53.000Z 693.6 2022-10-15T12:35:54.000Z 693.8 2022-10-15T12:35:55.000Z 694.1 2022-10-15T12:35:57.000Z 694 2022-10-15T12:35:59.000Z 694 2022-10-15T12:36:01.000Z 694.4 2022-10-15T12:36:03.000Z 694.6 2022-10-15T12:36:05.000Z 694.9 2022-10-15T12:36:07.000Z 694.9 2022-10-15T12:36:09.000Z 694.7 2022-10-15T12:36:11.000Z 694.7 2022-10-15T12:36:12.000Z 695.1 2022-10-15T12:36:14.000Z 695.3 2022-10-15T12:36:16.000Z 695.3 2022-10-15T12:36:17.000Z 695.3 2022-10-15T12:36:18.000Z 695.6 2022-10-15T12:36:20.000Z 695.9 2022-10-15T12:36:22.000Z 696.1 2022-10-15T12:36:24.000Z 696.1 2022-10-15T12:36:25.000Z 695.9 2022-10-15T12:36:27.000Z 696 2022-10-15T12:36:29.000Z 696.4 2022-10-15T12:36:31.000Z 696.9 2022-10-15T12:36:34.000Z 697 2022-10-15T12:36:36.000Z 697.2 2022-10-15T12:36:37.000Z 697.3 2022-10-15T12:36:39.000Z 697.2 2022-10-15T12:36:41.000Z 697.3 2022-10-15T12:36:43.000Z 697.6 2022-10-15T12:36:45.000Z 697.9 2022-10-15T12:36:47.000Z 698.1 2022-10-15T12:36:48.000Z 698.5 2022-10-15T12:36:50.000Z 698.6 2022-10-15T12:36:52.000Z 698.9 2022-10-15T12:36:54.000Z 699.1 2022-10-15T12:36:56.000Z 699.1 2022-10-15T12:36:58.000Z 699.2 2022-10-15T12:37:00.000Z 699.3 2022-10-15T12:37:02.000Z 699.3 2022-10-15T12:37:04.000Z 699.7 2022-10-15T12:37:06.000Z 699.9 2022-10-15T12:37:08.000Z 700 2022-10-15T12:37:10.000Z 700.3 2022-10-15T12:37:12.000Z 700.9 2022-10-15T12:37:14.000Z 701.2 2022-10-15T12:37:16.000Z 701.4 2022-10-15T12:37:18.000Z 701.4 2022-10-15T12:37:20.000Z 701.6 2022-10-15T12:37:22.000Z 701.8 2022-10-15T12:37:24.000Z 702.1 2022-10-15T12:37:26.000Z 702.5 2022-10-15T12:37:28.000Z 702.8 2022-10-15T12:37:30.000Z 703 2022-10-15T12:37:32.000Z 703.3 2022-10-15T12:37:34.000Z 703.4 2022-10-15T12:37:36.000Z 703.5 2022-10-15T12:37:38.000Z 703.5 2022-10-15T12:37:40.000Z 703.6 2022-10-15T12:37:41.000Z 703.7 2022-10-15T12:37:42.000Z 704.2 2022-10-15T12:37:44.000Z 704.5 2022-10-15T12:37:46.000Z 705 2022-10-15T12:37:48.000Z 705.6 2022-10-15T12:37:50.000Z 705.8 2022-10-15T12:37:52.000Z 705.7 2022-10-15T12:37:54.000Z 705.9 2022-10-15T12:37:57.000Z 706 2022-10-15T12:37:59.000Z 706.1 2022-10-15T12:38:01.000Z 706 2022-10-15T12:38:03.000Z 706.4 2022-10-15T12:38:05.000Z 706.7 2022-10-15T12:38:07.000Z 707.3 2022-10-15T12:38:09.000Z 708 2022-10-15T12:38:11.000Z 708.3 2022-10-15T12:38:13.000Z 709 2022-10-15T12:38:15.000Z 709.6 2022-10-15T12:38:17.000Z 710 2022-10-15T12:38:19.000Z 710.1 2022-10-15T12:38:20.000Z 710.2 2022-10-15T12:38:21.000Z 710.3 2022-10-15T12:38:23.000Z 710.6 2022-10-15T12:38:25.000Z 711 2022-10-15T12:38:27.000Z 711.3 2022-10-15T12:38:29.000Z 711.9 2022-10-15T12:38:31.000Z 712.4 2022-10-15T12:38:33.000Z 712.6 2022-10-15T12:38:35.000Z 712.8 2022-10-15T12:38:37.000Z 713 2022-10-15T12:38:39.000Z 713.3 2022-10-15T12:38:41.000Z 713.8 2022-10-15T12:38:43.000Z 714.5 2022-10-15T12:38:45.000Z 714.9 2022-10-15T12:38:47.000Z 715 2022-10-15T12:38:49.000Z 715.3 2022-10-15T12:38:50.000Z 715.5 2022-10-15T12:38:51.000Z 715.8 2022-10-15T12:38:53.000Z 716.1 2022-10-15T12:38:55.000Z 716.3 2022-10-15T12:38:57.000Z 716.6 2022-10-15T12:38:59.000Z 716.9 2022-10-15T12:39:01.000Z 717.2 2022-10-15T12:39:03.000Z 717.9 2022-10-15T12:39:05.000Z 718.1 2022-10-15T12:39:07.000Z 718.2 2022-10-15T12:39:09.000Z 718.4 2022-10-15T12:39:11.000Z 718.9 2022-10-15T12:39:13.000Z 719.3 2022-10-15T12:39:15.000Z 719.2 2022-10-15T12:39:17.000Z 719.3 2022-10-15T12:39:19.000Z 719.5 2022-10-15T12:39:21.000Z 719.6 2022-10-15T12:39:23.000Z 720 2022-10-15T12:39:25.000Z 719.9 2022-10-15T12:39:26.000Z 719.7 2022-10-15T12:39:28.000Z 720 2022-10-15T12:39:30.000Z 720.4 2022-10-15T12:39:32.000Z 720.7 2022-10-15T12:39:34.000Z 721 2022-10-15T12:39:36.000Z 721.2 2022-10-15T12:39:38.000Z 721.1 2022-10-15T12:39:40.000Z 721.2 2022-10-15T12:39:42.000Z 721.8 2022-10-15T12:39:44.000Z 722 2022-10-15T12:39:46.000Z 722.2 2022-10-15T12:39:48.000Z 722.6 2022-10-15T12:39:50.000Z 722.4 2022-10-15T12:39:52.000Z 722.8 2022-10-15T12:39:54.000Z 722.8 2022-10-15T12:39:56.000Z 722.8 2022-10-15T12:39:58.000Z 723 2022-10-15T12:40:00.000Z 722.9 2022-10-15T12:40:02.000Z 723.3 2022-10-15T12:40:04.000Z 723.3 2022-10-15T12:40:06.000Z 723.4 2022-10-15T12:40:07.000Z 723.6 2022-10-15T12:40:08.000Z 723.8 2022-10-15T12:40:09.000Z 724 2022-10-15T12:40:10.000Z 724.4 2022-10-15T12:40:11.000Z 724.7 2022-10-15T12:40:12.000Z 724.8 2022-10-15T12:40:13.000Z 725.1 2022-10-15T12:40:15.000Z 725.7 2022-10-15T12:40:17.000Z 726.1 2022-10-15T12:40:19.000Z 726.7 2022-10-15T12:40:21.000Z 726.6 2022-10-15T12:40:22.000Z 726.5 2022-10-15T12:40:24.000Z 726.7 2022-10-15T12:40:26.000Z 726.6 2022-10-15T12:40:27.000Z 726.7 2022-10-15T12:40:29.000Z 726.9 2022-10-15T12:40:31.000Z 727.6 2022-10-15T12:40:33.000Z 728.1 2022-10-15T12:40:35.000Z 728.7 2022-10-15T12:40:37.000Z 728.9 2022-10-15T12:40:39.000Z 729.4 2022-10-15T12:40:41.000Z 729.7 2022-10-15T12:40:43.000Z 729.9 2022-10-15T12:40:45.000Z 730 2022-10-15T12:40:47.000Z 729.8 2022-10-15T12:40:49.000Z 729.7 2022-10-15T12:40:50.000Z 730.1 2022-10-15T12:40:52.000Z 730.4 2022-10-15T12:40:53.000Z 730.4 2022-10-15T12:40:55.000Z 730.2 2022-10-15T12:40:57.000Z 730.3 2022-10-15T12:40:59.000Z 730.5 2022-10-15T12:41:00.000Z 730.8 2022-10-15T12:41:01.000Z 731.3 2022-10-15T12:41:03.000Z 731.5 2022-10-15T12:41:05.000Z 732 2022-10-15T12:41:07.000Z 732.2 2022-10-15T12:41:08.000Z 731.9 2022-10-15T12:41:10.000Z 731.7 2022-10-15T12:41:12.000Z 732 2022-10-15T12:41:14.000Z 732 2022-10-15T12:41:16.000Z 732.2 2022-10-15T12:41:18.000Z 732.3 2022-10-15T12:41:20.000Z 732.5 2022-10-15T12:41:22.000Z 732.6 2022-10-15T12:41:24.000Z 732.7 2022-10-15T12:41:26.000Z 733.2 2022-10-15T12:41:28.000Z 733.8 2022-10-15T12:41:30.000Z 734.2 2022-10-15T12:41:32.000Z 734.4 2022-10-15T12:41:34.000Z 734.8 2022-10-15T12:41:36.000Z 735.5 2022-10-15T12:41:38.000Z 735.6 2022-10-15T12:41:40.000Z 735.7 2022-10-15T12:41:42.000Z 736.2 2022-10-15T12:41:44.000Z 736.7 2022-10-15T12:41:46.000Z 737.1 2022-10-15T12:41:48.000Z 737.2 2022-10-15T12:41:50.000Z 736.8 2022-10-15T12:41:51.000Z 736.8 2022-10-15T12:41:53.000Z 737.3 2022-10-15T12:41:54.000Z 737.6 2022-10-15T12:41:55.000Z 737.9 2022-10-15T12:41:56.000Z 737.8 2022-10-15T12:41:58.000Z 738 2022-10-15T12:41:59.000Z 738 2022-10-15T12:42:00.000Z 738.1 2022-10-15T12:42:01.000Z 738 2022-10-15T12:42:02.000Z 738.2 2022-10-15T12:42:04.000Z 738.3 2022-10-15T12:42:05.000Z 738.5 2022-10-15T12:42:06.000Z 738.8 2022-10-15T12:42:07.000Z 739 2022-10-15T12:42:08.000Z 739 2022-10-15T12:42:09.000Z 738.9 2022-10-15T12:42:11.000Z 738.8 2022-10-15T12:42:12.000Z 739 2022-10-15T12:42:13.000Z 739.1 2022-10-15T12:42:14.000Z 739.2 2022-10-15T12:42:15.000Z 739.4 2022-10-15T12:42:17.000Z 739.7 2022-10-15T12:42:19.000Z 740.5 2022-10-15T12:42:21.000Z 741.1 2022-10-15T12:42:23.000Z 741.5 2022-10-15T12:42:25.000Z 741.7 2022-10-15T12:42:27.000Z 741.9 2022-10-15T12:42:28.000Z 742.1 2022-10-15T12:42:29.000Z 742.4 2022-10-15T12:42:30.000Z 742.7 2022-10-15T12:42:31.000Z 742.8 2022-10-15T12:42:33.000Z 743.2 2022-10-15T12:42:35.000Z 743.3 2022-10-15T12:42:37.000Z 743.4 2022-10-15T12:42:39.000Z 743.7 2022-10-15T12:42:42.000Z 743.9 2022-10-15T12:42:44.000Z 744.1 2022-10-15T12:42:46.000Z 743.7 2022-10-15T12:42:48.000Z 743.6 2022-10-15T12:42:50.000Z 744.2 2022-10-15T12:42:52.000Z 744.7 2022-10-15T12:42:54.000Z 744.9 2022-10-15T12:42:56.000Z 744.9 2022-10-15T12:42:58.000Z 745 2022-10-15T12:42:59.000Z 744.9 2022-10-15T12:43:01.000Z 745.1 2022-10-15T12:43:03.000Z 745.3 2022-10-15T12:43:05.000Z 745.1 2022-10-15T12:43:07.000Z 745.2 2022-10-15T12:43:09.000Z 746.1 2022-10-15T12:43:11.000Z 746.7 2022-10-15T12:43:13.000Z 747.1 2022-10-15T12:43:15.000Z 747.4 2022-10-15T12:43:17.000Z 747.3 2022-10-15T12:43:19.000Z 747.5 2022-10-15T12:43:21.000Z 747.7 2022-10-15T12:43:23.000Z 748 2022-10-15T12:43:25.000Z 748.5 2022-10-15T12:43:27.000Z 749 2022-10-15T12:43:29.000Z 749.3 2022-10-15T12:43:30.000Z 749.5 2022-10-15T12:43:31.000Z 749.7 2022-10-15T12:43:32.000Z 749.9 2022-10-15T12:43:34.000Z 749.8 2022-10-15T12:43:36.000Z 749.9 2022-10-15T12:43:38.000Z 750.2 2022-10-15T12:43:40.000Z 750.4 2022-10-15T12:43:42.000Z 750.4 2022-10-15T12:43:44.000Z 750.7 2022-10-15T12:43:46.000Z 750.7 2022-10-15T12:43:48.000Z 750.7 2022-10-15T12:43:50.000Z 751 2022-10-15T12:43:52.000Z 751.1 2022-10-15T12:43:54.000Z 751.4 2022-10-15T12:43:56.000Z 751.4 2022-10-15T12:43:58.000Z 751.5 2022-10-15T12:44:00.000Z 751.9 2022-10-15T12:44:02.000Z 752.3 2022-10-15T12:44:03.000Z 752.5 2022-10-15T12:44:04.000Z 752.6 2022-10-15T12:44:06.000Z 752.6 2022-10-15T12:44:09.000Z 752.9 2022-10-15T12:44:11.000Z 753.3 2022-10-15T12:44:13.000Z 753.8 2022-10-15T12:44:15.000Z 754 2022-10-15T12:44:17.000Z 754 2022-10-15T12:44:19.000Z 754.3 2022-10-15T12:44:21.000Z 754.1 2022-10-15T12:44:23.000Z 754.2 2022-10-15T12:44:25.000Z 754.5 2022-10-15T12:44:27.000Z 754.7 2022-10-15T12:44:28.000Z 755.1 2022-10-15T12:44:30.000Z 755.4 2022-10-15T12:44:32.000Z 755.6 2022-10-15T12:44:34.000Z 755.7 2022-10-15T12:44:36.000Z 756.1 2022-10-15T12:44:38.000Z 756.3 2022-10-15T12:44:40.000Z 756.2 2022-10-15T12:44:41.000Z 756.5 2022-10-15T12:44:43.000Z 757 2022-10-15T12:44:45.000Z 757.2 2022-10-15T12:44:47.000Z 757.6 2022-10-15T12:44:49.000Z 758.1 2022-10-15T12:44:51.000Z 758.5 2022-10-15T12:44:53.000Z 758.7 2022-10-15T12:44:55.000Z 758.8 2022-10-15T12:44:57.000Z 759.5 2022-10-15T12:44:59.000Z 759.6 2022-10-15T12:45:01.000Z 759.9 2022-10-15T12:45:03.000Z 760.1 2022-10-15T12:45:05.000Z 760.3 2022-10-15T12:45:07.000Z 760.5 2022-10-15T12:45:09.000Z 760.9 2022-10-15T12:45:11.000Z 761.2 2022-10-15T12:45:13.000Z 761.7 2022-10-15T12:45:15.000Z 762 2022-10-15T12:45:17.000Z 762.3 2022-10-15T12:45:19.000Z 762.7 2022-10-15T12:45:21.000Z 763 2022-10-15T12:45:23.000Z 763.2 2022-10-15T12:45:25.000Z 763.3 2022-10-15T12:45:26.000Z 763.4 2022-10-15T12:45:27.000Z 763.9 2022-10-15T12:45:29.000Z 764.2 2022-10-15T12:45:31.000Z 764.3 2022-10-15T12:45:33.000Z 764.8 2022-10-15T12:45:35.000Z 765.3 2022-10-15T12:45:37.000Z 765.7 2022-10-15T12:45:39.000Z 765.9 2022-10-15T12:45:40.000Z 766.1 2022-10-15T12:45:41.000Z 766.2 2022-10-15T12:45:43.000Z 766.3 2022-10-15T12:45:45.000Z 766.4 2022-10-15T12:45:47.000Z 766.5 2022-10-15T12:45:49.000Z 766.5 2022-10-15T12:45:50.000Z 766.5 2022-10-15T12:45:52.000Z 766.6 2022-10-15T12:45:54.000Z 766.6 2022-10-15T12:45:55.000Z 766.6 2022-10-15T12:45:56.000Z 766.6 2022-10-15T12:45:58.000Z 766.7 2022-10-15T12:46:00.000Z 766.7 2022-10-15T12:46:02.000Z 766.6 2022-10-15T12:46:03.000Z 766.7 2022-10-15T12:46:05.000Z 767 2022-10-15T12:46:08.000Z 766.9 2022-10-15T12:46:09.000Z 767 2022-10-15T12:46:11.000Z 767.1 2022-10-15T12:46:13.000Z 767.3 2022-10-15T12:46:15.000Z 767.6 2022-10-15T12:46:17.000Z 767.8 2022-10-15T12:46:19.000Z 768 2022-10-15T12:46:21.000Z 767.9 2022-10-15T12:46:22.000Z 767.7 2022-10-15T12:46:24.000Z 767.6 2022-10-15T12:46:25.000Z 767.3 2022-10-15T12:46:26.000Z 767.3 2022-10-15T12:46:27.000Z 767.1 2022-10-15T12:46:29.000Z 767 2022-10-15T12:46:30.000Z 767 2022-10-15T12:46:31.000Z 766.9 2022-10-15T12:46:32.000Z 766.7 2022-10-15T12:46:33.000Z 766.6 2022-10-15T12:46:34.000Z 766.5 2022-10-15T12:46:35.000Z 766.5 2022-10-15T12:46:36.000Z 766.5 2022-10-15T12:46:37.000Z 766.5 2022-10-15T12:46:38.000Z 766.6 2022-10-15T12:46:39.000Z 766.8 2022-10-15T12:46:40.000Z 766.9 2022-10-15T12:46:41.000Z 767 2022-10-15T12:46:42.000Z 767.2 2022-10-15T12:46:43.000Z 767.3 2022-10-15T12:46:44.000Z 767.6 2022-10-15T12:46:45.000Z 767.8 2022-10-15T12:46:46.000Z 768.2 2022-10-15T12:46:47.000Z 768.4 2022-10-15T12:46:48.000Z 768.7 2022-10-15T12:46:49.000Z 769.2 2022-10-15T12:46:51.000Z 769.8 2022-10-15T12:46:53.000Z 770.3 2022-10-15T12:46:55.000Z 770.7 2022-10-15T12:46:57.000Z 771.1 2022-10-15T12:46:59.000Z 771.3 2022-10-15T12:47:00.000Z 771.6 2022-10-15T12:47:01.000Z 771.8 2022-10-15T12:47:02.000Z 772 2022-10-15T12:47:03.000Z 772.1 2022-10-15T12:47:04.000Z 772.2 2022-10-15T12:47:06.000Z 772.1 2022-10-15T12:47:08.000Z 771.9 2022-10-15T12:47:10.000Z 771.8 2022-10-15T12:47:12.000Z 771.7 2022-10-15T12:47:14.000Z 771.6 2022-10-15T12:47:16.000Z 771.4 2022-10-15T12:47:18.000Z 771.4 2022-10-15T12:47:19.000Z 771.5 2022-10-15T12:47:21.000Z 771.5 2022-10-15T12:47:23.000Z 771.3 2022-10-15T12:47:25.000Z 771.5 2022-10-15T12:47:27.000Z 771.6 2022-10-15T12:47:29.000Z 771.6 2022-10-15T12:47:31.000Z 771.6 2022-10-15T12:47:32.000Z 771.6 2022-10-15T12:47:33.000Z 771.6 2022-10-15T12:47:34.000Z 771.5 2022-10-15T12:47:36.000Z 771.3 2022-10-15T12:47:38.000Z 771.2 2022-10-15T12:47:39.000Z 771.1 2022-10-15T12:47:40.000Z 770.9 2022-10-15T12:47:41.000Z 770.7 2022-10-15T12:47:43.000Z 770.6 2022-10-15T12:47:45.000Z 770.5 2022-10-15T12:47:47.000Z 770.4 2022-10-15T12:47:48.000Z 770.5 2022-10-15T12:47:49.000Z 770.5 2022-10-15T12:47:50.000Z 770.5 2022-10-15T12:47:51.000Z 770.5 2022-10-15T12:47:52.000Z 770.8 2022-10-15T12:47:54.000Z 771.3 2022-10-15T12:47:56.000Z 771.8 2022-10-15T12:47:58.000Z 771.8 2022-10-15T12:47:59.000Z 772 2022-10-15T12:48:00.000Z 772.2 2022-10-15T12:48:02.000Z 772.5 2022-10-15T12:48:04.000Z 772.9 2022-10-15T12:48:06.000Z 773.1 2022-10-15T12:48:07.000Z 773.3 2022-10-15T12:48:08.000Z 773.6 2022-10-15T12:48:09.000Z 773.8 2022-10-15T12:48:11.000Z 773.8 2022-10-15T12:48:12.000Z 773.8 2022-10-15T12:48:13.000Z 773.7 2022-10-15T12:48:14.000Z 773.6 2022-10-15T12:48:15.000Z 773.6 2022-10-15T12:48:16.000Z 773.6 2022-10-15T12:48:17.000Z 773.7 2022-10-15T12:48:18.000Z 773.7 2022-10-15T12:48:19.000Z 773.7 2022-10-15T12:48:20.000Z 773.7 2022-10-15T12:48:21.000Z 773.6 2022-10-15T12:48:23.000Z 773.8 2022-10-15T12:48:25.000Z 773.9 2022-10-15T12:48:26.000Z 774 2022-10-15T12:48:27.000Z 774.1 2022-10-15T12:48:28.000Z 774.2 2022-10-15T12:48:29.000Z 774.4 2022-10-15T12:48:30.000Z 774.5 2022-10-15T12:48:31.000Z 774.6 2022-10-15T12:48:32.000Z 774.7 2022-10-15T12:48:34.000Z 774.9 2022-10-15T12:48:36.000Z 775.1 2022-10-15T12:48:37.000Z 775.3 2022-10-15T12:48:38.000Z 775.5 2022-10-15T12:48:39.000Z 775.7 2022-10-15T12:48:40.000Z 775.8 2022-10-15T12:48:41.000Z 775.9 2022-10-15T12:48:42.000Z 776 2022-10-15T12:48:43.000Z 776.1 2022-10-15T12:48:44.000Z 776.2 2022-10-15T12:48:46.000Z 776.4 2022-10-15T12:48:47.000Z 776.4 2022-10-15T12:48:49.000Z 776.5 2022-10-15T12:48:51.000Z 776.6 2022-10-15T12:48:52.000Z 776.7 2022-10-15T12:48:53.000Z 776.7 2022-10-15T12:48:54.000Z 776.9 2022-10-15T12:48:55.000Z 777.1 2022-10-15T12:48:56.000Z 777.2 2022-10-15T12:48:57.000Z 777.1 2022-10-15T12:48:58.000Z 777.1 2022-10-15T12:48:59.000Z 777.2 2022-10-15T12:49:00.000Z 777.3 2022-10-15T12:49:02.000Z 777.4 2022-10-15T12:49:03.000Z 777.4 2022-10-15T12:49:04.000Z 777.3 2022-10-15T12:49:05.000Z 777.2 2022-10-15T12:49:06.000Z 777 2022-10-15T12:49:07.000Z 777 2022-10-15T12:49:08.000Z 777.1 2022-10-15T12:49:09.000Z 777.2 2022-10-15T12:49:10.000Z 777.2 2022-10-15T12:49:11.000Z 777.2 2022-10-15T12:49:12.000Z 777.3 2022-10-15T12:49:13.000Z 777.3 2022-10-15T12:49:14.000Z 777.4 2022-10-15T12:49:15.000Z 777.5 2022-10-15T12:49:16.000Z 777.5 2022-10-15T12:49:17.000Z 777.6 2022-10-15T12:49:18.000Z 777.7 2022-10-15T12:49:19.000Z 777.8 2022-10-15T12:49:20.000Z 778 2022-10-15T12:49:21.000Z 778.2 2022-10-15T12:49:22.000Z 778.5 2022-10-15T12:49:23.000Z 778.6 2022-10-15T12:49:24.000Z 778.6 2022-10-15T12:49:25.000Z 778.7 2022-10-15T12:49:26.000Z 778.6 2022-10-15T12:49:27.000Z 778.6 2022-10-15T12:49:28.000Z 778.7 2022-10-15T12:49:29.000Z 778.7 2022-10-15T12:49:30.000Z 778.8 2022-10-15T12:49:31.000Z 778.9 2022-10-15T12:49:32.000Z 779 2022-10-15T12:49:33.000Z 779.1 2022-10-15T12:49:34.000Z 779.3 2022-10-15T12:49:35.000Z 779.3 2022-10-15T12:49:36.000Z 779.4 2022-10-15T12:49:37.000Z 779.5 2022-10-15T12:49:38.000Z 779.5 2022-10-15T12:49:39.000Z 779.5 2022-10-15T12:49:40.000Z 779.5 2022-10-15T12:49:41.000Z 779.6 2022-10-15T12:49:42.000Z 779.6 2022-10-15T12:49:43.000Z 779.7 2022-10-15T12:49:44.000Z 779.6 2022-10-15T12:49:45.000Z 779.6 2022-10-15T12:49:46.000Z 779.6 2022-10-15T12:49:47.000Z 779.6 2022-10-15T12:49:48.000Z 779.6 2022-10-15T12:49:49.000Z 779.5 2022-10-15T12:49:50.000Z 779.4 2022-10-15T12:49:51.000Z 779.2 2022-10-15T12:49:52.000Z 779.1 2022-10-15T12:49:53.000Z 779 2022-10-15T12:49:54.000Z 779 2022-10-15T12:49:55.000Z 779 2022-10-15T12:49:56.000Z 779 2022-10-15T12:49:57.000Z 779.1 2022-10-15T12:49:59.000Z 779.1 2022-10-15T12:50:00.000Z 779.1 2022-10-15T12:50:01.000Z 779 2022-10-15T12:50:02.000Z 779 2022-10-15T12:50:03.000Z 779 2022-10-15T12:50:04.000Z 779 2022-10-15T12:50:05.000Z 778.9 2022-10-15T12:50:07.000Z 778.9 2022-10-15T12:50:09.000Z 779.1 2022-10-15T12:50:10.000Z 779.4 2022-10-15T12:50:11.000Z 779.7 2022-10-15T12:50:12.000Z 780 2022-10-15T12:50:14.000Z 780.2 2022-10-15T12:50:15.000Z 780.4 2022-10-15T12:50:16.000Z 780.7 2022-10-15T12:50:17.000Z 780.9 2022-10-15T12:50:18.000Z 781.1 2022-10-15T12:50:19.000Z 781.3 2022-10-15T12:50:20.000Z 781.6 2022-10-15T12:50:21.000Z 781.8 2022-10-15T12:50:22.000Z 782 2022-10-15T12:50:23.000Z 782.3 2022-10-15T12:50:24.000Z 782.4 2022-10-15T12:50:25.000Z 782.5 2022-10-15T12:50:26.000Z 782.6 2022-10-15T12:50:27.000Z 782.6 2022-10-15T12:50:28.000Z 782.2 2022-10-15T12:50:30.000Z 782.1 2022-10-15T12:50:31.000Z 781.8 2022-10-15T12:50:33.000Z 781.6 2022-10-15T12:50:35.000Z 781.4 2022-10-15T12:50:38.000Z 781 2022-10-15T12:50:40.000Z 780.7 2022-10-15T12:50:41.000Z 780.4 2022-10-15T12:50:42.000Z 780.2 2022-10-15T12:50:43.000Z 780 2022-10-15T12:50:44.000Z 779.9 2022-10-15T12:50:45.000Z 779.7 2022-10-15T12:50:46.000Z 779.5 2022-10-15T12:50:47.000Z 779.2 2022-10-15T12:50:48.000Z 778.9 2022-10-15T12:50:49.000Z 778.6 2022-10-15T12:50:50.000Z 778.3 2022-10-15T12:50:51.000Z 778.2 2022-10-15T12:50:52.000Z 778 2022-10-15T12:50:53.000Z 777.9 2022-10-15T12:50:54.000Z 777.7 2022-10-15T12:50:55.000Z 777.6 2022-10-15T12:50:56.000Z 777.5 2022-10-15T12:50:57.000Z 777.6 2022-10-15T12:50:58.000Z 777.7 2022-10-15T12:50:59.000Z 777.6 2022-10-15T12:51:00.000Z 777.5 2022-10-15T12:51:01.000Z 777.4 2022-10-15T12:51:02.000Z 777.4 2022-10-15T12:51:03.000Z 777.4 2022-10-15T12:51:04.000Z 777.5 2022-10-15T12:51:05.000Z 777.6 2022-10-15T12:51:06.000Z 777.6 2022-10-15T12:51:07.000Z 777.8 2022-10-15T12:51:08.000Z 778 2022-10-15T12:51:09.000Z 778.2 2022-10-15T12:51:10.000Z 778.4 2022-10-15T12:51:11.000Z 778.6 2022-10-15T12:51:12.000Z 778.9 2022-10-15T12:51:13.000Z 779.2 2022-10-15T12:51:14.000Z 779.5 2022-10-15T12:51:15.000Z 779.7 2022-10-15T12:51:16.000Z 779.9 2022-10-15T12:51:17.000Z 780.2 2022-10-15T12:51:18.000Z 780.4 2022-10-15T12:51:19.000Z 780.8 2022-10-15T12:51:21.000Z 781.2 2022-10-15T12:51:23.000Z 781.4 2022-10-15T12:51:24.000Z 781.6 2022-10-15T12:51:25.000Z 781.9 2022-10-15T12:51:27.000Z 782.2 2022-10-15T12:51:29.000Z 782.5 2022-10-15T12:51:31.000Z 782.9 2022-10-15T12:51:33.000Z 783.2 2022-10-15T12:51:35.000Z 783.5 2022-10-15T12:51:36.000Z 783.7 2022-10-15T12:51:37.000Z 783.9 2022-10-15T12:51:38.000Z 784.1 2022-10-15T12:51:40.000Z 784.3 2022-10-15T12:51:42.000Z 784.6 2022-10-15T12:51:44.000Z 784.8 2022-10-15T12:51:45.000Z 785 2022-10-15T12:51:46.000Z 785.2 2022-10-15T12:51:47.000Z 785.5 2022-10-15T12:51:49.000Z 785.8 2022-10-15T12:51:51.000Z 786.1 2022-10-15T12:51:53.000Z 786.3 2022-10-15T12:51:55.000Z 786.5 2022-10-15T12:51:57.000Z 786.7 2022-10-15T12:51:59.000Z 787 2022-10-15T12:52:01.000Z 787.4 2022-10-15T12:52:03.000Z 787.9 2022-10-15T12:52:04.000Z 788.3 2022-10-15T12:52:06.000Z 788.6 2022-10-15T12:52:07.000Z 788.9 2022-10-15T12:52:08.000Z 789.1 2022-10-15T12:52:09.000Z 789.4 2022-10-15T12:52:10.000Z 789.7 2022-10-15T12:52:12.000Z 789.8 2022-10-15T12:52:14.000Z 790 2022-10-15T12:52:16.000Z 790.2 2022-10-15T12:52:18.000Z 790.4 2022-10-15T12:52:20.000Z 790.6 2022-10-15T12:52:21.000Z 790.8 2022-10-15T12:52:23.000Z 791 2022-10-15T12:52:25.000Z 791.3 2022-10-15T12:52:27.000Z 791.5 2022-10-15T12:52:28.000Z 791.7 2022-10-15T12:52:29.000Z 791.9 2022-10-15T12:52:30.000Z 792.2 2022-10-15T12:52:31.000Z 792.5 2022-10-15T12:52:32.000Z 792.8 2022-10-15T12:52:33.000Z 793.1 2022-10-15T12:52:34.000Z 793.4 2022-10-15T12:52:35.000Z 793.6 2022-10-15T12:52:36.000Z 793.6 2022-10-15T12:52:37.000Z 793.6 2022-10-15T12:52:38.000Z 793.6 2022-10-15T12:52:39.000Z 793.7 2022-10-15T12:52:40.000Z 793.8 2022-10-15T12:52:41.000Z 793.9 2022-10-15T12:52:42.000Z 794 2022-10-15T12:52:43.000Z 794.2 2022-10-15T12:52:44.000Z 794.4 2022-10-15T12:52:45.000Z 794.6 2022-10-15T12:52:46.000Z 794.8 2022-10-15T12:52:47.000Z 795.1 2022-10-15T12:52:49.000Z 795.3 2022-10-15T12:52:50.000Z 795.8 2022-10-15T12:52:52.000Z 796.1 2022-10-15T12:52:53.000Z 796.4 2022-10-15T12:52:54.000Z 796.7 2022-10-15T12:52:55.000Z 797 2022-10-15T12:52:56.000Z 797.3 2022-10-15T12:52:57.000Z 797.6 2022-10-15T12:52:58.000Z 797.9 2022-10-15T12:52:59.000Z 798.3 2022-10-15T12:53:00.000Z 798.8 2022-10-15T12:53:01.000Z 799.3 2022-10-15T12:53:02.000Z 799.8 2022-10-15T12:53:03.000Z 800.3 2022-10-15T12:53:04.000Z 800.9 2022-10-15T12:53:05.000Z 801.3 2022-10-15T12:53:06.000Z 801.8 2022-10-15T12:53:07.000Z 802.3 2022-10-15T12:53:08.000Z 802.9 2022-10-15T12:53:09.000Z 803.3 2022-10-15T12:53:10.000Z 803.7 2022-10-15T12:53:11.000Z 804.3 2022-10-15T12:53:12.000Z 804.9 2022-10-15T12:53:14.000Z 805.4 2022-10-15T12:53:16.000Z 805.8 2022-10-15T12:53:17.000Z 806.2 2022-10-15T12:53:19.000Z 806.5 2022-10-15T12:53:20.000Z 806.8 2022-10-15T12:53:22.000Z 807.1 2022-10-15T12:53:24.000Z 807.3 2022-10-15T12:53:26.000Z 807.5 2022-10-15T12:53:28.000Z 807.5 2022-10-15T12:53:29.000Z 807.6 2022-10-15T12:53:30.000Z 807.4 2022-10-15T12:53:32.000Z 807.4 2022-10-15T12:53:33.000Z 807.5 2022-10-15T12:53:34.000Z 807.6 2022-10-15T12:53:35.000Z 807.5 2022-10-15T12:53:36.000Z 807.5 2022-10-15T12:53:37.000Z 807.5 2022-10-15T12:53:38.000Z 807.5 2022-10-15T12:53:39.000Z 807.5 2022-10-15T12:53:40.000Z 807.4 2022-10-15T12:53:41.000Z 807.4 2022-10-15T12:53:43.000Z 807.5 2022-10-15T12:53:44.000Z 807.6 2022-10-15T12:53:45.000Z 807.6 2022-10-15T12:53:46.000Z 807.7 2022-10-15T12:53:47.000Z 807.7 2022-10-15T12:53:48.000Z 807.8 2022-10-15T12:53:49.000Z 808 2022-10-15T12:53:51.000Z 808.2 2022-10-15T12:53:52.000Z 808.5 2022-10-15T12:53:54.000Z 808.7 2022-10-15T12:53:55.000Z 808.8 2022-10-15T12:53:56.000Z 808.9 2022-10-15T12:53:57.000Z 808.9 2022-10-15T12:53:58.000Z 808.9 2022-10-15T12:53:59.000Z 808.9 2022-10-15T12:54:00.000Z 808.8 2022-10-15T12:54:01.000Z 808.8 2022-10-15T12:54:02.000Z 808.7 2022-10-15T12:54:03.000Z 808.6 2022-10-15T12:54:04.000Z 808.6 2022-10-15T12:54:05.000Z 808.5 2022-10-15T12:54:06.000Z 808.3 2022-10-15T12:54:07.000Z 808.1 2022-10-15T12:54:08.000Z 808 2022-10-15T12:54:09.000Z 807.9 2022-10-15T12:54:10.000Z 807.7 2022-10-15T12:54:11.000Z 807.6 2022-10-15T12:54:12.000Z 807.4 2022-10-15T12:54:13.000Z 807.1 2022-10-15T12:54:14.000Z 807 2022-10-15T12:54:15.000Z 806.7 2022-10-15T12:54:16.000Z 806.5 2022-10-15T12:54:17.000Z 806.3 2022-10-15T12:54:18.000Z 805.9 2022-10-15T12:54:19.000Z 805.6 2022-10-15T12:54:20.000Z 805.1 2022-10-15T12:54:21.000Z 804.7 2022-10-15T12:54:22.000Z 804.5 2022-10-15T12:54:23.000Z 804 2022-10-15T12:54:24.000Z 803.4 2022-10-15T12:54:25.000Z 803 2022-10-15T12:54:26.000Z 803.1 2022-10-15T12:54:27.000Z 803.1 2022-10-15T12:54:28.000Z 803.1 2022-10-15T12:54:29.000Z 802.9 2022-10-15T12:54:30.000Z 802.8 2022-10-15T12:54:31.000Z 802.7 2022-10-15T12:54:32.000Z 802.5 2022-10-15T12:54:33.000Z 802.3 2022-10-15T12:54:34.000Z 802.3 2022-10-15T12:54:35.000Z 802.4 2022-10-15T12:54:36.000Z 802.5 2022-10-15T12:54:37.000Z 802.7 2022-10-15T12:54:38.000Z 802.7 2022-10-15T12:54:39.000Z 802.8 2022-10-15T12:54:40.000Z 802.8 2022-10-15T12:54:41.000Z 802.9 2022-10-15T12:54:42.000Z 802.9 2022-10-15T12:54:43.000Z 802.8 2022-10-15T12:54:44.000Z 802.7 2022-10-15T12:54:45.000Z 802.6 2022-10-15T12:54:46.000Z 802.7 2022-10-15T12:54:47.000Z 802.6 2022-10-15T12:54:48.000Z 802.7 2022-10-15T12:54:49.000Z 802.8 2022-10-15T12:54:50.000Z 803 2022-10-15T12:54:51.000Z 803.4 2022-10-15T12:54:52.000Z 803.8 2022-10-15T12:54:53.000Z 804.1 2022-10-15T12:54:54.000Z 804.5 2022-10-15T12:54:55.000Z 804.9 2022-10-15T12:54:56.000Z 805.4 2022-10-15T12:54:57.000Z 805.9 2022-10-15T12:54:58.000Z 806.4 2022-10-15T12:54:59.000Z 806.9 2022-10-15T12:55:00.000Z 807.6 2022-10-15T12:55:01.000Z 808.2 2022-10-15T12:55:02.000Z 808.9 2022-10-15T12:55:03.000Z 809.3 2022-10-15T12:55:04.000Z 809.7 2022-10-15T12:55:05.000Z 810.1 2022-10-15T12:55:06.000Z 810.5 2022-10-15T12:55:07.000Z 810.8 2022-10-15T12:55:08.000Z 811.2 2022-10-15T12:55:09.000Z 811.6 2022-10-15T12:55:10.000Z 812 2022-10-15T12:55:11.000Z 812.3 2022-10-15T12:55:12.000Z 812.6 2022-10-15T12:55:13.000Z 812.9 2022-10-15T12:55:14.000Z 813.1 2022-10-15T12:55:15.000Z 813.5 2022-10-15T12:55:16.000Z 813.7 2022-10-15T12:55:17.000Z 813.7 2022-10-15T12:55:18.000Z 813.6 2022-10-15T12:55:19.000Z 813.6 2022-10-15T12:55:20.000Z 813.4 2022-10-15T12:55:21.000Z 813.2 2022-10-15T12:55:22.000Z 812.7 2022-10-15T12:55:23.000Z 812.3 2022-10-15T12:55:24.000Z 811.6 2022-10-15T12:55:25.000Z 811 2022-10-15T12:55:26.000Z 810.6 2022-10-15T12:55:27.000Z 810.5 2022-10-15T12:55:28.000Z 810.4 2022-10-15T12:55:29.000Z 810.2 2022-10-15T12:55:30.000Z 809.9 2022-10-15T12:55:31.000Z 809.9 2022-10-15T12:55:32.000Z 810 2022-10-15T12:55:33.000Z 810.1 2022-10-15T12:55:34.000Z 810.2 2022-10-15T12:55:35.000Z 810.6 2022-10-15T12:55:36.000Z 810.8 2022-10-15T12:55:37.000Z 811.2 2022-10-15T12:55:38.000Z 811.6 2022-10-15T12:55:39.000Z 811.9 2022-10-15T12:55:40.000Z 812.1 2022-10-15T12:55:41.000Z 812.4 2022-10-15T12:55:42.000Z 812.6 2022-10-15T12:55:43.000Z 812.8 2022-10-15T12:55:44.000Z 812.9 2022-10-15T12:55:45.000Z 813.1 2022-10-15T12:55:46.000Z 813.2 2022-10-15T12:55:47.000Z 813.4 2022-10-15T12:55:48.000Z 813.7 2022-10-15T12:55:49.000Z 813.9 2022-10-15T12:55:50.000Z 814.2 2022-10-15T12:55:51.000Z 814.4 2022-10-15T12:55:52.000Z 814.5 2022-10-15T12:55:53.000Z 814.6 2022-10-15T12:55:54.000Z 814.7 2022-10-15T12:55:55.000Z 814.8 2022-10-15T12:55:56.000Z 814.9 2022-10-15T12:55:57.000Z 814.9 2022-10-15T12:55:58.000Z 814.9 2022-10-15T12:55:59.000Z 814.9 2022-10-15T12:56:00.000Z 814.9 2022-10-15T12:56:01.000Z 815 2022-10-15T12:56:02.000Z 815.1 2022-10-15T12:56:03.000Z 815 2022-10-15T12:56:04.000Z 815 2022-10-15T12:56:05.000Z 814.9 2022-10-15T12:56:06.000Z 814.7 2022-10-15T12:56:07.000Z 814.5 2022-10-15T12:56:09.000Z 814.9 2022-10-15T12:56:11.000Z 815.1 2022-10-15T12:56:13.000Z 815.1 2022-10-15T12:56:15.000Z 815.1 2022-10-15T12:56:17.000Z 815.2 2022-10-15T12:56:18.000Z 815.2 2022-10-15T12:56:19.000Z 815.4 2022-10-15T12:56:20.000Z 815.6 2022-10-15T12:56:21.000Z 815.7 2022-10-15T12:56:22.000Z 815.8 2022-10-15T12:56:23.000Z 815.8 2022-10-15T12:56:24.000Z 815.7 2022-10-15T12:56:25.000Z 815.7 2022-10-15T12:56:26.000Z 815.6 2022-10-15T12:56:27.000Z 815.6 2022-10-15T12:56:28.000Z 815.7 2022-10-15T12:56:29.000Z 815.9 2022-10-15T12:56:30.000Z 816.1 2022-10-15T12:56:31.000Z 816 2022-10-15T12:56:32.000Z 815.7 2022-10-15T12:56:33.000Z 815.6 2022-10-15T12:56:34.000Z 815.3 2022-10-15T12:56:35.000Z 815.3 2022-10-15T12:56:36.000Z 815.1 2022-10-15T12:56:37.000Z 814.8 2022-10-15T12:56:38.000Z 815.2 2022-10-15T12:56:39.000Z 815.5 2022-10-15T12:56:40.000Z 815.6 2022-10-15T12:56:41.000Z 816.3 2022-10-15T12:56:42.000Z 816.7 2022-10-15T12:56:43.000Z 816.5 2022-10-15T12:56:44.000Z 816 2022-10-15T12:56:45.000Z 815.1 2022-10-15T12:56:46.000Z 814.9 2022-10-15T12:56:47.000Z 814.2 2022-10-15T12:56:48.000Z 813.3 2022-10-15T12:56:49.000Z 812.5 2022-10-15T12:56:50.000Z 812.4 2022-10-15T12:56:51.000Z 812.4 2022-10-15T12:56:52.000Z 812.3 2022-10-15T12:56:53.000Z 812.2 2022-10-15T12:56:54.000Z 811.9 2022-10-15T12:56:55.000Z 810.9 2022-10-15T12:56:56.000Z 809.5 2022-10-15T12:56:57.000Z 808.1 2022-10-15T12:56:58.000Z 806.6 2022-10-15T12:56:59.000Z 805.4 2022-10-15T12:57:00.000Z 804.1 2022-10-15T12:57:01.000Z 803.2 2022-10-15T12:57:02.000Z 802.6 2022-10-15T12:57:03.000Z 801.8 2022-10-15T12:57:04.000Z 800.9 2022-10-15T12:57:05.000Z 800.3 2022-10-15T12:57:06.000Z 799.6 2022-10-15T12:57:07.000Z 798.6 2022-10-15T12:57:08.000Z 797.9 2022-10-15T12:57:09.000Z 797.4 2022-10-15T12:57:10.000Z 796.7 2022-10-15T12:57:11.000Z 795.8 2022-10-15T12:57:12.000Z 794.6 2022-10-15T12:57:13.000Z 793.1 2022-10-15T12:57:14.000Z 791.6 2022-10-15T12:57:15.000Z 790.4 2022-10-15T12:57:16.000Z 789.7 2022-10-15T12:57:17.000Z 789 2022-10-15T12:57:18.000Z 788.5 2022-10-15T12:57:19.000Z 788.4 2022-10-15T12:57:20.000Z 788.2 2022-10-15T12:57:21.000Z 787.8 2022-10-15T12:57:22.000Z 787.3 2022-10-15T12:57:23.000Z 786.8 2022-10-15T12:57:24.000Z 786.3 2022-10-15T12:57:25.000Z 785.8 2022-10-15T12:57:26.000Z 785.2 2022-10-15T12:57:27.000Z 784.5 2022-10-15T12:57:28.000Z 783.6 2022-10-15T12:57:29.000Z 782.5 2022-10-15T12:57:30.000Z 781.3 2022-10-15T12:57:31.000Z 780.1 2022-10-15T12:57:32.000Z 779.1 2022-10-15T12:57:33.000Z 778.3 2022-10-15T12:57:34.000Z 777.7 2022-10-15T12:57:35.000Z 777.2 2022-10-15T12:57:36.000Z 776.8 2022-10-15T12:57:37.000Z 776.3 2022-10-15T12:57:38.000Z 775.8 2022-10-15T12:57:39.000Z 775.4 2022-10-15T12:57:40.000Z 774.8 2022-10-15T12:57:41.000Z 773.8 2022-10-15T12:57:42.000Z 772.5 2022-10-15T12:57:43.000Z 771.1 2022-10-15T12:57:44.000Z 769.5 2022-10-15T12:57:45.000Z 768.5 2022-10-15T12:57:46.000Z 767.7 2022-10-15T12:57:47.000Z 767.1 2022-10-15T12:57:48.000Z 766.5 2022-10-15T12:57:49.000Z 766.5 2022-10-15T12:57:50.000Z 766.8 2022-10-15T12:57:51.000Z 766.8 2022-10-15T12:57:52.000Z 767.1 2022-10-15T12:57:53.000Z 767.4 2022-10-15T12:57:54.000Z 767.6 2022-10-15T12:57:55.000Z 768.1 2022-10-15T12:57:56.000Z 767.9 2022-10-15T12:57:57.000Z 767.8 2022-10-15T12:57:58.000Z 767.7 2022-10-15T12:57:59.000Z 767.2 2022-10-15T12:58:00.000Z 766.6 2022-10-15T12:58:01.000Z 766 2022-10-15T12:58:02.000Z 765.4 2022-10-15T12:58:03.000Z 764.3 2022-10-15T12:58:04.000Z 763.3 2022-10-15T12:58:05.000Z 762.3 2022-10-15T12:58:06.000Z 760.9 2022-10-15T12:58:07.000Z 759.5 2022-10-15T12:58:08.000Z 758.1 2022-10-15T12:58:09.000Z 756.1 2022-10-15T12:58:10.000Z 754.3 2022-10-15T12:58:11.000Z 752.7 2022-10-15T12:58:12.000Z 751.1 2022-10-15T12:58:13.000Z 749.4 2022-10-15T12:58:14.000Z 747.1 2022-10-15T12:58:15.000Z 744.9 2022-10-15T12:58:16.000Z 742.9 2022-10-15T12:58:17.000Z 741.1 2022-10-15T12:58:18.000Z 739.3 2022-10-15T12:58:19.000Z 737.6 2022-10-15T12:58:20.000Z 736.3 2022-10-15T12:58:21.000Z 735.4 2022-10-15T12:58:22.000Z 734.7 2022-10-15T12:58:23.000Z 734.2 2022-10-15T12:58:24.000Z 733.8 2022-10-15T12:58:25.000Z 733.4 2022-10-15T12:58:26.000Z 733.1 2022-10-15T12:58:27.000Z 732.9 2022-10-15T12:58:28.000Z 732.9 2022-10-15T12:58:29.000Z 732.9 2022-10-15T12:58:30.000Z 732.8 2022-10-15T12:58:31.000Z 732.8 2022-10-15T12:58:32.000Z 732.8 2022-10-15T12:58:33.000Z 733 2022-10-15T12:58:34.000Z 732.7 2022-10-15T12:58:35.000Z 732.6 2022-10-15T12:58:36.000Z 732.5 2022-10-15T12:58:37.000Z 732.6 2022-10-15T12:58:38.000Z 732.8 2022-10-15T12:58:39.000Z 732.9 2022-10-15T12:58:40.000Z 733.1 2022-10-15T12:58:41.000Z 733.6 2022-10-15T12:58:42.000Z 733.8 2022-10-15T12:58:43.000Z 733.6 2022-10-15T12:58:44.000Z 734.4 2022-10-15T12:58:45.000Z 734.6 2022-10-15T12:58:46.000Z 734.4 2022-10-15T12:58:47.000Z 734.1 2022-10-15T12:58:48.000Z 733.3 2022-10-15T12:58:49.000Z 732.7 2022-10-15T12:58:50.000Z 731.8 2022-10-15T12:58:51.000Z 730.4 2022-10-15T12:58:52.000Z 726.6 2022-10-15T12:58:53.000Z 725 2022-10-15T12:58:54.000Z 722.1 2022-10-15T12:58:55.000Z 720 2022-10-15T12:58:56.000Z 716.3 2022-10-15T12:58:57.000Z 712.3 2022-10-15T12:58:58.000Z 708.4 2022-10-15T12:58:59.000Z 705.7 2022-10-15T12:59:00.000Z 702.4 2022-10-15T12:59:01.000Z 699.4 2022-10-15T12:59:02.000Z 696.5 2022-10-15T12:59:03.000Z 693.6 2022-10-15T12:59:04.000Z 691 2022-10-15T12:59:05.000Z 688.6 2022-10-15T12:59:06.000Z 686.6 2022-10-15T12:59:07.000Z 685.1 2022-10-15T12:59:08.000Z 683.7 2022-10-15T12:59:09.000Z 683.1 2022-10-15T12:59:10.000Z 682.5 2022-10-15T12:59:11.000Z 681.1 2022-10-15T12:59:12.000Z 677.6 2022-10-15T12:59:13.000Z 675.7 2022-10-15T12:59:14.000Z 673.7 2022-10-15T12:59:15.000Z 672.6 2022-10-15T12:59:16.000Z 670.6 2022-10-15T12:59:17.000Z 668.6 2022-10-15T12:59:18.000Z 667.3 2022-10-15T12:59:19.000Z 667.2 2022-10-15T12:59:20.000Z 666.7 2022-10-15T12:59:21.000Z 666.2 2022-10-15T12:59:22.000Z 664.9 2022-10-15T12:59:23.000Z 663 2022-10-15T12:59:24.000Z 661.8 2022-10-15T12:59:25.000Z 660.1 2022-10-15T12:59:26.000Z 657.8 2022-10-15T12:59:27.000Z 654.7 2022-10-15T12:59:28.000Z 651.5 2022-10-15T12:59:29.000Z 647.7 2022-10-15T12:59:30.000Z 643.5 2022-10-15T12:59:31.000Z 639.5 2022-10-15T12:59:32.000Z 636.2 2022-10-15T12:59:33.000Z 635.2 2022-10-15T12:59:34.000Z 634.5 2022-10-15T12:59:35.000Z 634.2 2022-10-15T12:59:36.000Z 634.6 2022-10-15T12:59:37.000Z 637.5 2022-10-15T12:59:38.000Z 638.8 2022-10-15T12:59:39.000Z 641.5 2022-10-15T12:59:40.000Z 647 2022-10-15T12:59:41.000Z 648.9 2022-10-15T12:59:42.000Z 651.2 2022-10-15T12:59:43.000Z 652.9 2022-10-15T12:59:44.000Z 654.9 2022-10-15T12:59:45.000Z 655 2022-10-15T12:59:46.000Z 654.5 2022-10-15T12:59:47.000Z 653.6 2022-10-15T12:59:48.000Z 652.3 2022-10-15T12:59:49.000Z 651.4 2022-10-15T12:59:50.000Z 649.6 2022-10-15T12:59:51.000Z 647.3 2022-10-15T12:59:52.000Z 645.2 2022-10-15T12:59:53.000Z 642.3 2022-10-15T12:59:54.000Z 640.4 2022-10-15T12:59:55.000Z 639.2 2022-10-15T12:59:56.000Z 638.4 2022-10-15T12:59:57.000Z 637.6 2022-10-15T12:59:58.000Z 637 2022-10-15T12:59:59.000Z 636.5 2022-10-15T13:00:00.000Z 636.1 2022-10-15T13:00:01.000Z 634.8 2022-10-15T13:00:02.000Z 633.4 2022-10-15T13:00:03.000Z 631.6 2022-10-15T13:00:04.000Z 630.5 2022-10-15T13:00:05.000Z 629.9 2022-10-15T13:00:06.000Z 629.7 2022-10-15T13:00:07.000Z 629.4 2022-10-15T13:00:08.000Z 629.2 2022-10-15T13:00:09.000Z 629 2022-10-15T13:00:10.000Z 628.8 2022-10-15T13:00:11.000Z 627.8 2022-10-15T13:00:13.000Z 627.4 2022-10-15T13:00:14.000Z 627.2 2022-10-15T13:00:15.000Z 627.1 2022-10-15T13:00:16.000Z 627.1 2022-10-15T13:00:17.000Z 627.3 2022-10-15T13:00:18.000Z 627.6 2022-10-15T13:00:19.000Z 627.9 2022-10-15T13:00:20.000Z 628.1 2022-10-15T13:00:21.000Z 628.8 2022-10-15T13:00:22.000Z 628.8 2022-10-15T13:00:23.000Z 629 2022-10-15T13:00:24.000Z 629.2 2022-10-15T13:00:25.000Z 629 2022-10-15T13:00:26.000Z 627.8 2022-10-15T13:00:27.000Z 626.1 2022-10-15T13:00:28.000Z 623.8 2022-10-15T13:00:29.000Z 621.1 2022-10-15T13:00:30.000Z 619.2 2022-10-15T13:00:31.000Z 617.5 2022-10-15T13:00:32.000Z 616.5 2022-10-15T13:00:33.000Z 615.7 2022-10-15T13:00:34.000Z 614.8 2022-10-15T13:00:35.000Z 615.8 2022-10-15T13:00:36.000Z 617.2 2022-10-15T13:00:37.000Z 617.9 2022-10-15T13:00:38.000Z 618.7 2022-10-15T13:00:39.000Z 619.2 2022-10-15T13:00:40.000Z 618.8 2022-10-15T13:00:41.000Z 618.8 2022-10-15T13:00:42.000Z 618.4 2022-10-15T13:00:43.000Z 617.1 2022-10-15T13:00:45.000Z 616.5 2022-10-15T13:00:46.000Z 616.1 2022-10-15T13:00:47.000Z 616.3 2022-10-15T13:00:48.000Z 615.7 2022-10-15T13:00:49.000Z 614 2022-10-15T13:00:50.000Z 610.9 2022-10-15T13:00:51.000Z 611.1 2022-10-15T13:00:52.000Z 611.4 2022-10-15T13:00:53.000Z 610.9 2022-10-15T13:00:54.000Z 610.4 2022-10-15T13:00:55.000Z 609.1 2022-10-15T13:00:56.000Z 606.8 2022-10-15T13:00:57.000Z 603.7 2022-10-15T13:00:58.000Z 601 2022-10-15T13:00:59.000Z 599.4 2022-10-15T13:01:00.000Z 598.1 2022-10-15T13:01:01.000Z 596.8 2022-10-15T13:01:02.000Z 595.9 2022-10-15T13:01:03.000Z 595.5 2022-10-15T13:01:04.000Z 594 2022-10-15T13:01:05.000Z 592.4 2022-10-15T13:01:06.000Z 591.4 2022-10-15T13:01:07.000Z 590.1 2022-10-15T13:01:08.000Z 588.6 2022-10-15T13:01:09.000Z 586.9 2022-10-15T13:01:10.000Z 585 2022-10-15T13:01:11.000Z 583 2022-10-15T13:01:12.000Z 581.7 2022-10-15T13:01:13.000Z 580.3 2022-10-15T13:01:14.000Z 579 2022-10-15T13:01:15.000Z 577.5 2022-10-15T13:01:16.000Z 575.9 2022-10-15T13:01:17.000Z 574.3 2022-10-15T13:01:18.000Z 571.6 2022-10-15T13:01:19.000Z 569.4 2022-10-15T13:01:20.000Z 567.6 2022-10-15T13:01:21.000Z 566 2022-10-15T13:01:22.000Z 565 2022-10-15T13:01:23.000Z 564.2 2022-10-15T13:01:24.000Z 562.6 2022-10-15T13:01:25.000Z 561.1 2022-10-15T13:01:26.000Z 560.6 2022-10-15T13:01:27.000Z 559.9 2022-10-15T13:01:28.000Z 558.5 2022-10-15T13:01:29.000Z 556.6 2022-10-15T13:01:30.000Z 554.5 2022-10-15T13:01:31.000Z 552.3 2022-10-15T13:01:32.000Z 550.5 2022-10-15T13:01:33.000Z 549.4 2022-10-15T13:01:34.000Z 550.7 2022-10-15T13:01:35.000Z 550.4 2022-10-15T13:01:36.000Z 550.4 2022-10-15T13:01:37.000Z 550.4 2022-10-15T13:01:38.000Z 551.2 2022-10-15T13:01:39.000Z 551.4 2022-10-15T13:01:40.000Z 551.7 2022-10-15T13:01:41.000Z 553 2022-10-15T13:01:42.000Z 553.5 2022-10-15T13:01:43.000Z 554.3 2022-10-15T13:01:44.000Z 555.4 2022-10-15T13:01:45.000Z 555.7 2022-10-15T13:01:46.000Z 555.8 2022-10-15T13:01:47.000Z 554.3 2022-10-15T13:01:48.000Z 553.7 2022-10-15T13:01:49.000Z 553.7 2022-10-15T13:01:50.000Z 552.7 2022-10-15T13:01:51.000Z 550.6 2022-10-15T13:01:52.000Z 550.2 2022-10-15T13:01:53.000Z 548.4 2022-10-15T13:01:54.000Z 547.1 2022-10-15T13:01:55.000Z 546.4 2022-10-15T13:01:56.000Z 545.5 2022-10-15T13:01:57.000Z 543.3 2022-10-15T13:01:58.000Z 541.2 2022-10-15T13:01:59.000Z 539.2 2022-10-15T13:02:00.000Z 537.3 2022-10-15T13:02:01.000Z 535.8 2022-10-15T13:02:02.000Z 533.6 2022-10-15T13:02:03.000Z 531.5 2022-10-15T13:02:04.000Z 530.9 2022-10-15T13:02:05.000Z 529.1 2022-10-15T13:02:06.000Z 527.2 2022-10-15T13:02:07.000Z 525.4 2022-10-15T13:02:08.000Z 523.2 2022-10-15T13:02:09.000Z 521.5 2022-10-15T13:02:10.000Z 519.8 2022-10-15T13:02:11.000Z 517.8 2022-10-15T13:02:12.000Z 516.1 2022-10-15T13:02:13.000Z 514.5 2022-10-15T13:02:14.000Z 513.3 2022-10-15T13:02:15.000Z 511.2 2022-10-15T13:02:16.000Z 510 2022-10-15T13:02:17.000Z 508.1 2022-10-15T13:02:18.000Z 508 2022-10-15T13:02:19.000Z 508 2022-10-15T13:02:20.000Z 508 2022-10-15T13:02:21.000Z 508 2022-10-15T13:02:22.000Z 508.6 2022-10-15T13:02:23.000Z 509.1 2022-10-15T13:02:24.000Z 508.9 2022-10-15T13:02:25.000Z 509.4 2022-10-15T13:02:26.000Z 509.9 2022-10-15T13:02:27.000Z 510.5 2022-10-15T13:02:28.000Z 511.2 2022-10-15T13:02:29.000Z 511.8 2022-10-15T13:02:30.000Z 512.2 2022-10-15T13:02:31.000Z 513.2 2022-10-15T13:02:32.000Z 513.6 2022-10-15T13:02:33.000Z 514.3 2022-10-15T13:02:34.000Z 514.5 2022-10-15T13:02:35.000Z 514.2 2022-10-15T13:02:36.000Z 514 2022-10-15T13:02:37.000Z 514.2 2022-10-15T13:02:38.000Z 514.6 2022-10-15T13:02:39.000Z 514.3 2022-10-15T13:02:40.000Z 514.5 2022-10-15T13:02:41.000Z 514.1 2022-10-15T13:02:42.000Z 513.9 2022-10-15T13:02:43.000Z 512.8 2022-10-15T13:02:44.000Z 511.6 2022-10-15T13:02:45.000Z 510.3 2022-10-15T13:02:46.000Z 508.3 2022-10-15T13:02:47.000Z 507.1 2022-10-15T13:02:48.000Z 506 2022-10-15T13:02:49.000Z 503.5 2022-10-15T13:02:50.000Z 501.5 2022-10-15T13:02:51.000Z 499.2 2022-10-15T13:02:52.000Z 496.5 2022-10-15T13:02:53.000Z 493.8 2022-10-15T13:02:54.000Z 490.5 2022-10-15T13:02:55.000Z 487.6 2022-10-15T13:02:56.000Z 484.2 2022-10-15T13:02:57.000Z 481.2 2022-10-15T13:02:58.000Z 478.3 2022-10-15T13:02:59.000Z 474.8 2022-10-15T13:03:00.000Z 471.9 2022-10-15T13:03:01.000Z 468.2 2022-10-15T13:03:02.000Z 465 2022-10-15T13:03:03.000Z 462.1 2022-10-15T13:03:04.000Z 459.9 2022-10-15T13:03:05.000Z 457.7 2022-10-15T13:03:06.000Z 456.9 2022-10-15T13:03:07.000Z 456.4 2022-10-15T13:03:08.000Z 456.1 2022-10-15T13:03:09.000Z 454.7 2022-10-15T13:03:10.000Z 453.4 2022-10-15T13:03:11.000Z 451.3 2022-10-15T13:03:12.000Z 450 2022-10-15T13:03:13.000Z 448.8 2022-10-15T13:03:14.000Z 447.3 2022-10-15T13:03:15.000Z 446.1 2022-10-15T13:03:16.000Z 444.6 2022-10-15T13:03:18.000Z 445.4 2022-10-15T13:03:20.000Z 445.4 2022-10-15T13:03:21.000Z 445.7 2022-10-15T13:03:22.000Z 445.6 2022-10-15T13:03:23.000Z 445.2 2022-10-15T13:03:24.000Z 444.9 2022-10-15T13:03:25.000Z 444 2022-10-15T13:03:26.000Z 442.9 2022-10-15T13:03:27.000Z 441.6 2022-10-15T13:03:28.000Z 441.5 2022-10-15T13:03:29.000Z 441.2 2022-10-15T13:03:30.000Z 441.4 2022-10-15T13:03:31.000Z 440.7 2022-10-15T13:03:32.000Z 440.2 2022-10-15T13:03:33.000Z 440 2022-10-15T13:03:34.000Z 440.1 2022-10-15T13:03:35.000Z 440.7 2022-10-15T13:03:36.000Z 441.4 2022-10-15T13:03:37.000Z 441.6 2022-10-15T13:03:38.000Z 441.8 2022-10-15T13:03:39.000Z 441.7 2022-10-15T13:03:40.000Z 441.6 2022-10-15T13:03:41.000Z 440.9 2022-10-15T13:03:42.000Z 440.4 2022-10-15T13:03:43.000Z 439.9 2022-10-15T13:03:44.000Z 440.2 2022-10-15T13:03:45.000Z 439.5 2022-10-15T13:03:46.000Z 437.9 2022-10-15T13:03:47.000Z 437.2 2022-10-15T13:03:48.000Z 435.7 2022-10-15T13:03:49.000Z 433.8 2022-10-15T13:03:50.000Z 431.5 2022-10-15T13:03:51.000Z 428.7 2022-10-15T13:03:52.000Z 426.6 2022-10-15T13:03:53.000Z 422.4 2022-10-15T13:03:54.000Z 420 2022-10-15T13:03:55.000Z 417.9 2022-10-15T13:03:56.000Z 417 2022-10-15T13:03:57.000Z 416.9 2022-10-15T13:03:58.000Z 418.7 2022-10-15T13:03:59.000Z 419.6 2022-10-15T13:04:00.000Z 420.2 2022-10-15T13:04:01.000Z 419.5 2022-10-15T13:04:02.000Z 415.1 2022-10-15T13:04:03.000Z 411.6 2022-10-15T13:04:04.000Z 408.4 2022-10-15T13:04:05.000Z 405.1 2022-10-15T13:04:06.000Z 401.9 2022-10-15T13:04:07.000Z 398.9 2022-10-15T13:04:08.000Z 395.6 2022-10-15T13:04:09.000Z 393.9 2022-10-15T13:04:10.000Z 390.9 2022-10-15T13:04:11.000Z 388 2022-10-15T13:04:12.000Z 387.6 2022-10-15T13:04:13.000Z 385.5 2022-10-15T13:04:14.000Z 384.1 2022-10-15T13:04:15.000Z 383.7 2022-10-15T13:04:16.000Z 384.2 2022-10-15T13:04:17.000Z 384.8 2022-10-15T13:04:18.000Z 385.2 2022-10-15T13:04:19.000Z 385.5 2022-10-15T13:04:20.000Z 384.4 2022-10-15T13:04:21.000Z 383.1 2022-10-15T13:04:22.000Z 384.5 2022-10-15T13:04:23.000Z 386.6 2022-10-15T13:04:24.000Z 386.3 2022-10-15T13:04:25.000Z 388.6 2022-10-15T13:04:26.000Z 388.5 2022-10-15T13:04:27.000Z 385.8 2022-10-15T13:04:28.000Z 383.5 2022-10-15T13:04:29.000Z 381.1 2022-10-15T13:04:30.000Z 377.7 2022-10-15T13:04:31.000Z 373.7 2022-10-15T13:04:32.000Z 370.7 2022-10-15T13:04:33.000Z 369.2 2022-10-15T13:04:34.000Z 368.4 2022-10-15T13:04:35.000Z 366.5 2022-10-15T13:04:36.000Z 364.8 2022-10-15T13:04:37.000Z 362.5 2022-10-15T13:04:38.000Z 361 2022-10-15T13:04:39.000Z 358.9 2022-10-15T13:04:40.000Z 357.9 2022-10-15T13:04:41.000Z 357.9 2022-10-15T13:04:42.000Z 358.5 2022-10-15T13:04:43.000Z 358.8 2022-10-15T13:04:44.000Z 359.5 2022-10-15T13:04:45.000Z 358.4 2022-10-15T13:04:46.000Z 356.9 2022-10-15T13:04:47.000Z 355.4 2022-10-15T13:04:48.000Z 353.6 2022-10-15T13:04:49.000Z 351.8 2022-10-15T13:04:50.000Z 350 2022-10-15T13:04:51.000Z 348.3 2022-10-15T13:04:52.000Z 347.3 2022-10-15T13:04:53.000Z 347.3 2022-10-15T13:04:54.000Z 347 2022-10-15T13:04:55.000Z 347.4 2022-10-15T13:04:56.000Z 348 2022-10-15T13:04:57.000Z 348.6 2022-10-15T13:04:58.000Z 348.6 2022-10-15T13:04:59.000Z 349.4 2022-10-15T13:05:00.000Z 350.1 2022-10-15T13:05:01.000Z 351.4 2022-10-15T13:05:02.000Z 353.2 2022-10-15T13:05:03.000Z 354.5 2022-10-15T13:05:04.000Z 357.8 2022-10-15T13:05:05.000Z 357.7 2022-10-15T13:05:06.000Z 356.4 2022-10-15T13:05:07.000Z 354.8 2022-10-15T13:05:08.000Z 352 2022-10-15T13:05:09.000Z 349.2 2022-10-15T13:05:10.000Z 347.4 2022-10-15T13:05:11.000Z 347.8 2022-10-15T13:05:12.000Z 347.9 2022-10-15T13:05:13.000Z 347.7 2022-10-15T13:05:14.000Z 347.2 2022-10-15T13:05:15.000Z 346.9 2022-10-15T13:05:16.000Z 346.1 2022-10-15T13:05:17.000Z 343.2 2022-10-15T13:05:18.000Z 341.9 2022-10-15T13:05:19.000Z 341.8 2022-10-15T13:05:20.000Z 340.7 2022-10-15T13:05:21.000Z 340.3 2022-10-15T13:05:22.000Z 340.4 2022-10-15T13:05:23.000Z 340.6 2022-10-15T13:05:24.000Z 340.6 2022-10-15T13:05:25.000Z 340.7 2022-10-15T13:05:26.000Z 338.2 2022-10-15T13:05:27.000Z 336.3 2022-10-15T13:05:28.000Z 333.8 2022-10-15T13:05:30.000Z 332.1 2022-10-15T13:05:31.000Z 330.2 2022-10-15T13:05:32.000Z 327.5 2022-10-15T13:05:33.000Z 324.6 2022-10-15T13:05:34.000Z 323.3 2022-10-15T13:05:35.000Z 322.8 2022-10-15T13:05:36.000Z 322.2 2022-10-15T13:05:37.000Z 322.2 2022-10-15T13:05:38.000Z 324 2022-10-15T13:05:39.000Z 322.1 2022-10-15T13:05:40.000Z 320.3 2022-10-15T13:05:41.000Z 318.4 2022-10-15T13:05:42.000Z 317.8 2022-10-15T13:05:43.000Z 316.7 2022-10-15T13:05:44.000Z 315.1 2022-10-15T13:05:45.000Z 313.3 2022-10-15T13:05:46.000Z 311.8 2022-10-15T13:05:47.000Z 310.6 2022-10-15T13:05:48.000Z 309 2022-10-15T13:05:49.000Z 307.7 2022-10-15T13:05:50.000Z 306.8 2022-10-15T13:05:51.000Z 306.3 2022-10-15T13:05:52.000Z 306.2 2022-10-15T13:05:53.000Z 306.1 2022-10-15T13:05:54.000Z 305.7 2022-10-15T13:05:55.000Z 305 2022-10-15T13:05:56.000Z 303.8 2022-10-15T13:05:57.000Z 302 2022-10-15T13:05:58.000Z 300 2022-10-15T13:05:59.000Z 297.6 2022-10-15T13:06:00.000Z 295.4 2022-10-15T13:06:01.000Z 292.5 2022-10-15T13:06:02.000Z 290.5 2022-10-15T13:06:03.000Z 288.6 2022-10-15T13:06:04.000Z 287.2 2022-10-15T13:06:05.000Z 285.9 2022-10-15T13:06:06.000Z 285.2 2022-10-15T13:06:07.000Z 285 2022-10-15T13:06:08.000Z 284.3 2022-10-15T13:06:09.000Z 283.4 2022-10-15T13:06:10.000Z 282.8 2022-10-15T13:06:11.000Z 282 2022-10-15T13:06:12.000Z 281.3 2022-10-15T13:06:13.000Z 280.5 2022-10-15T13:06:14.000Z 279.7 2022-10-15T13:06:15.000Z 278.8 2022-10-15T13:06:16.000Z 278 2022-10-15T13:06:17.000Z 276.7 2022-10-15T13:06:18.000Z 275.4 2022-10-15T13:06:19.000Z 274.8 2022-10-15T13:06:20.000Z 273.9 2022-10-15T13:06:21.000Z 272.8 2022-10-15T13:06:22.000Z 271.7 2022-10-15T13:06:23.000Z 271.3 2022-10-15T13:06:24.000Z 271.3 2022-10-15T13:06:25.000Z 271.3 2022-10-15T13:06:26.000Z 271.7 2022-10-15T13:06:27.000Z 272 2022-10-15T13:06:28.000Z 272 2022-10-15T13:06:29.000Z 272 2022-10-15T13:06:30.000Z 271.9 2022-10-15T13:06:31.000Z 271.8 2022-10-15T13:06:32.000Z 271.3 2022-10-15T13:06:33.000Z 271 2022-10-15T13:06:34.000Z 270.9 2022-10-15T13:06:35.000Z 270.9 2022-10-15T13:06:36.000Z 270.5 2022-10-15T13:06:37.000Z 270.7 2022-10-15T13:06:38.000Z 270.7 2022-10-15T13:06:39.000Z 270.9 2022-10-15T13:06:40.000Z 270.8 2022-10-15T13:06:41.000Z 270.5 2022-10-15T13:06:42.000Z 270.3 2022-10-15T13:06:43.000Z 270.3 2022-10-15T13:06:44.000Z 270.4 2022-10-15T13:06:45.000Z 270.2 2022-10-15T13:06:46.000Z 270 2022-10-15T13:06:47.000Z 269.8 2022-10-15T13:06:48.000Z 269.8 2022-10-15T13:06:49.000Z 270 2022-10-15T13:06:50.000Z 270.2 2022-10-15T13:06:51.000Z 270 2022-10-15T13:06:52.000Z 269.8 2022-10-15T13:06:53.000Z 269.7 2022-10-15T13:06:54.000Z 269.5 2022-10-15T13:06:55.000Z 269.3 2022-10-15T13:06:56.000Z 269.4 2022-10-15T13:06:57.000Z 269.3 2022-10-15T13:06:58.000Z 269.1 2022-10-15T13:06:59.000Z 268.8 2022-10-15T13:07:00.000Z 268.4 2022-10-15T13:07:01.000Z 267.9 2022-10-15T13:07:02.000Z 267.5 2022-10-15T13:07:03.000Z 267.1 2022-10-15T13:07:04.000Z 266.5 2022-10-15T13:07:05.000Z 265.7 2022-10-15T13:07:06.000Z 265.2 2022-10-15T13:07:07.000Z 264.4 2022-10-15T13:07:08.000Z 263.6 2022-10-15T13:07:09.000Z 262.8 2022-10-15T13:07:10.000Z 262.3 2022-10-15T13:07:11.000Z 262 2022-10-15T13:07:12.000Z 261.8 2022-10-15T13:07:13.000Z 261.8 2022-10-15T13:07:14.000Z 261.8 2022-10-15T13:07:15.000Z 261.9 2022-10-15T13:07:16.000Z 261.9 2022-10-15T13:07:17.000Z 262.1 2022-10-15T13:07:18.000Z 262.2 2022-10-15T13:07:19.000Z 263.1 2022-10-15T13:07:20.000Z 263.9 2022-10-15T13:07:21.000Z 264.6 2022-10-15T13:07:22.000Z 265.3 2022-10-15T13:07:23.000Z 265.8 2022-10-15T13:07:24.000Z 266 2022-10-15T13:07:25.000Z 266 2022-10-15T13:07:26.000Z 266 2022-10-15T13:07:27.000Z 265.8 2022-10-15T13:07:28.000Z 265.6 2022-10-15T13:07:29.000Z 265.5 2022-10-15T13:07:30.000Z 265.5 2022-10-15T13:07:31.000Z 265.6 2022-10-15T13:07:32.000Z 265.7 2022-10-15T13:07:33.000Z 265.8 2022-10-15T13:07:34.000Z 265.6 2022-10-15T13:07:35.000Z 265.4 2022-10-15T13:07:36.000Z 265.2 2022-10-15T13:07:37.000Z 265 2022-10-15T13:07:38.000Z 264.9 2022-10-15T13:07:39.000Z 264.7 2022-10-15T13:07:40.000Z 264.5 2022-10-15T13:07:41.000Z 264.5 2022-10-15T13:07:42.000Z 264.3 2022-10-15T13:07:43.000Z 264.1 2022-10-15T13:07:44.000Z 263.8 2022-10-15T13:07:45.000Z 263.6 2022-10-15T13:07:46.000Z 263.5 2022-10-15T13:07:47.000Z 263.4 2022-10-15T13:07:48.000Z 263.3 2022-10-15T13:07:49.000Z 263.2 2022-10-15T13:07:50.000Z 263 2022-10-15T13:07:51.000Z 263 2022-10-15T13:07:52.000Z 263 2022-10-15T13:07:53.000Z 263 2022-10-15T13:07:54.000Z 262.9 2022-10-15T13:07:55.000Z 262.8 2022-10-15T13:07:56.000Z 262.8 2022-10-15T13:07:57.000Z 262.8 2022-10-15T13:07:58.000Z 262.6 2022-10-15T13:07:59.000Z 262.1 2022-10-15T13:08:00.000Z 261.6 2022-10-15T13:08:01.000Z 261.3 2022-10-15T13:08:02.000Z 261.4 2022-10-15T13:08:03.000Z 261.5 2022-10-15T13:08:04.000Z 261.6 2022-10-15T13:08:05.000Z 261.7 2022-10-15T13:08:06.000Z 261.6 2022-10-15T13:08:07.000Z 261.4 2022-10-15T13:08:08.000Z 261.1 2022-10-15T13:08:09.000Z 261 2022-10-15T13:08:10.000Z 261.1 2022-10-15T13:08:11.000Z 261.3 2022-10-15T13:08:12.000Z 261.5 2022-10-15T13:08:13.000Z 261.7 2022-10-15T13:08:14.000Z 261.6 2022-10-15T13:08:15.000Z 261.5 2022-10-15T13:08:16.000Z 261.2 2022-10-15T13:08:17.000Z 261 2022-10-15T13:08:18.000Z 260.9 2022-10-15T13:08:19.000Z 260.8 2022-10-15T13:08:20.000Z 260.7 2022-10-15T13:08:21.000Z 260.6 2022-10-15T13:08:22.000Z 260.5 2022-10-15T13:08:23.000Z 260.4 2022-10-15T13:08:24.000Z 260.3 2022-10-15T13:08:25.000Z 260.2 2022-10-15T13:08:26.000Z 260.1 2022-10-15T13:08:27.000Z 260.1 2022-10-15T13:08:28.000Z 260 2022-10-15T13:08:29.000Z 260 2022-10-15T13:08:30.000Z 260 2022-10-15T13:08:32.000Z 260 2022-10-15T13:08:33.000Z 260 2022-10-15T13:08:34.000Z 260 2022-10-15T13:08:35.000Z 260 2022-10-15T13:08:36.000Z 260 2022-10-15T13:08:37.000Z 260 2022-10-15T13:08:38.000Z 260 2022-10-15T13:08:39.000Z 260 2022-10-15T13:08:40.000Z 260 2022-10-15T13:08:41.000Z 260 2022-10-15T13:08:42.000Z 260 2022-10-15T13:08:43.000Z 260 2022-10-15T13:08:44.000Z 260 2022-10-15T13:08:45.000Z 260 2022-10-15T13:08:46.000Z 260 2022-10-15T13:08:47.000Z 260 2022-10-15T13:08:48.000Z 259.9 2022-10-15T13:08:49.000Z 259.7 2022-10-15T13:08:50.000Z 259.4 2022-10-15T13:08:51.000Z 259.2 2022-10-15T13:08:52.000Z 259.1 2022-10-15T13:08:53.000Z 259 2022-10-15T13:08:54.000Z 259 2022-10-15T13:08:55.000Z 259 2022-10-15T13:08:56.000Z 259 2022-10-15T13:08:57.000Z 259 2022-10-15T13:08:58.000Z 259 2022-10-15T13:08:59.000Z 259 2022-10-15T13:09:00.000Z 259 2022-10-15T13:09:01.000Z 259 2022-10-15T13:09:02.000Z 259 2022-10-15T13:09:03.000Z 258.9 2022-10-15T13:09:04.000Z 258.7 2022-10-15T13:09:05.000Z 258.6 2022-10-15T13:09:06.000Z 258.4 2022-10-15T13:09:07.000Z 258.3 2022-10-15T13:09:08.000Z 258.1 2022-10-15T13:09:09.000Z 258 2022-10-15T13:09:10.000Z 258 2022-10-15T13:09:11.000Z 258 2022-10-15T13:09:12.000Z 258 2022-10-15T13:09:13.000Z 258 2022-10-15T13:09:14.000Z 258 2022-10-15T13:09:15.000Z 258 2022-10-15T13:09:16.000Z 258 2022-10-15T13:09:17.000Z 258 2022-10-15T13:09:18.000Z 258 2022-10-15T13:09:19.000Z 258 2022-10-15T13:09:20.000Z 258 2022-10-15T13:09:21.000Z 258 2022-10-15T13:09:22.000Z 258 2022-10-15T13:09:23.000Z 258 2022-10-15T13:09:24.000Z 258 2022-10-15T13:09:25.000Z 258 2022-10-15T13:09:26.000Z 258 2022-10-15T13:09:27.000Z 258 2022-10-15T13:09:28.000Z 258 2022-10-15T13:09:29.000Z 258 2022-10-15T13:09:30.000Z 258 2022-10-15T13:09:31.000Z 258 2022-10-15T13:09:33.000Z 258 2022-10-15T13:09:34.000Z 258 2022-10-15T13:09:35.000Z 258 2022-10-15T13:09:36.000Z 258 2022-10-15T13:09:37.000Z 258 2022-10-15T13:09:38.000Z 258 2022-10-15T13:09:39.000Z 258 2022-10-15T13:09:40.000Z 258 2022-10-15T13:09:41.000Z 258 2022-10-15T13:09:42.000Z 258 2022-10-15T13:09:43.000Z 258 2022-10-15T13:09:44.000Z 258 2022-10-15T13:09:45.000Z 258 2022-10-15T13:09:46.000Z 258.1 2022-10-15T13:09:47.000Z 258.3 2022-10-15T13:09:48.000Z 258.5 2022-10-15T13:09:49.000Z 258.7 2022-10-15T13:09:50.000Z 258.9 2022-10-15T13:09:51.000Z 258.9 2022-10-15T13:09:52.000Z 259 2022-10-15T13:09:53.000Z 259 2022-10-15T13:09:54.000Z 259 2022-10-15T13:09:55.000Z 259 2022-10-15T13:09:56.000Z 259 2022-10-15T13:09:57.000Z 259 2022-10-15T13:09:58.000Z 259 2022-10-15T13:09:59.000Z 259 2022-10-15T13:10:00.000Z 259 2022-10-15T13:10:01.000Z 259 2022-10-15T13:10:02.000Z 259 2022-10-15T13:10:03.000Z 259 2022-10-15T13:10:04.000Z 259 2022-10-15T13:10:05.000Z 259 2022-10-15T13:10:06.000Z 259 2022-10-15T13:10:07.000Z 259 2022-10-15T13:10:08.000Z 258.9 2022-10-15T13:10:09.000Z 258.8 2022-10-15T13:10:10.000Z 258.8 2022-10-15T13:10:11.000Z 258.7 2022-10-15T13:10:12.000Z 258.5 2022-10-15T13:10:13.000Z 258.4 2022-10-15T13:10:14.000Z 258.3 2022-10-15T13:10:15.000Z 258.2 2022-10-15T13:10:16.000Z 258.1 2022-10-15T13:10:17.000Z 258 2022-10-15T13:10:18.000Z 257.9 2022-10-15T13:10:19.000Z 257.6 2022-10-15T13:10:20.000Z 257.1 2022-10-15T13:10:21.000Z 256.7 2022-10-15T13:10:22.000Z 256.3 2022-10-15T13:10:23.000Z 256 2022-10-15T13:10:24.000Z 255.8 2022-10-15T13:10:25.000Z 255.8 2022-10-15T13:10:26.000Z 255.9 2022-10-15T13:10:27.000Z 256.2 2022-10-15T13:10:28.000Z 256.1 2022-10-15T13:10:29.000Z 255.4 2022-10-15T13:10:30.000Z 254.6 2022-10-15T13:10:31.000Z 253.9 2022-10-15T13:10:32.000Z 253.7 2022-10-15T13:10:33.000Z 253.1 2022-10-15T13:10:34.000Z 252.1 2022-10-15T13:10:35.000Z 251.3 2022-10-15T13:10:36.000Z 250.4 2022-10-15T13:10:37.000Z 248.7 2022-10-15T13:10:38.000Z 247 2022-10-15T13:10:39.000Z 244.9 2022-10-15T13:10:40.000Z 243.8 2022-10-15T13:10:41.000Z 242.6 2022-10-15T13:10:42.000Z 241.4 2022-10-15T13:10:43.000Z 239.9 2022-10-15T13:10:44.000Z 238.8 2022-10-15T13:10:45.000Z 237.9 2022-10-15T13:10:46.000Z 236.7 2022-10-15T13:10:47.000Z 235.4 2022-10-15T13:10:48.000Z 234.5 2022-10-15T13:10:49.000Z 233.6 2022-10-15T13:10:50.000Z 232.7 2022-10-15T13:10:51.000Z 231.6 2022-10-15T13:10:52.000Z 230.8 2022-10-15T13:10:53.000Z 230.2 2022-10-15T13:10:54.000Z 229.6 2022-10-15T13:10:55.000Z 229 2022-10-15T13:10:56.000Z 228.3 2022-10-15T13:10:57.000Z 227.6 2022-10-15T13:10:58.000Z 226.8 2022-10-15T13:10:59.000Z 225.9 2022-10-15T13:11:00.000Z 224.8 2022-10-15T13:11:01.000Z 223.7 2022-10-15T13:11:02.000Z 222.8 2022-10-15T13:11:03.000Z 221.9 2022-10-15T13:11:04.000Z 221.2 2022-10-15T13:11:05.000Z 220.8 2022-10-15T13:11:06.000Z 220.5 2022-10-15T13:11:07.000Z 220.2 2022-10-15T13:11:08.000Z 219.9 2022-10-15T13:11:09.000Z 219.6 2022-10-15T13:11:10.000Z 219.3 2022-10-15T13:11:11.000Z 219 2022-10-15T13:11:12.000Z 218.8 2022-10-15T13:11:13.000Z 218.7 2022-10-15T13:11:14.000Z 218.5 2022-10-15T13:11:15.000Z 218.6 2022-10-15T13:11:16.000Z 218.6 2022-10-15T13:11:17.000Z 218.8 2022-10-15T13:11:18.000Z 218.8 2022-10-15T13:11:19.000Z 218.7 2022-10-15T13:11:20.000Z 218.4 2022-10-15T13:11:21.000Z 218.2 2022-10-15T13:11:22.000Z 218 2022-10-15T13:11:23.000Z 217.8 2022-10-15T13:11:24.000Z 217.7 2022-10-15T13:11:25.000Z 217.5 2022-10-15T13:11:26.000Z 217.2 2022-10-15T13:11:27.000Z 216.9 2022-10-15T13:11:28.000Z 216.6 2022-10-15T13:11:29.000Z 216.3 2022-10-15T13:11:30.000Z 215.9 2022-10-15T13:11:31.000Z 215.4 2022-10-15T13:11:32.000Z 214.9 2022-10-15T13:11:33.000Z 214.2 2022-10-15T13:11:34.000Z 213.6 2022-10-15T13:11:35.000Z 213.1 2022-10-15T13:11:36.000Z 212.4 2022-10-15T13:11:37.000Z 211.7 2022-10-15T13:11:38.000Z 211.1 2022-10-15T13:11:39.000Z 210.9 2022-10-15T13:11:40.000Z 210.2 2022-10-15T13:11:41.000Z 209.6 2022-10-15T13:11:42.000Z 209.3 2022-10-15T13:11:43.000Z 209.4 2022-10-15T13:11:44.000Z 209.2 2022-10-15T13:11:45.000Z 208.9 2022-10-15T13:11:46.000Z 208.6 2022-10-15T13:11:47.000Z 208.2 2022-10-15T13:11:48.000Z 207.7 2022-10-15T13:11:49.000Z 207.3 2022-10-15T13:11:50.000Z 207 2022-10-15T13:11:51.000Z 206.7 2022-10-15T13:11:52.000Z 206.1 2022-10-15T13:11:53.000Z 205.7 2022-10-15T13:11:54.000Z 205.5 2022-10-15T13:11:55.000Z 205.4 2022-10-15T13:11:56.000Z 205.5 2022-10-15T13:11:57.000Z 205.5 2022-10-15T13:11:58.000Z 205.7 2022-10-15T13:11:59.000Z 205.5 2022-10-15T13:12:00.000Z 205.5 2022-10-15T13:12:01.000Z 205.9 2022-10-15T13:12:02.000Z 206 2022-10-15T13:12:03.000Z 205.8 2022-10-15T13:12:04.000Z 205.2 2022-10-15T13:12:05.000Z 205.4 2022-10-15T13:12:06.000Z 206 2022-10-15T13:12:07.000Z 206.6 2022-10-15T13:12:08.000Z 206.6 2022-10-15T13:12:09.000Z 205.9 2022-10-15T13:12:10.000Z 205 2022-10-15T13:12:11.000Z 204.1 2022-10-15T13:12:12.000Z 203.3 2022-10-15T13:12:13.000Z 203 2022-10-15T13:12:14.000Z 203.5 2022-10-15T13:12:15.000Z 204.1 2022-10-15T13:12:16.000Z 204.5 2022-10-15T13:12:17.000Z 204.5 2022-10-15T13:12:18.000Z 204.2 2022-10-15T13:12:19.000Z 203.8 2022-10-15T13:12:20.000Z 203.2 2022-10-15T13:12:21.000Z 203 2022-10-15T13:12:22.000Z 203 2022-10-15T13:12:23.000Z 203.3 2022-10-15T13:12:24.000Z 203.6 2022-10-15T13:12:25.000Z 203.7 2022-10-15T13:12:26.000Z 204 2022-10-15T13:12:27.000Z 204.2 2022-10-15T13:12:28.000Z 204.5 2022-10-15T13:12:29.000Z 204.9 2022-10-15T13:12:30.000Z 205 2022-10-15T13:12:31.000Z 204.9 2022-10-15T13:12:32.000Z 204.8 2022-10-15T13:12:33.000Z 204.7 2022-10-15T13:12:34.000Z 204.8 2022-10-15T13:12:35.000Z 205 2022-10-15T13:12:36.000Z 204.7 2022-10-15T13:12:37.000Z 204.5 2022-10-15T13:12:38.000Z 204.5 2022-10-15T13:12:39.000Z 204.6 2022-10-15T13:12:40.000Z 204.6 2022-10-15T13:12:41.000Z 204.7 2022-10-15T13:12:42.000Z 204.7 2022-10-15T13:12:43.000Z 204.7 2022-10-15T13:12:44.000Z 204.6 2022-10-15T13:12:45.000Z 204.6 2022-10-15T13:12:46.000Z 204.5 2022-10-15T13:12:47.000Z 204.5 2022-10-15T13:12:48.000Z 204.5 2022-10-15T13:12:49.000Z 204.3 2022-10-15T13:12:50.000Z 204.4 2022-10-15T13:12:51.000Z 204.4 2022-10-15T13:12:52.000Z 204.3 2022-10-15T13:12:53.000Z 204.3 2022-10-15T13:12:54.000Z 204.3 2022-10-15T13:12:55.000Z 204.5 2022-10-15T13:12:56.000Z 204.7 2022-10-15T13:12:57.000Z 204.7 2022-10-15T13:12:58.000Z 204.5 2022-10-15T13:12:59.000Z 204.4 2022-10-15T13:13:00.000Z 204.6 2022-10-15T13:13:01.000Z 204.8 2022-10-15T13:13:02.000Z 205 2022-10-15T13:13:03.000Z 205.1 2022-10-15T13:13:04.000Z 205.5 2022-10-15T13:13:05.000Z 205.9 2022-10-15T13:13:06.000Z 206.2 2022-10-15T13:13:07.000Z 206.7 2022-10-15T13:13:08.000Z 206.9 2022-10-15T13:13:09.000Z 207.1 2022-10-15T13:13:10.000Z 207.1 2022-10-15T13:13:11.000Z 207.5 2022-10-15T13:13:12.000Z 207.7 2022-10-15T13:13:13.000Z 207.9 2022-10-15T13:13:14.000Z 207.9 2022-10-15T13:13:15.000Z 207.9 2022-10-15T13:13:16.000Z 208 2022-10-15T13:13:17.000Z 208.2 2022-10-15T13:13:18.000Z 208.5 2022-10-15T13:13:19.000Z 208.8 2022-10-15T13:13:20.000Z 209.1 2022-10-15T13:13:21.000Z 209.2 2022-10-15T13:13:22.000Z 209.2 2022-10-15T13:13:23.000Z 209.2 2022-10-15T13:13:24.000Z 209.2 2022-10-15T13:13:25.000Z 209.5 2022-10-15T13:13:26.000Z 209.9 2022-10-15T13:13:27.000Z 210.4 2022-10-15T13:13:28.000Z 210.3 2022-10-15T13:13:29.000Z 209.8 2022-10-15T13:13:30.000Z 209.6 2022-10-15T13:13:31.000Z 209.2 2022-10-15T13:13:32.000Z 208.9 2022-10-15T13:13:33.000Z 208.8 2022-10-15T13:13:34.000Z 208.7 2022-10-15T13:13:35.000Z 208.7 2022-10-15T13:13:36.000Z 208.5 2022-10-15T13:13:37.000Z 208.6 2022-10-15T13:13:38.000Z 208.6 2022-10-15T13:13:39.000Z 208.8 2022-10-15T13:13:40.000Z 209.2 2022-10-15T13:13:41.000Z 209.5 2022-10-15T13:13:42.000Z 209.8 2022-10-15T13:13:43.000Z 209.8 2022-10-15T13:13:44.000Z 209.9 2022-10-15T13:13:45.000Z 210.1 2022-10-15T13:13:46.000Z 210.3 2022-10-15T13:13:47.000Z 210.5 2022-10-15T13:13:48.000Z 210.7 2022-10-15T13:13:49.000Z 210.6 2022-10-15T13:13:50.000Z 210.6 2022-10-15T13:13:51.000Z 210.5 2022-10-15T13:13:52.000Z 210.3 2022-10-15T13:13:53.000Z 210.2 2022-10-15T13:13:54.000Z 210.3 2022-10-15T13:13:55.000Z 210.7 2022-10-15T13:13:56.000Z 211.2 2022-10-15T13:13:57.000Z 211.6 2022-10-15T13:13:58.000Z 211.4 2022-10-15T13:13:59.000Z 211.1 2022-10-15T13:14:00.000Z 211.1 2022-10-15T13:14:01.000Z 211.1 2022-10-15T13:14:02.000Z 211.1 2022-10-15T13:14:03.000Z 211.2 2022-10-15T13:14:04.000Z 211.5 2022-10-15T13:14:05.000Z 211.8 2022-10-15T13:14:06.000Z 212 2022-10-15T13:14:07.000Z 212.3 2022-10-15T13:14:08.000Z 212.7 2022-10-15T13:14:09.000Z 213.1 2022-10-15T13:14:10.000Z 213.3 2022-10-15T13:14:11.000Z 213.6 2022-10-15T13:14:12.000Z 213.9 2022-10-15T13:14:13.000Z 214.3 2022-10-15T13:14:14.000Z 214.6 2022-10-15T13:14:15.000Z 214.9 2022-10-15T13:14:16.000Z 215.1 2022-10-15T13:14:17.000Z 215.3 2022-10-15T13:14:18.000Z 215.5 2022-10-15T13:14:19.000Z 215.6 2022-10-15T13:14:20.000Z 215.8 2022-10-15T13:14:21.000Z 215.9 2022-10-15T13:14:22.000Z 215.9 2022-10-15T13:14:23.000Z 216 2022-10-15T13:14:24.000Z 216 2022-10-15T13:14:25.000Z 216.1 2022-10-15T13:14:26.000Z 216.1 2022-10-15T13:14:27.000Z 216.1 2022-10-15T13:14:28.000Z 216.1 2022-10-15T13:14:29.000Z 216.1 2022-10-15T13:14:30.000Z 216 2022-10-15T13:14:31.000Z 216 2022-10-15T13:14:32.000Z 216.1 2022-10-15T13:14:33.000Z 216.2 2022-10-15T13:14:34.000Z 216.2 2022-10-15T13:14:35.000Z 216.2 2022-10-15T13:14:36.000Z 216.2 2022-10-15T13:14:37.000Z 216.2 2022-10-15T13:14:38.000Z 216.2 2022-10-15T13:14:39.000Z 216.2 2022-10-15T13:14:40.000Z 216.1 2022-10-15T13:14:41.000Z 216.1 2022-10-15T13:14:42.000Z 216 2022-10-15T13:14:43.000Z 216.1 2022-10-15T13:14:44.000Z 216.2 2022-10-15T13:14:45.000Z 216.3 2022-10-15T13:14:46.000Z 216.4 2022-10-15T13:14:47.000Z 216.4 2022-10-15T13:14:48.000Z 216.7 2022-10-15T13:14:49.000Z 217 2022-10-15T13:14:50.000Z 217.4 2022-10-15T13:14:51.000Z 217.7 2022-10-15T13:14:52.000Z 218 2022-10-15T13:14:53.000Z 218.2 2022-10-15T13:14:54.000Z 218.3 2022-10-15T13:14:55.000Z 218.3 2022-10-15T13:14:56.000Z 218.2 2022-10-15T13:14:57.000Z 218.1 2022-10-15T13:14:58.000Z 218 2022-10-15T13:14:59.000Z 217.8 2022-10-15T13:15:00.000Z 217.6 2022-10-15T13:15:01.000Z 217.3 2022-10-15T13:15:02.000Z 217 2022-10-15T13:15:03.000Z 216.8 2022-10-15T13:15:04.000Z 216.7 2022-10-15T13:15:05.000Z 216.5 2022-10-15T13:15:06.000Z 216.4 2022-10-15T13:15:07.000Z 216.4 2022-10-15T13:15:08.000Z 216.4 2022-10-15T13:15:09.000Z 216.4 2022-10-15T13:15:10.000Z 216.5 2022-10-15T13:15:11.000Z 216.5 2022-10-15T13:15:12.000Z 216.5 2022-10-15T13:15:13.000Z 216.8 2022-10-15T13:15:14.000Z 217.1 2022-10-15T13:15:15.000Z 217.5 2022-10-15T13:15:16.000Z 217.9 2022-10-15T13:15:17.000Z 218.4 2022-10-15T13:15:18.000Z 218.9 2022-10-15T13:15:19.000Z 219 2022-10-15T13:15:20.000Z 219.1 2022-10-15T13:15:21.000Z 219.3 2022-10-15T13:15:22.000Z 219.4 2022-10-15T13:15:23.000Z 219.6 2022-10-15T13:15:24.000Z 219.8 2022-10-15T13:15:25.000Z 219.5 2022-10-15T13:15:26.000Z 219.3 2022-10-15T13:15:27.000Z 219.2 2022-10-15T13:15:28.000Z 219.3 2022-10-15T13:15:29.000Z 219.5 2022-10-15T13:15:30.000Z 219.9 2022-10-15T13:15:31.000Z 220.4 2022-10-15T13:15:32.000Z 221 2022-10-15T13:15:33.000Z 220.5 2022-10-15T13:15:34.000Z 220.3 2022-10-15T13:15:35.000Z 220.1 2022-10-15T13:15:36.000Z 220.1 2022-10-15T13:15:37.000Z 220.3 2022-10-15T13:15:38.000Z 220.5 2022-10-15T13:15:39.000Z 220.8 2022-10-15T13:15:40.000Z 221.1 2022-10-15T13:15:41.000Z 221 2022-10-15T13:15:42.000Z 221.1 2022-10-15T13:15:43.000Z 221 2022-10-15T13:15:44.000Z 220.7 2022-10-15T13:15:45.000Z 220.5 2022-10-15T13:15:46.000Z 220.4 2022-10-15T13:15:47.000Z 220.3 2022-10-15T13:15:48.000Z 220.4 2022-10-15T13:15:49.000Z 220.6 2022-10-15T13:15:50.000Z 220.8 2022-10-15T13:15:51.000Z 220.7 2022-10-15T13:15:52.000Z 220.5 2022-10-15T13:15:53.000Z 220.5 2022-10-15T13:15:54.000Z 220.9 2022-10-15T13:15:55.000Z 221.2 2022-10-15T13:15:56.000Z 221.2 2022-10-15T13:15:57.000Z 221.4 2022-10-15T13:15:58.000Z 221.7 2022-10-15T13:15:59.000Z 222.1 2022-10-15T13:16:00.000Z 222.4 2022-10-15T13:16:01.000Z 222.8 2022-10-15T13:16:02.000Z 223.2 2022-10-15T13:16:03.000Z 223.7 2022-10-15T13:16:04.000Z 224.1 2022-10-15T13:16:05.000Z 224.1 2022-10-15T13:16:06.000Z 223.8 2022-10-15T13:16:07.000Z 223.7 2022-10-15T13:16:08.000Z 223.7 2022-10-15T13:16:09.000Z 223.9 2022-10-15T13:16:10.000Z 224.1 2022-10-15T13:16:11.000Z 224.4 2022-10-15T13:16:12.000Z 224.6 2022-10-15T13:16:13.000Z 224.6 2022-10-15T13:16:14.000Z 224.6 2022-10-15T13:16:15.000Z 224.6 2022-10-15T13:16:16.000Z 224.6 2022-10-15T13:16:17.000Z 224.7 2022-10-15T13:16:18.000Z 224.8 2022-10-15T13:16:19.000Z 224.9 2022-10-15T13:16:20.000Z 225 2022-10-15T13:16:21.000Z 225 2022-10-15T13:16:22.000Z 225 2022-10-15T13:16:23.000Z 224.9 2022-10-15T13:16:24.000Z 224.9 2022-10-15T13:16:25.000Z 224.9 2022-10-15T13:16:26.000Z 224.9 2022-10-15T13:16:27.000Z 224.9 2022-10-15T13:16:28.000Z 225 2022-10-15T13:16:29.000Z 225.1 2022-10-15T13:16:30.000Z 225.1 2022-10-15T13:16:31.000Z 225.2 2022-10-15T13:16:32.000Z 225.4 2022-10-15T13:16:33.000Z 225.5 2022-10-15T13:16:34.000Z 225.6 2022-10-15T13:16:35.000Z 225.8 2022-10-15T13:16:36.000Z 226 2022-10-15T13:16:37.000Z 225.9 2022-10-15T13:16:38.000Z 225.8 2022-10-15T13:16:39.000Z 225.8 2022-10-15T13:16:40.000Z 225.7 2022-10-15T13:16:41.000Z 225.6 2022-10-15T13:16:42.000Z 225.6 2022-10-15T13:16:43.000Z 225.5 2022-10-15T13:16:44.000Z 225.5 2022-10-15T13:16:45.000Z 225.5 2022-10-15T13:16:46.000Z 225.5 2022-10-15T13:16:47.000Z 225.6 2022-10-15T13:16:48.000Z 225.7 2022-10-15T13:16:49.000Z 225.7 2022-10-15T13:16:50.000Z 225.8 2022-10-15T13:16:51.000Z 225.9 2022-10-15T13:16:52.000Z 226.1 2022-10-15T13:16:53.000Z 226.2 2022-10-15T13:16:54.000Z 226.3 2022-10-15T13:16:55.000Z 226.4 2022-10-15T13:16:56.000Z 226.5 2022-10-15T13:16:57.000Z 226.6 2022-10-15T13:16:58.000Z 226.7 2022-10-15T13:16:59.000Z 226.8 2022-10-15T13:17:00.000Z 226.9 2022-10-15T13:17:01.000Z 227 2022-10-15T13:17:02.000Z 227 2022-10-15T13:17:03.000Z 227 2022-10-15T13:17:04.000Z 227 2022-10-15T13:17:05.000Z 226.9 2022-10-15T13:17:06.000Z 227 2022-10-15T13:17:07.000Z 227 2022-10-15T13:17:08.000Z 227 2022-10-15T13:17:09.000Z 227 2022-10-15T13:17:10.000Z 227 2022-10-15T13:17:11.000Z 227 2022-10-15T13:17:12.000Z 227 2022-10-15T13:17:13.000Z 227 2022-10-15T13:17:14.000Z 227 2022-10-15T13:17:15.000Z 227 2022-10-15T13:17:16.000Z 227 2022-10-15T13:17:17.000Z 227 2022-10-15T13:17:18.000Z 227 2022-10-15T13:17:19.000Z 226.9 2022-10-15T13:17:20.000Z 226.9 2022-10-15T13:17:21.000Z 226.9 2022-10-15T13:17:22.000Z 226.9 2022-10-15T13:17:23.000Z 226.9 2022-10-15T13:17:24.000Z 227 2022-10-15T13:17:25.000Z 227 2022-10-15T13:17:26.000Z 227 2022-10-15T13:17:27.000Z 227 2022-10-15T13:17:28.000Z 227 2022-10-15T13:17:29.000Z 227 2022-10-15T13:17:30.000Z 227 2022-10-15T13:17:31.000Z 227 2022-10-15T13:17:32.000Z 227 2022-10-15T13:17:33.000Z 227 2022-10-15T13:17:34.000Z 227.1 2022-10-15T13:17:35.000Z 227.1 2022-10-15T13:17:36.000Z 227.1 2022-10-15T13:17:37.000Z 227.1 2022-10-15T13:17:38.000Z 227.1 2022-10-15T13:17:39.000Z 227 2022-10-15T13:17:40.000Z 227 2022-10-15T13:17:41.000Z 227 2022-10-15T13:17:42.000Z 227 2022-10-15T13:17:43.000Z 227 2022-10-15T13:17:44.000Z 227 2022-10-15T13:17:45.000Z 227 2022-10-15T13:17:46.000Z 227 2022-10-15T13:17:47.000Z 227 2022-10-15T13:17:48.000Z 227 2022-10-15T13:17:49.000Z 227 2022-10-15T13:17:50.000Z 227 2022-10-15T13:17:51.000Z 227 2022-10-15T13:17:52.000Z 227 2022-10-15T13:17:53.000Z 227 2022-10-15T13:17:54.000Z 227 2022-10-15T13:17:55.000Z 227 2022-10-15T13:17:56.000Z 227 2022-10-15T13:17:57.000Z 227 2022-10-15T13:17:58.000Z 227 2022-10-15T13:17:59.000Z 227 2022-10-15T13:18:00.000Z 227 2022-10-15T13:18:01.000Z 227 2022-10-15T13:18:02.000Z 227 2022-10-15T13:18:03.000Z 227 2022-10-15T13:18:04.000Z 227 2022-10-15T13:18:05.000Z 227 2022-10-15T13:18:06.000Z 227 2022-10-15T13:18:07.000Z 227 2022-10-15T13:18:08.000Z 227 2022-10-15T13:18:09.000Z 227 2022-10-15T13:18:10.000Z 227 2022-10-15T13:18:11.000Z 227 2022-10-15T13:18:12.000Z 227 2022-10-15T13:18:13.000Z 227 2022-10-15T13:18:14.000Z 227 2022-10-15T13:18:15.000Z 227 2022-10-15T13:18:16.000Z 227 2022-10-15T13:18:17.000Z 227 2022-10-15T13:18:18.000Z 227 2022-10-15T13:18:19.000Z 227 2022-10-15T13:18:20.000Z 227 2022-10-15T13:18:21.000Z 227 2022-10-15T13:18:22.000Z 227 2022-10-15T13:18:23.000Z 227 2022-10-15T13:18:24.000Z 227 2022-10-15T13:18:25.000Z 227 2022-10-15T13:18:26.000Z 227.1 2022-10-15T13:18:27.000Z 227.3 2022-10-15T13:18:28.000Z 227.5 2022-10-15T13:18:29.000Z 227.6 2022-10-15T13:18:30.000Z 227.7 2022-10-15T13:18:31.000Z 227.7 2022-10-15T13:18:32.000Z 227.7 2022-10-15T13:18:33.000Z 227.7 2022-10-15T13:18:34.000Z 227.7 2022-10-15T13:18:35.000Z 227.7 2022-10-15T13:18:36.000Z 227.8 2022-10-15T13:18:37.000Z 227.9 2022-10-15T13:18:38.000Z 228 2022-10-15T13:18:39.000Z 228 2022-10-15T13:18:40.000Z 228 2022-10-15T13:18:41.000Z 228 2022-10-15T13:18:42.000Z 228.1 2022-10-15T13:18:43.000Z 228.2 2022-10-15T13:18:44.000Z 228.4 2022-10-15T13:18:45.000Z 228.4 2022-10-15T13:18:46.000Z 228.4 2022-10-15T13:18:47.000Z 228.4 2022-10-15T13:18:48.000Z 228.3 2022-10-15T13:18:49.000Z 228.2 2022-10-15T13:18:50.000Z 228.1 2022-10-15T13:18:51.000Z 228 2022-10-15T13:18:52.000Z 228 2022-10-15T13:18:53.000Z 228 2022-10-15T13:18:54.000Z 228 2022-10-15T13:18:55.000Z 228 2022-10-15T13:18:56.000Z 228 2022-10-15T13:18:57.000Z 228 2022-10-15T13:18:58.000Z 228 2022-10-15T13:18:59.000Z 228 2022-10-15T13:19:00.000Z 228 2022-10-15T13:19:01.000Z 228 2022-10-15T13:19:02.000Z 228 2022-10-15T13:19:03.000Z 228 2022-10-15T13:19:04.000Z 228 2022-10-15T13:19:05.000Z 228 2022-10-15T13:19:06.000Z 228 2022-10-15T13:19:07.000Z 228 2022-10-15T13:19:08.000Z 228 2022-10-15T13:19:09.000Z 228 2022-10-15T13:19:10.000Z 228 2022-10-15T13:19:11.000Z 228 2022-10-15T13:19:12.000Z 228 2022-10-15T13:19:13.000Z 228 2022-10-15T13:19:14.000Z 228 2022-10-15T13:19:15.000Z 228 2022-10-15T13:19:16.000Z 228 2022-10-15T13:19:17.000Z 228 2022-10-15T13:19:18.000Z 228 2022-10-15T13:19:19.000Z 228 2022-10-15T13:19:20.000Z 228 2022-10-15T13:19:21.000Z 228 2022-10-15T13:19:22.000Z 228 2022-10-15T13:19:23.000Z 228.1 2022-10-15T13:19:24.000Z 228.2 2022-10-15T13:19:25.000Z 228.3 2022-10-15T13:19:26.000Z 228.4 2022-10-15T13:19:27.000Z 228.5 2022-10-15T13:19:28.000Z 228.6 2022-10-15T13:19:29.000Z 228.7 2022-10-15T13:19:30.000Z 228.7 2022-10-15T13:19:31.000Z 228.8 2022-10-15T13:19:32.000Z 228.7 2022-10-15T13:19:33.000Z 228.6 2022-10-15T13:19:34.000Z 228.5 2022-10-15T13:19:35.000Z 228.4 2022-10-15T13:19:36.000Z 228.3 2022-10-15T13:19:37.000Z 228.3 2022-10-15T13:19:38.000Z 228.2 2022-10-15T13:19:39.000Z 228.2 2022-10-15T13:19:40.000Z 228.2 2022-10-15T13:19:41.000Z 228.3 2022-10-15T13:19:42.000Z 228.4 2022-10-15T13:19:43.000Z 228.5 2022-10-15T13:19:44.000Z 228.5 2022-10-15T13:19:45.000Z 228.6 2022-10-15T13:19:46.000Z 228.7 2022-10-15T13:19:47.000Z 228.6 2022-10-15T13:19:48.000Z 228.7 2022-10-15T13:19:49.000Z 228.7 2022-10-15T13:19:50.000Z 228.8 2022-10-15T13:19:51.000Z 228.8 2022-10-15T13:19:52.000Z 228.9 2022-10-15T13:19:53.000Z 229 2022-10-15T13:19:54.000Z 229 2022-10-15T13:19:55.000Z 229 2022-10-15T13:19:56.000Z 228.9 2022-10-15T13:19:57.000Z 228.9 2022-10-15T13:19:58.000Z 228.9 2022-10-15T13:19:59.000Z 229 2022-10-15T13:20:00.000Z 229 2022-10-15T13:20:01.000Z 229 2022-10-15T13:20:02.000Z 229 2022-10-15T13:20:03.000Z 229 2022-10-15T13:20:04.000Z 229 2022-10-15T13:20:05.000Z 229 2022-10-15T13:20:06.000Z 229 2022-10-15T13:20:07.000Z 229 2022-10-15T13:20:08.000Z 229 2022-10-15T13:20:09.000Z 229 2022-10-15T13:20:10.000Z 229 2022-10-15T13:20:11.000Z 229 2022-10-15T13:20:12.000Z 229 2022-10-15T13:20:13.000Z 229 2022-10-15T13:20:14.000Z 229 2022-10-15T13:20:15.000Z 229 2022-10-15T13:20:16.000Z 229 2022-10-15T13:20:17.000Z 229 2022-10-15T13:20:18.000Z 229 2022-10-15T13:20:19.000Z 229 2022-10-15T13:20:20.000Z 229 2022-10-15T13:20:21.000Z 229 2022-10-15T13:20:22.000Z 229 2022-10-15T13:20:23.000Z 229 2022-10-15T13:20:24.000Z 229 2022-10-15T13:20:25.000Z 229 2022-10-15T13:20:26.000Z 229 2022-10-15T13:20:27.000Z 229 2022-10-15T13:20:28.000Z 229 2022-10-15T13:20:29.000Z 229 2022-10-15T13:20:30.000Z 229 2022-10-15T13:20:31.000Z 229 2022-10-15T13:20:32.000Z 229 2022-10-15T13:20:33.000Z 229 2022-10-15T13:20:34.000Z 229 2022-10-15T13:20:35.000Z 229 2022-10-15T13:20:36.000Z 229 2022-10-15T13:20:37.000Z 229 2022-10-15T13:20:38.000Z 229 2022-10-15T13:20:39.000Z 229 2022-10-15T13:20:40.000Z 229 2022-10-15T13:20:41.000Z 229 2022-10-15T13:20:42.000Z 229 2022-10-15T13:20:43.000Z 229 2022-10-15T13:20:44.000Z 229 2022-10-15T13:20:45.000Z 229 2022-10-15T13:20:46.000Z 229 2022-10-15T13:20:47.000Z 229 2022-10-15T13:20:48.000Z 229 2022-10-15T13:20:49.000Z 229 2022-10-15T13:20:50.000Z 229 2022-10-15T13:20:51.000Z 229 2022-10-15T13:20:52.000Z 229 2022-10-15T13:20:53.000Z 229 2022-10-15T13:20:54.000Z 229 2022-10-15T13:20:55.000Z 229 2022-10-15T13:20:56.000Z 229 2022-10-15T13:20:57.000Z 229 2022-10-15T13:20:58.000Z 229 2022-10-15T13:20:59.000Z 229 2022-10-15T13:21:00.000Z 229 2022-10-15T13:21:01.000Z 229 2022-10-15T13:21:02.000Z 229 2022-10-15T13:21:03.000Z 229 2022-10-15T13:21:04.000Z 229 2022-10-15T13:21:05.000Z 229 2022-10-15T13:21:06.000Z 229 2022-10-15T13:21:07.000Z 229 2022-10-15T13:21:08.000Z 229 2022-10-15T13:21:09.000Z 229 2022-10-15T13:21:10.000Z 229 2022-10-15T13:21:11.000Z 229 2022-10-15T13:21:12.000Z 229 2022-10-15T13:21:13.000Z 229 2022-10-15T13:21:14.000Z 229 2022-10-15T13:21:15.000Z 229 2022-10-15T13:21:16.000Z 229 2022-10-15T13:21:17.000Z 229 2022-10-15T13:21:18.000Z 229 2022-10-15T13:21:19.000Z 229 2022-10-15T13:21:20.000Z 229 2022-10-15T13:21:21.000Z 229 2022-10-15T13:21:22.000Z 229 2022-10-15T13:21:23.000Z 229 2022-10-15T13:21:24.000Z 229 2022-10-15T13:21:25.000Z 229 2022-10-15T13:21:26.000Z 229 2022-10-15T13:21:27.000Z 229 2022-10-15T13:21:28.000Z 229 2022-10-15T13:21:29.000Z 229 2022-10-15T13:21:30.000Z 229 2022-10-15T13:21:31.000Z 229 2022-10-15T13:21:32.000Z 229 2022-10-15T13:21:33.000Z 229 2022-10-15T13:21:34.000Z 229 2022-10-15T13:21:35.000Z 229 2022-10-15T13:21:36.000Z 229 2022-10-15T13:21:37.000Z 229 2022-10-15T13:21:38.000Z 229 2022-10-15T13:21:39.000Z 229 2022-10-15T13:21:40.000Z 229 2022-10-15T13:21:41.000Z 229 2022-10-15T13:21:42.000Z 229 2022-10-15T13:21:43.000Z 229 2022-10-15T13:21:44.000Z 229 2022-10-15T13:21:45.000Z 229 2022-10-15T13:21:46.000Z 228.9 2022-10-15T13:21:47.000Z 228.9 2022-10-15T13:21:48.000Z 228.9 2022-10-15T13:21:49.000Z 228.9 2022-10-15T13:21:50.000Z 228.8 2022-10-15T13:21:51.000Z 228.8 2022-10-15T13:21:52.000Z 228.8 2022-10-15T13:21:53.000Z 228.8 2022-10-15T13:21:54.000Z 228.9 2022-10-15T13:21:55.000Z 228.9 2022-10-15T13:21:56.000Z 228.9 2022-10-15T13:21:57.000Z 229 2022-10-15T13:21:58.000Z 229 2022-10-15T13:21:59.000Z 229 2022-10-15T13:22:00.000Z 229 2022-10-15T13:22:01.000Z 229 2022-10-15T13:22:02.000Z 228.9 2022-10-15T13:22:03.000Z 228.9 2022-10-15T13:22:04.000Z 228.8 2022-10-15T13:22:05.000Z 228.8 2022-10-15T13:22:06.000Z 228.7 2022-10-15T13:22:07.000Z 228.7 2022-10-15T13:22:08.000Z 228.7 2022-10-15T13:22:09.000Z 228.7 2022-10-15T13:22:10.000Z 228.7 2022-10-15T13:22:11.000Z 228.7 2022-10-15T13:22:12.000Z 228.8 2022-10-15T13:22:13.000Z 228.8 2022-10-15T13:22:14.000Z 228.8 2022-10-15T13:22:15.000Z 228.8 2022-10-15T13:22:16.000Z 228.9 2022-10-15T13:22:17.000Z 228.9 2022-10-15T13:22:18.000Z 228.9 2022-10-15T13:22:19.000Z 229 2022-10-15T13:22:20.000Z 229 2022-10-15T13:22:21.000Z 229 2022-10-15T13:22:22.000Z 229 2022-10-15T13:22:23.000Z 229 2022-10-15T13:22:24.000Z 229 2022-10-15T13:22:25.000Z 229 2022-10-15T13:22:26.000Z 229 2022-10-15T13:22:27.000Z 229 2022-10-15T13:22:28.000Z 229 2022-10-15T13:22:29.000Z 229 2022-10-15T13:22:30.000Z 229 2022-10-15T13:22:31.000Z 229 2022-10-15T13:22:32.000Z 229 2022-10-15T13:22:33.000Z 229 2022-10-15T13:22:34.000Z 229 2022-10-15T13:22:35.000Z 229 2022-10-15T13:22:36.000Z 229 2022-10-15T13:22:37.000Z 229 2022-10-15T13:22:38.000Z 229.2 2022-10-15T13:22:39.000Z 229.3 2022-10-15T13:22:40.000Z 229.3 2022-10-15T13:22:41.000Z 229.4 2022-10-15T13:22:42.000Z 229.5 2022-10-15T13:22:43.000Z 229.6 2022-10-15T13:22:44.000Z 229.7 2022-10-15T13:22:45.000Z 229.9 2022-10-15T13:22:46.000Z 230 2022-10-15T13:22:47.000Z 230 2022-10-15T13:22:48.000Z 230 2022-10-15T13:22:49.000Z 230 2022-10-15T13:22:50.000Z 230 2022-10-15T13:22:51.000Z 229.9 2022-10-15T13:22:52.000Z 229.7 2022-10-15T13:22:53.000Z 229.5 2022-10-15T13:22:54.000Z 229.3 2022-10-15T13:22:55.000Z 229.1 2022-10-15T13:22:56.000Z 229.2 2022-10-15T13:22:57.000Z 229.4 2022-10-15T13:22:58.000Z 229.5 2022-10-15T13:22:59.000Z 229.6 2022-10-15T13:23:00.000Z 229.7 2022-10-15T13:23:01.000Z 229.8 2022-10-15T13:23:02.000Z 229.9 2022-10-15T13:23:03.000Z 230 2022-10-15T13:23:04.000Z 230 2022-10-15T13:23:06.000Z 230 2022-10-15T13:23:08.000Z 230 2022-10-15T13:23:08.000Z 230 2022-10-15T13:39:35.000Z 230 2022-10-15T13:39:35.000Z 230 2022-10-15T13:39:36.000Z 230 2022-10-15T13:39:38.000Z 230 2022-10-15T13:39:39.000Z 230.1 2022-10-15T13:39:40.000Z 230.1 2022-10-15T13:39:41.000Z 230.2 2022-10-15T13:39:42.000Z 230.3 2022-10-15T13:39:43.000Z 230.4 2022-10-15T13:39:44.000Z 230.5 2022-10-15T13:39:45.000Z 230.5 2022-10-15T13:39:46.000Z 230.4 2022-10-15T13:39:47.000Z 230.3 2022-10-15T13:39:48.000Z 230.2 2022-10-15T13:39:49.000Z 230.1 2022-10-15T13:39:50.000Z 230 2022-10-15T13:39:51.000Z 230.2 2022-10-15T13:39:52.000Z 230.3 2022-10-15T13:39:53.000Z 230.5 2022-10-15T13:39:54.000Z 230.6 2022-10-15T13:39:55.000Z 230.6 2022-10-15T13:39:56.000Z 230.6 2022-10-15T13:39:57.000Z 230.7 2022-10-15T13:39:58.000Z 230.7 2022-10-15T13:39:59.000Z 230.7 2022-10-15T13:40:00.000Z 230.8 2022-10-15T13:40:01.000Z 230.9 2022-10-15T13:40:02.000Z 230.9 2022-10-15T13:40:03.000Z 231 2022-10-15T13:40:04.000Z 231 2022-10-15T13:40:05.000Z 230.9 2022-10-15T13:40:06.000Z 230.8 2022-10-15T13:40:07.000Z 230.6 2022-10-15T13:40:08.000Z 230.4 2022-10-15T13:40:09.000Z 230.2 2022-10-15T13:40:10.000Z 230.1 2022-10-15T13:40:11.000Z 230 2022-10-15T13:40:12.000Z 230 2022-10-15T13:40:13.000Z 230 2022-10-15T13:40:14.000Z 230 2022-10-15T13:40:15.000Z 230 2022-10-15T13:40:16.000Z 230 2022-10-15T13:40:17.000Z 230 2022-10-15T13:40:18.000Z 230 2022-10-15T13:40:19.000Z 230 2022-10-15T13:40:20.000Z 230 2022-10-15T13:40:21.000Z 230 2022-10-15T13:40:22.000Z 230 2022-10-15T13:40:23.000Z 230 2022-10-15T13:40:24.000Z 230 2022-10-15T13:40:25.000Z 230.1 2022-10-15T13:40:26.000Z 230.2 2022-10-15T13:40:27.000Z 230.3 2022-10-15T13:40:28.000Z 230.5 2022-10-15T13:40:29.000Z 230.5 2022-10-15T13:40:30.000Z 230.6 2022-10-15T13:40:31.000Z 230.6 2022-10-15T13:40:32.000Z 230.6 2022-10-15T13:40:33.000Z 230.6 2022-10-15T13:40:34.000Z 230.4 2022-10-15T13:40:35.000Z 230.2 2022-10-15T13:40:36.000Z 230 2022-10-15T13:40:37.000Z 229.9 2022-10-15T13:40:38.000Z 229.9 2022-10-15T13:40:39.000Z 229.9 2022-10-15T13:40:40.000Z 230 2022-10-15T13:40:41.000Z 230 2022-10-15T13:40:42.000Z 229.8 2022-10-15T13:40:43.000Z 229.6 2022-10-15T13:40:44.000Z 229.4 2022-10-15T13:40:45.000Z 229.2 2022-10-15T13:40:46.000Z 229.1 2022-10-15T13:40:47.000Z 229.2 2022-10-15T13:40:48.000Z 229.2 2022-10-15T13:40:49.000Z 229.3 2022-10-15T13:40:50.000Z 229.3 2022-10-15T13:40:51.000Z 229.2 2022-10-15T13:40:52.000Z 229.1 2022-10-15T13:40:53.000Z 229.1 2022-10-15T13:40:54.000Z 228.9 2022-10-15T13:40:55.000Z 228.8 2022-10-15T13:40:56.000Z 228.7 2022-10-15T13:40:57.000Z 228.7 2022-10-15T13:40:58.000Z 228.6 2022-10-15T13:40:59.000Z 228.7 2022-10-15T13:41:00.000Z 228.7 2022-10-15T13:41:01.000Z 228.7 2022-10-15T13:41:02.000Z 228.7 2022-10-15T13:41:03.000Z 228.5 2022-10-15T13:41:04.000Z 228.4 2022-10-15T13:41:05.000Z 228.2 2022-10-15T13:41:06.000Z 228 2022-10-15T13:41:07.000Z 227.7 2022-10-15T13:41:08.000Z 227.5 2022-10-15T13:41:09.000Z 227.3 2022-10-15T13:41:10.000Z 227.1 2022-10-15T13:41:11.000Z 226.9 2022-10-15T13:41:12.000Z 226.7 2022-10-15T13:41:13.000Z 226.4 2022-10-15T13:41:14.000Z 226.2 2022-10-15T13:41:15.000Z 226 2022-10-15T13:41:16.000Z 225.8 2022-10-15T13:41:17.000Z 225.7 2022-10-15T13:41:18.000Z 225.5 2022-10-15T13:41:19.000Z 225.3 2022-10-15T13:41:20.000Z 225.3 2022-10-15T13:41:21.000Z 225.2 2022-10-15T13:41:22.000Z 225.1 2022-10-15T13:41:23.000Z 225 2022-10-15T13:41:24.000Z 225.1 2022-10-15T13:41:25.000Z 225.2 2022-10-15T13:41:26.000Z 225.4 2022-10-15T13:41:27.000Z 225.6 2022-10-15T13:41:28.000Z 225.8 2022-10-15T13:41:29.000Z 225.9 2022-10-15T13:41:30.000Z 225.8 2022-10-15T13:41:31.000Z 225.6 2022-10-15T13:41:32.000Z 225.5 2022-10-15T13:41:33.000Z 225.3 2022-10-15T13:41:34.000Z 225.2 2022-10-15T13:41:35.000Z 225.1 2022-10-15T13:41:36.000Z 225 2022-10-15T13:41:37.000Z 225.1 2022-10-15T13:41:38.000Z 225.2 2022-10-15T13:41:39.000Z 225.3 2022-10-15T13:41:40.000Z 225.4 2022-10-15T13:41:41.000Z 225.6 2022-10-15T13:41:42.000Z 225.7 2022-10-15T13:41:43.000Z 225.8 2022-10-15T13:41:44.000Z 225.9 2022-10-15T13:41:45.000Z 225.8 2022-10-15T13:41:46.000Z 225.8 2022-10-15T13:41:47.000Z 225.7 2022-10-15T13:41:48.000Z 225.7 2022-10-15T13:41:49.000Z 225.6 2022-10-15T13:41:50.000Z 225.5 2022-10-15T13:41:51.000Z 225.5 2022-10-15T13:41:52.000Z 225.5 2022-10-15T13:41:53.000Z 225.6 2022-10-15T13:41:54.000Z 225.6 2022-10-15T13:41:55.000Z 225.5 2022-10-15T13:41:56.000Z 225.4 2022-10-15T13:41:57.000Z 225.3 2022-10-15T13:41:58.000Z 225.4 2022-10-15T13:41:59.000Z 225.5 2022-10-15T13:42:00.000Z 225.6 2022-10-15T13:42:01.000Z 225.8 2022-10-15T13:42:02.000Z 226.1 2022-10-15T13:42:03.000Z 226.1 2022-10-15T13:42:04.000Z 226.2 2022-10-15T13:42:05.000Z 226.1 2022-10-15T13:42:06.000Z 225.8 2022-10-15T13:42:07.000Z 225.6 2022-10-15T13:42:08.000Z 225.5 2022-10-15T13:42:09.000Z 225.4 2022-10-15T13:42:10.000Z 225.4 2022-10-15T13:42:11.000Z 225.4 2022-10-15T13:42:12.000Z 225.5 2022-10-15T13:42:13.000Z 225.5 2022-10-15T13:42:14.000Z 225.3 2022-10-15T13:42:15.000Z 225.1 2022-10-15T13:42:16.000Z 225.1 2022-10-15T13:42:17.000Z 225.1 2022-10-15T13:42:18.000Z 225.3 2022-10-15T13:42:19.000Z 225.4 2022-10-15T13:42:20.000Z 225.4 2022-10-15T13:42:21.000Z 225.3 2022-10-15T13:42:22.000Z 225.2 2022-10-15T13:42:23.000Z 225.1 2022-10-15T13:42:24.000Z 225.1 2022-10-15T13:42:25.000Z 225.1 2022-10-15T13:42:26.000Z 225.1 2022-10-15T13:42:27.000Z 225.2 2022-10-15T13:42:28.000Z 225.3 2022-10-15T13:42:29.000Z 225.5 2022-10-15T13:42:30.000Z 225.6 2022-10-15T13:42:31.000Z 225.6 2022-10-15T13:42:32.000Z 225.6 2022-10-15T13:42:33.000Z 225.6 2022-10-15T13:42:34.000Z 225.6 2022-10-15T13:42:35.000Z 225.7 2022-10-15T13:42:36.000Z 225.8 2022-10-15T13:42:37.000Z 225.9 2022-10-15T13:42:38.000Z 225.8 2022-10-15T13:42:39.000Z 225.6 2022-10-15T13:42:40.000Z 225.5 2022-10-15T13:42:41.000Z 225.4 2022-10-15T13:42:42.000Z 225.3 2022-10-15T13:42:43.000Z 225.2 2022-10-15T13:42:44.000Z 225.2 2022-10-15T13:42:45.000Z 225.3 2022-10-15T13:42:46.000Z 225.3 2022-10-15T13:42:47.000Z 225.3 2022-10-15T13:42:48.000Z 225.3 2022-10-15T13:42:49.000Z 225.4 2022-10-15T13:42:50.000Z 225.5 2022-10-15T13:42:51.000Z 225.5 2022-10-15T13:42:52.000Z 225.6 2022-10-15T13:42:53.000Z 225.5 2022-10-15T13:42:54.000Z 225.6 2022-10-15T13:42:55.000Z 225.6 2022-10-15T13:42:56.000Z 225.6 2022-10-15T13:42:57.000Z 225.7 2022-10-15T13:42:58.000Z 225.8 2022-10-15T13:42:59.000Z 225.8 2022-10-15T13:43:00.000Z 225.8 2022-10-15T13:43:01.000Z 225.7 2022-10-15T13:43:02.000Z 225.6 2022-10-15T13:43:03.000Z 225.5 2022-10-15T13:43:04.000Z 225.4 2022-10-15T13:43:05.000Z 225.3 2022-10-15T13:43:06.000Z 225.2 2022-10-15T13:43:07.000Z 225 2022-10-15T13:43:08.000Z 224.9 2022-10-15T13:43:09.000Z 224.9 2022-10-15T13:43:10.000Z 224.8 2022-10-15T13:43:11.000Z 224.8 2022-10-15T13:43:12.000Z 224.9 2022-10-15T13:43:13.000Z 224.9 2022-10-15T13:43:14.000Z 225 2022-10-15T13:43:15.000Z 225 2022-10-15T13:43:16.000Z 225 2022-10-15T13:43:17.000Z 224.9 2022-10-15T13:43:18.000Z 224.8 2022-10-15T13:43:19.000Z 224.6 2022-10-15T13:43:20.000Z 224.5 2022-10-15T13:43:21.000Z 224.5 2022-10-15T13:43:22.000Z 224.5 2022-10-15T13:43:23.000Z 224.5 2022-10-15T13:43:24.000Z 224.6 2022-10-15T13:43:25.000Z 224.6 2022-10-15T13:43:26.000Z 224.7 2022-10-15T13:43:27.000Z 224.7 2022-10-15T13:43:28.000Z 224.7 2022-10-15T13:43:29.000Z 224.7 2022-10-15T13:43:30.000Z 224.6 2022-10-15T13:43:31.000Z 224.5 2022-10-15T13:43:32.000Z 224.5 2022-10-15T13:43:33.000Z 224.6 2022-10-15T13:43:34.000Z 224.6 2022-10-15T13:43:35.000Z 224.7 2022-10-15T13:43:37.000Z 224.8 2022-10-15T13:43:38.000Z 224.8 2022-10-15T13:43:39.000Z 224.8 2022-10-15T13:43:40.000Z 224.7 2022-10-15T13:43:41.000Z 224.6 2022-10-15T13:43:42.000Z 224.5 2022-10-15T13:43:43.000Z 224.5 2022-10-15T13:43:44.000Z 224.5 2022-10-15T13:43:45.000Z 224.5 2022-10-15T13:43:46.000Z 224.6 2022-10-15T13:43:47.000Z 224.7 2022-10-15T13:43:48.000Z 224.8 2022-10-15T13:43:49.000Z 224.9 2022-10-15T13:43:50.000Z 225 2022-10-15T13:43:51.000Z 225 2022-10-15T13:43:52.000Z 225 2022-10-15T13:43:53.000Z 225 2022-10-15T13:43:54.000Z 225.1 2022-10-15T13:43:55.000Z 225.2 2022-10-15T13:43:56.000Z 225.4 2022-10-15T13:43:57.000Z 225.5 2022-10-15T13:43:58.000Z 225.7 2022-10-15T13:43:59.000Z 225.8 2022-10-15T13:44:00.000Z 226 2022-10-15T13:44:01.000Z 226.1 2022-10-15T13:44:02.000Z 226.1 2022-10-15T13:44:03.000Z 226.2 2022-10-15T13:44:04.000Z 226.3 2022-10-15T13:44:05.000Z 226.4 2022-10-15T13:44:06.000Z 226.5 2022-10-15T13:44:07.000Z 226.6 2022-10-15T13:44:08.000Z 226.7 2022-10-15T13:44:09.000Z 226.8 2022-10-15T13:44:10.000Z 226.8 2022-10-15T13:44:11.000Z 226.9 2022-10-15T13:44:12.000Z 226.9 2022-10-15T13:44:13.000Z 227 2022-10-15T13:44:14.000Z 227 2022-10-15T13:44:15.000Z 227 2022-10-15T13:44:17.000Z 227 2022-10-15T13:44:18.000Z 227 2022-10-15T13:44:19.000Z 227 2022-10-15T13:44:20.000Z 227 2022-10-15T13:44:21.000Z 227.1 2022-10-15T13:44:22.000Z 227.1 2022-10-15T13:44:23.000Z 227.1 2022-10-15T13:44:24.000Z 227.1 2022-10-15T13:44:25.000Z 227.1 2022-10-15T13:44:26.000Z 227.1 2022-10-15T13:44:27.000Z 227.1 2022-10-15T13:44:28.000Z 227.1 2022-10-15T13:44:30.000Z 227.1 2022-10-15T13:44:31.000Z 227.1 2022-10-15T13:44:32.000Z 227 2022-10-15T13:44:33.000Z 227 2022-10-15T13:44:34.000Z 227 2022-10-15T13:44:35.000Z 226.9 2022-10-15T13:44:36.000Z 226.9 2022-10-15T13:44:37.000Z 226.9 2022-10-15T13:44:38.000Z 226.9 2022-10-15T13:44:39.000Z 227 2022-10-15T13:44:40.000Z 227 2022-10-15T13:44:41.000Z 227 2022-10-15T13:44:42.000Z 227 2022-10-15T13:44:43.000Z 227 2022-10-15T13:44:44.000Z 227 2022-10-15T13:44:45.000Z 227 2022-10-15T13:44:47.000Z 227 2022-10-15T13:44:49.000Z 227 2022-10-15T13:44:50.000Z 227 2022-10-15T13:44:51.000Z 227 2022-10-15T13:44:52.000Z 227 2022-10-15T13:44:53.000Z 227 2022-10-15T13:44:54.000Z 227 2022-10-15T13:44:55.000Z 227 2022-10-15T13:44:56.000Z 227 2022-10-15T13:44:57.000Z 227 2022-10-15T13:44:58.000Z 227 2022-10-15T13:44:59.000Z 227 2022-10-15T13:45:00.000Z 227 2022-10-15T13:45:01.000Z 227 2022-10-15T13:45:02.000Z 227 2022-10-15T13:45:03.000Z 227 2022-10-15T13:45:04.000Z 227 2022-10-15T13:45:05.000Z 227 2022-10-15T13:45:06.000Z 227 2022-10-15T13:45:07.000Z 227 2022-10-15T13:45:08.000Z 227 2022-10-15T13:45:09.000Z 227 2022-10-15T13:45:10.000Z 227 2022-10-15T13:45:11.000Z 227 2022-10-15T13:45:12.000Z 227 2022-10-15T13:45:13.000Z 227 2022-10-15T13:45:14.000Z 227.1 2022-10-15T13:45:15.000Z 227.1 2022-10-15T13:45:16.000Z 227 2022-10-15T13:45:17.000Z 227 2022-10-15T13:45:18.000Z 227 2022-10-15T13:45:19.000Z 226.9 2022-10-15T13:45:20.000Z 226.9 2022-10-15T13:45:21.000Z 226.9 2022-10-15T13:45:22.000Z 227 2022-10-15T13:45:23.000Z 227 2022-10-15T13:45:24.000Z 227 2022-10-15T13:45:25.000Z 226.9 2022-10-15T13:45:26.000Z 226.8 2022-10-15T13:45:27.000Z 226.7 2022-10-15T13:45:28.000Z 226.6 2022-10-15T13:45:29.000Z 226.4 2022-10-15T13:45:30.000Z 226.3 2022-10-15T13:45:31.000Z 226.2 2022-10-15T13:45:32.000Z 226.1 2022-10-15T13:45:33.000Z 226 2022-10-15T13:45:34.000Z 226 2022-10-15T13:45:35.000Z 226 2022-10-15T13:45:36.000Z 226 2022-10-15T13:45:37.000Z 226 2022-10-15T13:45:38.000Z 226 2022-10-15T13:45:39.000Z 226 2022-10-15T13:45:40.000Z 226 2022-10-15T13:45:41.000Z 226 2022-10-15T13:45:42.000Z 226 2022-10-15T13:45:43.000Z 225.9 2022-10-15T13:45:44.000Z 225.8 2022-10-15T13:45:45.000Z 225.6 2022-10-15T13:45:46.000Z 225.4 2022-10-15T13:45:47.000Z 225.2 2022-10-15T13:45:48.000Z 225.1 2022-10-15T13:45:49.000Z 225 2022-10-15T13:45:50.000Z 225 2022-10-15T13:45:51.000Z 225 2022-10-15T13:45:52.000Z 225 2022-10-15T13:45:53.000Z 225 2022-10-15T13:45:54.000Z 225 2022-10-15T13:45:55.000Z 225 2022-10-15T13:45:56.000Z 225 2022-10-15T13:45:57.000Z 225 2022-10-15T13:45:58.000Z 225 2022-10-15T13:45:59.000Z 225 2022-10-15T13:46:00.000Z 225 2022-10-15T13:46:01.000Z 225 2022-10-15T13:46:02.000Z 225 2022-10-15T13:46:03.000Z 225 2022-10-15T13:46:04.000Z 225 2022-10-15T13:46:05.000Z 225 2022-10-15T13:46:06.000Z 225 2022-10-15T13:46:07.000Z 225 2022-10-15T13:46:08.000Z 225 2022-10-15T13:46:09.000Z 225 2022-10-15T13:46:10.000Z 225 2022-10-15T13:46:11.000Z 225 2022-10-15T13:46:12.000Z 225 2022-10-15T13:46:13.000Z 225 2022-10-15T13:46:14.000Z 225 2022-10-15T13:46:15.000Z 225 2022-10-15T13:46:16.000Z 225 2022-10-15T13:46:17.000Z 225 2022-10-15T13:46:18.000Z 225 2022-10-15T13:46:19.000Z 225 2022-10-15T13:46:20.000Z 225 2022-10-15T13:46:21.000Z 225 2022-10-15T13:46:22.000Z 225 2022-10-15T13:46:23.000Z 225 2022-10-15T13:46:24.000Z 225 2022-10-15T13:46:25.000Z 225 2022-10-15T13:46:26.000Z 225 2022-10-15T13:46:27.000Z 225 2022-10-15T13:46:28.000Z 225 2022-10-15T13:46:29.000Z 225 2022-10-15T13:46:30.000Z 225 2022-10-15T13:46:31.000Z 225 2022-10-15T13:46:32.000Z 225 2022-10-15T13:46:33.000Z 225 2022-10-15T13:46:34.000Z 225 2022-10-15T13:46:35.000Z 225 2022-10-15T13:46:36.000Z 225 2022-10-15T13:46:37.000Z 225 2022-10-15T13:46:38.000Z 225 2022-10-15T13:46:39.000Z 225 2022-10-15T13:46:40.000Z 224.9 2022-10-15T13:46:41.000Z 224.9 2022-10-15T13:46:42.000Z 224.9 2022-10-15T13:46:43.000Z 224.9 2022-10-15T13:46:44.000Z 224.9 2022-10-15T13:46:45.000Z 224.9 2022-10-15T13:46:46.000Z 224.9 2022-10-15T13:46:47.000Z 225 2022-10-15T13:46:48.000Z 225 2022-10-15T13:46:49.000Z 225 2022-10-15T13:46:50.000Z 225 2022-10-15T13:46:51.000Z 225 2022-10-15T13:46:53.000Z 225 2022-10-15T13:46:54.000Z 224.9 2022-10-15T13:46:55.000Z 224.7 2022-10-15T13:46:56.000Z 224.5 2022-10-15T13:46:57.000Z 224.4 2022-10-15T13:46:58.000Z 224.2 2022-10-15T13:46:59.000Z 224.1 2022-10-15T13:47:00.000Z 224 2022-10-15T13:47:01.000Z 224 2022-10-15T13:47:02.000Z 224 2022-10-15T13:47:03.000Z 224 2022-10-15T13:47:04.000Z 224 2022-10-15T13:47:05.000Z 224 2022-10-15T13:47:06.000Z 224 2022-10-15T13:47:07.000Z 224 2022-10-15T13:47:08.000Z 224 2022-10-15T13:47:09.000Z 224 2022-10-15T13:47:10.000Z 224 2022-10-15T13:47:11.000Z 224 2022-10-15T13:47:12.000Z 223.9 2022-10-15T13:47:13.000Z 223.8 2022-10-15T13:47:14.000Z 223.7 2022-10-15T13:47:15.000Z 223.6 2022-10-15T13:47:16.000Z 223.5 2022-10-15T13:47:17.000Z 223.4 2022-10-15T13:47:18.000Z 223.4 2022-10-15T13:47:19.000Z 223.3 2022-10-15T13:47:20.000Z 223.2 2022-10-15T13:47:22.000Z 223.2 2022-10-15T13:47:24.000Z 223.1 2022-10-15T13:47:25.000Z 223.1 2022-10-15T13:47:26.000Z 223 2022-10-15T13:47:27.000Z 223 2022-10-15T13:47:28.000Z 223 2022-10-15T13:47:29.000Z 223 2022-10-15T13:47:30.000Z 223 2022-10-15T13:47:31.000Z 223 2022-10-15T13:47:32.000Z 223 2022-10-15T13:47:33.000Z 222.9 2022-10-15T13:47:34.000Z 222.7 2022-10-15T13:47:35.000Z 222.5 2022-10-15T13:47:36.000Z 222.4 2022-10-15T13:47:37.000Z 222.2 2022-10-15T13:47:38.000Z 222.1 2022-10-15T13:47:39.000Z 221.9 2022-10-15T13:47:40.000Z 221.8 2022-10-15T13:47:41.000Z 221.6 2022-10-15T13:47:42.000Z 221.5 2022-10-15T13:47:43.000Z 221.3 2022-10-15T13:47:44.000Z 221.1 2022-10-15T13:47:45.000Z 220.8 2022-10-15T13:47:46.000Z 220.2 2022-10-15T13:47:47.000Z 219.5 2022-10-15T13:47:48.000Z 219 2022-10-15T13:47:49.000Z 218.5 2022-10-15T13:47:50.000Z 218 2022-10-15T13:47:51.000Z 217.4 2022-10-15T13:47:52.000Z 216.6 2022-10-15T13:47:53.000Z 215.9 2022-10-15T13:47:54.000Z 215.7 2022-10-15T13:47:55.000Z 215.5 2022-10-15T13:47:56.000Z 215.3 2022-10-15T13:47:57.000Z 215.2 2022-10-15T13:47:58.000Z 215.2 2022-10-15T13:47:59.000Z 215.2 2022-10-15T13:48:00.000Z 215.2 2022-10-15T13:48:01.000Z 215.3 2022-10-15T13:48:02.000Z 215.5 2022-10-15T13:48:03.000Z 215.7 2022-10-15T13:48:04.000Z 215.7 2022-10-15T13:48:05.000Z 215.8 2022-10-15T13:48:06.000Z 215.9 2022-10-15T13:48:07.000Z 215.9 2022-10-15T13:48:08.000Z 215.9 2022-10-15T13:48:09.000Z 216 2022-10-15T13:48:10.000Z 216.1 2022-10-15T13:48:11.000Z 216.2 2022-10-15T13:48:12.000Z 216.3 2022-10-15T13:48:13.000Z 216.7 2022-10-15T13:48:14.000Z 217 2022-10-15T13:48:15.000Z 217.2 2022-10-15T13:48:16.000Z 217.5 2022-10-15T13:48:17.000Z 217.8 2022-10-15T13:48:18.000Z 218 2022-10-15T13:48:19.000Z 218.3 2022-10-15T13:48:20.000Z 218.5 2022-10-15T13:48:21.000Z 218.7 2022-10-15T13:48:22.000Z 218.7 2022-10-15T13:48:23.000Z 218.7 2022-10-15T13:48:24.000Z 218.8 2022-10-15T13:48:25.000Z 219 2022-10-15T13:48:26.000Z 219.1 2022-10-15T13:48:27.000Z 219.2 2022-10-15T13:48:28.000Z 219.3 2022-10-15T13:48:29.000Z 219.5 2022-10-15T13:48:30.000Z 219.6 2022-10-15T13:48:31.000Z 219.7 2022-10-15T13:48:32.000Z 219.7 2022-10-15T13:48:33.000Z 219.7 2022-10-15T13:48:34.000Z 219.7 2022-10-15T13:48:35.000Z 219.6 2022-10-15T13:48:36.000Z 219.7 2022-10-15T13:48:37.000Z 219.9 2022-10-15T13:48:38.000Z 220.2 2022-10-15T13:48:39.000Z 220.5 2022-10-15T13:48:40.000Z 220.6 2022-10-15T13:48:41.000Z 220.5 2022-10-15T13:48:42.000Z 220.2 2022-10-15T13:48:43.000Z 220 2022-10-15T13:48:44.000Z 220.1 2022-10-15T13:48:45.000Z 220.5 2022-10-15T13:48:46.000Z 220.6 2022-10-15T13:48:47.000Z 220.4 2022-10-15T13:48:48.000Z 220 2022-10-15T13:48:49.000Z 219.3 2022-10-15T13:48:50.000Z 219.3 2022-10-15T13:48:51.000Z 219.9 2022-10-15T13:48:52.000Z 220.2 2022-10-15T13:48:53.000Z 220.2 2022-10-15T13:48:54.000Z 219.9 2022-10-15T13:48:55.000Z 219.2 2022-10-15T13:48:56.000Z 219.4 2022-10-15T13:48:57.000Z 219.7 2022-10-15T13:48:58.000Z 219.7 2022-10-15T13:48:59.000Z 219.5 2022-10-15T13:49:00.000Z 218.9 2022-10-15T13:49:01.000Z 218 2022-10-15T13:49:02.000Z 215.3 2022-10-15T13:49:03.000Z 213.4 2022-10-15T13:49:04.000Z 212.6 2022-10-15T13:49:05.000Z 212.7 2022-10-15T13:49:06.000Z 213.6 2022-10-15T13:49:07.000Z 213.9 2022-10-15T13:49:08.000Z 212.1 2022-10-15T13:49:09.000Z 211.4 2022-10-15T13:49:10.000Z 211.7 2022-10-15T13:49:11.000Z 212.6 2022-10-15T13:49:12.000Z 214.4 2022-10-15T13:49:13.000Z 217.1 2022-10-15T13:49:14.000Z 217.8 2022-10-15T13:49:15.000Z 217.8 2022-10-15T13:49:16.000Z 217.9 2022-10-15T13:49:17.000Z 218.2 2022-10-15T13:49:18.000Z 218.5 2022-10-15T13:49:19.000Z 218.3 2022-10-15T13:49:20.000Z 218 2022-10-15T13:49:21.000Z 217.9 2022-10-15T13:49:22.000Z 218 2022-10-15T13:49:23.000Z 218.2 2022-10-15T13:49:24.000Z 218.7 2022-10-15T13:49:25.000Z 218.9 2022-10-15T13:49:26.000Z 219.1 2022-10-15T13:49:27.000Z 219.2 2022-10-15T13:49:28.000Z 219.2 2022-10-15T13:49:29.000Z 219.2 2022-10-15T13:49:30.000Z 219.2 2022-10-15T13:49:31.000Z 219.2 2022-10-15T13:49:32.000Z 219.3 2022-10-15T13:49:33.000Z 219.5 2022-10-15T13:49:34.000Z 219.7 2022-10-15T13:49:35.000Z 220 2022-10-15T13:49:36.000Z 220.2 2022-10-15T13:49:37.000Z 220.3 2022-10-15T13:49:38.000Z 220.5 2022-10-15T13:49:39.000Z 220.6 2022-10-15T13:49:40.000Z 220.8 2022-10-15T13:49:41.000Z 221 2022-10-15T13:49:42.000Z 221.1 2022-10-15T13:49:43.000Z 221.1 2022-10-15T13:49:44.000Z 221.1 2022-10-15T13:49:45.000Z 221.2 2022-10-15T13:49:46.000Z 221.1 2022-10-15T13:49:47.000Z 221 2022-10-15T13:49:48.000Z 221 2022-10-15T13:49:49.000Z 221 2022-10-15T13:49:50.000Z 221 2022-10-15T13:49:51.000Z 221.1 2022-10-15T13:49:52.000Z 221.2 2022-10-15T13:49:53.000Z 221.3 2022-10-15T13:49:54.000Z 221.3 2022-10-15T13:49:55.000Z 221.4 2022-10-15T13:49:56.000Z 221.3 2022-10-15T13:49:57.000Z 221.4 2022-10-15T13:49:58.000Z 221.4 2022-10-15T13:49:59.000Z 221.5 2022-10-15T13:50:00.000Z 221.6 2022-10-15T13:50:01.000Z 221.6 2022-10-15T13:50:02.000Z 221.6 2022-10-15T13:50:03.000Z 221.7 2022-10-15T13:50:04.000Z 221.8 2022-10-15T13:50:05.000Z 222 2022-10-15T13:50:06.000Z 222.4 2022-10-15T13:50:07.000Z 222.7 2022-10-15T13:50:08.000Z 222.9 2022-10-15T13:50:09.000Z 223 2022-10-15T13:50:10.000Z 223.1 2022-10-15T13:50:11.000Z 223 2022-10-15T13:50:12.000Z 223.3 2022-10-15T13:50:13.000Z 223.5 2022-10-15T13:50:14.000Z 223.8 2022-10-15T13:50:15.000Z 224 2022-10-15T13:50:16.000Z 224.1 2022-10-15T13:50:17.000Z 224.2 2022-10-15T13:50:18.000Z 224.4 2022-10-15T13:50:19.000Z 224.4 2022-10-15T13:50:20.000Z 224.4 2022-10-15T13:50:21.000Z 224.6 2022-10-15T13:50:22.000Z 224.8 2022-10-15T13:50:23.000Z 224.9 2022-10-15T13:50:24.000Z 225 2022-10-15T13:50:25.000Z 225 2022-10-15T13:50:26.000Z 225 2022-10-15T13:50:27.000Z 224.8 2022-10-15T13:50:28.000Z 224.5 2022-10-15T13:50:29.000Z 224.2 2022-10-15T13:50:30.000Z 224 2022-10-15T13:50:31.000Z 224.1 2022-10-15T13:50:32.000Z 224.2 2022-10-15T13:50:33.000Z 224.3 2022-10-15T13:50:34.000Z 224.2 2022-10-15T13:50:35.000Z 224.2 2022-10-15T13:50:36.000Z 224.1 2022-10-15T13:50:37.000Z 224 2022-10-15T13:50:38.000Z 224 2022-10-15T13:50:39.000Z 224 2022-10-15T13:50:40.000Z 224 2022-10-15T13:50:41.000Z 224 2022-10-15T13:50:42.000Z 224.2 2022-10-15T13:50:43.000Z 224.5 2022-10-15T13:50:44.000Z 224.5 2022-10-15T13:50:45.000Z 224.5 2022-10-15T13:50:46.000Z 224.5 2022-10-15T13:50:47.000Z 224.6 2022-10-15T13:50:48.000Z 225 2022-10-15T13:50:49.000Z 225.3 2022-10-15T13:50:50.000Z 225.4 2022-10-15T13:50:51.000Z 225.2 2022-10-15T13:50:52.000Z 224.8 2022-10-15T13:50:53.000Z 224.8 2022-10-15T13:50:54.000Z 225.4 2022-10-15T13:50:55.000Z 226.2 2022-10-15T13:50:56.000Z 226.5 2022-10-15T13:50:57.000Z 226.4 2022-10-15T13:50:58.000Z 225.7 2022-10-15T13:50:59.000Z 224.6 2022-10-15T13:51:00.000Z 223.1 2022-10-15T13:51:01.000Z 222.1 2022-10-15T13:51:02.000Z 221.8 2022-10-15T13:51:03.000Z 222 2022-10-15T13:51:04.000Z 222.6 2022-10-15T13:51:05.000Z 223.4 2022-10-15T13:51:06.000Z 224 2022-10-15T13:51:07.000Z 224 2022-10-15T13:51:08.000Z 223.9 2022-10-15T13:51:09.000Z 223.4 2022-10-15T13:51:10.000Z 222.9 2022-10-15T13:51:11.000Z 222.6 2022-10-15T13:51:12.000Z 222.2 2022-10-15T13:51:13.000Z 221.8 2022-10-15T13:51:14.000Z 221.7 2022-10-15T13:51:15.000Z 221.6 2022-10-15T13:51:16.000Z 221.3 2022-10-15T13:51:17.000Z 220.9 2022-10-15T13:51:18.000Z 220.7 2022-10-15T13:51:19.000Z 220.2 2022-10-15T13:51:20.000Z 219.9 2022-10-15T13:51:21.000Z 219.6 2022-10-15T13:51:22.000Z 219.7 2022-10-15T13:51:23.000Z 219.8 2022-10-15T13:51:24.000Z 219.8 2022-10-15T13:51:25.000Z 219.8 2022-10-15T13:51:26.000Z 219.9 2022-10-15T13:51:27.000Z 220 2022-10-15T13:51:28.000Z 220.1 2022-10-15T13:51:29.000Z 219.9 2022-10-15T13:51:30.000Z 219.6 2022-10-15T13:51:31.000Z 219.5 2022-10-15T13:51:32.000Z 219.3 2022-10-15T13:51:33.000Z 219.1 2022-10-15T13:51:34.000Z 218.9 2022-10-15T13:51:35.000Z 218.9 2022-10-15T13:51:36.000Z 219.1 2022-10-15T13:51:37.000Z 219.1 2022-10-15T13:51:38.000Z 219.1 2022-10-15T13:51:39.000Z 219 2022-10-15T13:51:40.000Z 219 2022-10-15T13:51:41.000Z 218.9 2022-10-15T13:51:42.000Z 218.7 2022-10-15T13:51:43.000Z 218.5 2022-10-15T13:51:44.000Z 218.2 2022-10-15T13:51:45.000Z 217.9 2022-10-15T13:51:46.000Z 217.9 2022-10-15T13:51:47.000Z 218 2022-10-15T13:51:48.000Z 218.2 2022-10-15T13:51:49.000Z 218.1 2022-10-15T13:51:50.000Z 217.6 2022-10-15T13:51:51.000Z 217.1 2022-10-15T13:51:52.000Z 216.5 2022-10-15T13:51:53.000Z 216.1 2022-10-15T13:51:54.000Z 216 2022-10-15T13:51:55.000Z 216.2 2022-10-15T13:51:56.000Z 215.7 2022-10-15T13:51:57.000Z 214.9 2022-10-15T13:51:58.000Z 214.5 2022-10-15T13:51:59.000Z 214.4 2022-10-15T13:52:00.000Z 214.3 2022-10-15T13:52:01.000Z 214.3 2022-10-15T13:52:02.000Z 214.3 2022-10-15T13:52:03.000Z 214.3 2022-10-15T13:52:04.000Z 214.3 2022-10-15T13:52:05.000Z 214.5 2022-10-15T13:52:06.000Z 214.4 2022-10-15T13:52:07.000Z 214.1 2022-10-15T13:52:08.000Z 213.8 2022-10-15T13:52:09.000Z 213.7 2022-10-15T13:52:10.000Z 213.7 2022-10-15T13:52:11.000Z 213.5 2022-10-15T13:52:12.000Z 213.1 2022-10-15T13:52:13.000Z 213.1 2022-10-15T13:52:14.000Z 213.4 2022-10-15T13:52:15.000Z 213.7 2022-10-15T13:52:16.000Z 213.9 2022-10-15T13:52:17.000Z 213.8 2022-10-15T13:52:18.000Z 213.8 2022-10-15T13:52:19.000Z 213.9 2022-10-15T13:52:20.000Z 214 2022-10-15T13:52:21.000Z 213.8 2022-10-15T13:52:22.000Z 213.6 2022-10-15T13:52:23.000Z 213.3 2022-10-15T13:52:24.000Z 213.1 2022-10-15T13:52:25.000Z 212.9 2022-10-15T13:52:26.000Z 212.6 2022-10-15T13:52:27.000Z 212.5 2022-10-15T13:52:28.000Z 212.4 2022-10-15T13:52:29.000Z 212.5 2022-10-15T13:52:30.000Z 212.6 2022-10-15T13:52:31.000Z 212.6 2022-10-15T13:52:32.000Z 212.6 2022-10-15T13:52:33.000Z 212.7 2022-10-15T13:52:34.000Z 212.9 2022-10-15T13:52:35.000Z 212.9 2022-10-15T13:52:36.000Z 212.9 2022-10-15T13:52:37.000Z 212.7 2022-10-15T13:52:38.000Z 212.4 2022-10-15T13:52:39.000Z 212.4 2022-10-15T13:52:40.000Z 212.7 2022-10-15T13:52:41.000Z 213.1 2022-10-15T13:52:42.000Z 213.4 2022-10-15T13:52:43.000Z 213.2 2022-10-15T13:52:44.000Z 213.1 2022-10-15T13:52:45.000Z 212.9 2022-10-15T13:52:46.000Z 212.8 2022-10-15T13:52:47.000Z 212.9 2022-10-15T13:52:48.000Z 212.8 2022-10-15T13:52:49.000Z 212.6 2022-10-15T13:52:50.000Z 212.3 2022-10-15T13:52:51.000Z 212.1 2022-10-15T13:52:52.000Z 212.1 2022-10-15T13:52:53.000Z 212.2 2022-10-15T13:52:54.000Z 212.4 2022-10-15T13:52:55.000Z 212.8 2022-10-15T13:52:56.000Z 213.2 2022-10-15T13:52:57.000Z 213 2022-10-15T13:52:58.000Z 212.8 2022-10-15T13:52:59.000Z 212.8 2022-10-15T13:53:00.000Z 212.9 2022-10-15T13:53:01.000Z 213 2022-10-15T13:53:02.000Z 213.1 2022-10-15T13:53:03.000Z 213.2 2022-10-15T13:53:04.000Z 213.2 2022-10-15T13:53:05.000Z 213.5 2022-10-15T13:53:06.000Z 213.6 2022-10-15T13:53:07.000Z 213.7 2022-10-15T13:53:08.000Z 213.7 2022-10-15T13:53:09.000Z 213.7 2022-10-15T13:53:10.000Z 213.5 2022-10-15T13:53:11.000Z 213.2 2022-10-15T13:53:12.000Z 213 2022-10-15T13:53:13.000Z 213.2 2022-10-15T13:53:14.000Z 213.3 2022-10-15T13:53:15.000Z 213.4 2022-10-15T13:53:16.000Z 213.4 2022-10-15T13:53:17.000Z 213.4 2022-10-15T13:53:18.000Z 213.4 2022-10-15T13:53:19.000Z 213.5 2022-10-15T13:53:20.000Z 213.3 2022-10-15T13:53:21.000Z 213 2022-10-15T13:53:22.000Z 212.9 2022-10-15T13:53:23.000Z 212.8 2022-10-15T13:53:24.000Z 212.6 2022-10-15T13:53:25.000Z 212.5 2022-10-15T13:53:26.000Z 212.3 2022-10-15T13:53:27.000Z 212 2022-10-15T13:53:28.000Z 211.8 2022-10-15T13:53:29.000Z 211.7 2022-10-15T13:53:30.000Z 211.5 2022-10-15T13:53:31.000Z 211.2 2022-10-15T13:53:32.000Z 210.8 2022-10-15T13:53:33.000Z 210.5 2022-10-15T13:53:34.000Z 210.2 2022-10-15T13:53:35.000Z 210.1 2022-10-15T13:53:36.000Z 210 2022-10-15T13:53:37.000Z 210 2022-10-15T13:53:38.000Z 210 2022-10-15T13:53:39.000Z 210.1 2022-10-15T13:53:40.000Z 210.3 2022-10-15T13:53:41.000Z 210.5 2022-10-15T13:53:42.000Z 210.4 2022-10-15T13:53:43.000Z 210.2 2022-10-15T13:53:44.000Z 210.1 2022-10-15T13:53:45.000Z 210.2 2022-10-15T13:53:46.000Z 210.3 2022-10-15T13:53:47.000Z 210.2 2022-10-15T13:53:48.000Z 210 2022-10-15T13:53:49.000Z 209.8 2022-10-15T13:53:50.000Z 209.8 2022-10-15T13:53:51.000Z 209.7 2022-10-15T13:53:52.000Z 209.4 2022-10-15T13:53:53.000Z 209.1 2022-10-15T13:53:54.000Z 209.1 2022-10-15T13:53:55.000Z 209.2 2022-10-15T13:53:56.000Z 209.4 2022-10-15T13:53:57.000Z 209.6 2022-10-15T13:53:58.000Z 209.3 2022-10-15T13:53:59.000Z 209 2022-10-15T13:54:00.000Z 208.5 2022-10-15T13:54:01.000Z 208.3 2022-10-15T13:54:02.000Z 208.4 2022-10-15T13:54:03.000Z 208.5 2022-10-15T13:54:04.000Z 208.5 2022-10-15T13:54:05.000Z 208.4 2022-10-15T13:54:06.000Z 208.2 2022-10-15T13:54:07.000Z 208 2022-10-15T13:54:08.000Z 207.9 2022-10-15T13:54:09.000Z 207.7 2022-10-15T13:54:10.000Z 207.5 2022-10-15T13:54:11.000Z 207 2022-10-15T13:54:12.000Z 206.6 2022-10-15T13:54:13.000Z 206.2 2022-10-15T13:54:14.000Z 206.5 2022-10-15T13:54:15.000Z 206.7 2022-10-15T13:54:16.000Z 206.7 2022-10-15T13:54:17.000Z 206.4 2022-10-15T13:54:18.000Z 206.1 2022-10-15T13:54:19.000Z 205.9 2022-10-15T13:54:20.000Z 206 2022-10-15T13:54:21.000Z 206 2022-10-15T13:54:22.000Z 206 2022-10-15T13:54:23.000Z 205.8 2022-10-15T13:54:24.000Z 205.6 2022-10-15T13:54:25.000Z 205.6 2022-10-15T13:54:26.000Z 205.6 2022-10-15T13:54:27.000Z 205.4 2022-10-15T13:54:28.000Z 205.3 2022-10-15T13:54:29.000Z 205.4 2022-10-15T13:54:30.000Z 205.5 2022-10-15T13:54:31.000Z 205.2 2022-10-15T13:54:32.000Z 204.5 2022-10-15T13:54:33.000Z 203.9 2022-10-15T13:54:34.000Z 203.8 2022-10-15T13:54:35.000Z 204.1 2022-10-15T13:54:36.000Z 204.4 2022-10-15T13:54:37.000Z 204.1 2022-10-15T13:54:38.000Z 203.3 2022-10-15T13:54:39.000Z 202.8 2022-10-15T13:54:40.000Z 202.4 2022-10-15T13:54:41.000Z 202 2022-10-15T13:54:42.000Z 202.2 2022-10-15T13:54:43.000Z 202.6 2022-10-15T13:54:44.000Z 203.4 2022-10-15T13:54:45.000Z 204.1 2022-10-15T13:54:46.000Z 204.3 2022-10-15T13:54:47.000Z 204.7 2022-10-15T13:54:48.000Z 205 2022-10-15T13:54:49.000Z 204.8 2022-10-15T13:54:50.000Z 204.7 2022-10-15T13:54:51.000Z 204.6 2022-10-15T13:54:52.000Z 204.9 2022-10-15T13:54:53.000Z 205.2 2022-10-15T13:54:54.000Z 205.4 2022-10-15T13:54:55.000Z 205.5 2022-10-15T13:54:56.000Z 205.6 2022-10-15T13:54:57.000Z 205.6 2022-10-15T13:54:58.000Z 205.6 2022-10-15T13:54:59.000Z 205.7 2022-10-15T13:55:00.000Z 205.7 2022-10-15T13:55:01.000Z 205.8 2022-10-15T13:55:02.000Z 205.8 2022-10-15T13:55:03.000Z 205.9 2022-10-15T13:55:04.000Z 205.9 2022-10-15T13:55:05.000Z 206 2022-10-15T13:55:06.000Z 206 2022-10-15T13:55:07.000Z 206.1 2022-10-15T13:55:08.000Z 206.2 2022-10-15T13:55:09.000Z 206.2 2022-10-15T13:55:10.000Z 206.2 2022-10-15T13:55:11.000Z 206.1 2022-10-15T13:55:12.000Z 205.8 2022-10-15T13:55:13.000Z 205.6 2022-10-15T13:55:14.000Z 205.4 2022-10-15T13:55:15.000Z 205.4 2022-10-15T13:55:16.000Z 205.4 2022-10-15T13:55:17.000Z 205.4 2022-10-15T13:55:18.000Z 205.5 2022-10-15T13:55:19.000Z 205.3 2022-10-15T13:55:20.000Z 205 2022-10-15T13:55:21.000Z 204.8 2022-10-15T13:55:22.000Z 204.5 2022-10-15T13:55:23.000Z 204.4 2022-10-15T13:55:24.000Z 204.3 2022-10-15T13:55:25.000Z 204.2 2022-10-15T13:55:26.000Z 203.7 2022-10-15T13:55:27.000Z 203.3 2022-10-15T13:55:28.000Z 202.9 2022-10-15T13:55:29.000Z 202.7 2022-10-15T13:55:30.000Z 202.4 2022-10-15T13:55:31.000Z 200.8 2022-10-15T13:55:32.000Z 194.8 2022-10-15T13:55:33.000Z 188.7 2022-10-15T13:55:34.000Z 184.7 2022-10-15T13:55:35.000Z 185 2022-10-15T13:55:36.000Z 185.3 2022-10-15T13:55:37.000Z 187.7 2022-10-15T13:55:38.000Z 193.2 2022-10-15T13:55:39.000Z 199.1 2022-10-15T13:55:40.000Z 202.8 2022-10-15T13:55:41.000Z 203.1 2022-10-15T13:55:42.000Z 203.5 2022-10-15T13:55:43.000Z 203.9 2022-10-15T13:55:44.000Z 203.8 2022-10-15T13:55:45.000Z 203.7 2022-10-15T13:55:46.000Z 203.6 2022-10-15T13:55:47.000Z 203.6 2022-10-15T13:55:48.000Z 203.8 2022-10-15T13:55:49.000Z 204.1 2022-10-15T13:55:50.000Z 204.5 2022-10-15T13:55:51.000Z 204.9 2022-10-15T13:55:52.000Z 205.5 2022-10-15T13:55:53.000Z 205.7 2022-10-15T13:55:54.000Z 205.4 2022-10-15T13:55:55.000Z 205.2 2022-10-15T13:55:56.000Z 205.1 2022-10-15T13:55:57.000Z 205.2 2022-10-15T13:55:58.000Z 205.4 2022-10-15T13:55:59.000Z 205.5 2022-10-15T13:56:00.000Z 205.5 2022-10-15T13:56:01.000Z 205.3 2022-10-15T13:56:02.000Z 205.1 2022-10-15T13:56:03.000Z 205.1 2022-10-15T13:56:04.000Z 205.2 2022-10-15T13:56:05.000Z 205.5 2022-10-15T13:56:06.000Z 205.7 2022-10-15T13:56:07.000Z 205.6 2022-10-15T13:56:08.000Z 205.5 2022-10-15T13:56:09.000Z 205.4 2022-10-15T13:56:10.000Z 205.4 2022-10-15T13:56:11.000Z 205.5 2022-10-15T13:56:12.000Z 205.7 2022-10-15T13:56:13.000Z 205.9 2022-10-15T13:56:14.000Z 206.1 2022-10-15T13:56:15.000Z 206.3 2022-10-15T13:56:16.000Z 206.5 2022-10-15T13:56:17.000Z 206.7 2022-10-15T13:56:18.000Z 206.8 2022-10-15T13:56:19.000Z 207 2022-10-15T13:56:20.000Z 207.2 2022-10-15T13:56:21.000Z 207.3 2022-10-15T13:56:22.000Z 207.5 2022-10-15T13:56:23.000Z 207.8 2022-10-15T13:56:24.000Z 208 2022-10-15T13:56:25.000Z 208.3 2022-10-15T13:56:26.000Z 208.6 2022-10-15T13:56:27.000Z 208.9 2022-10-15T13:56:28.000Z 209 2022-10-15T13:56:29.000Z 209 2022-10-15T13:56:30.000Z 209 2022-10-15T13:56:31.000Z 208.9 2022-10-15T13:56:32.000Z 208.9 2022-10-15T13:56:33.000Z 208.9 2022-10-15T13:56:34.000Z 209 2022-10-15T13:56:35.000Z 209.1 2022-10-15T13:56:36.000Z 209.2 2022-10-15T13:56:37.000Z 209.4 2022-10-15T13:56:38.000Z 209.4 2022-10-15T13:56:39.000Z 209.4 2022-10-15T13:56:40.000Z 209.4 2022-10-15T13:56:41.000Z 209.4 2022-10-15T13:56:42.000Z 209.4 2022-10-15T13:56:43.000Z 209.5 2022-10-15T13:56:44.000Z 209.5 2022-10-15T13:56:45.000Z 209.5 2022-10-15T13:56:46.000Z 209.6 2022-10-15T13:56:47.000Z 209.7 2022-10-15T13:56:48.000Z 209.9 2022-10-15T13:56:49.000Z 210.1 2022-10-15T13:56:50.000Z 210.2 2022-10-15T13:56:51.000Z 210.4 2022-10-15T13:56:52.000Z 210.5 2022-10-15T13:56:53.000Z 210.6 2022-10-15T13:56:54.000Z 210.5 2022-10-15T13:56:55.000Z 210.4 2022-10-15T13:56:56.000Z 210.2 2022-10-15T13:56:57.000Z 210 2022-10-15T13:56:58.000Z 210 2022-10-15T13:56:59.000Z 209.9 2022-10-15T13:57:00.000Z 209.9 2022-10-15T13:57:01.000Z 209.8 2022-10-15T13:57:02.000Z 209.7 2022-10-15T13:57:03.000Z 209.6 2022-10-15T13:57:04.000Z 209.3 2022-10-15T13:57:05.000Z 208.2 2022-10-15T13:57:06.000Z 206.9 2022-10-15T13:57:07.000Z 205.9 2022-10-15T13:57:08.000Z 205.4 2022-10-15T13:57:09.000Z 204.7 2022-10-15T13:57:10.000Z 204.5 2022-10-15T13:57:11.000Z 204.9 2022-10-15T13:57:12.000Z 206.1 2022-10-15T13:57:13.000Z 207.9 2022-10-15T13:57:14.000Z 209.3 2022-10-15T13:57:15.000Z 209.7 2022-10-15T13:57:16.000Z 209.8 2022-10-15T13:57:17.000Z 209.9 2022-10-15T13:57:18.000Z 210 2022-10-15T13:57:19.000Z 210.4 2022-10-15T13:57:20.000Z 210.6 2022-10-15T13:57:21.000Z 210.9 2022-10-15T13:57:22.000Z 211.1 2022-10-15T13:57:23.000Z 211.2 2022-10-15T13:57:24.000Z 211.3 2022-10-15T13:57:25.000Z 211.5 2022-10-15T13:57:26.000Z 211.6 2022-10-15T13:57:27.000Z 211.7 2022-10-15T13:57:28.000Z 211.8 2022-10-15T13:57:29.000Z 212 2022-10-15T13:57:30.000Z 212.1 2022-10-15T13:57:31.000Z 212.2 2022-10-15T13:57:32.000Z 212.3 2022-10-15T13:57:33.000Z 212.5 2022-10-15T13:57:34.000Z 212.6 2022-10-15T13:57:35.000Z 212.7 2022-10-15T13:57:36.000Z 212.6 2022-10-15T13:57:37.000Z 212.6 2022-10-15T13:57:38.000Z 212.5 2022-10-15T13:57:39.000Z 212.4 2022-10-15T13:57:40.000Z 212.4 2022-10-15T13:57:41.000Z 212.5 2022-10-15T13:57:42.000Z 212.6 2022-10-15T13:57:43.000Z 212.8 2022-10-15T13:57:44.000Z 212.9 2022-10-15T13:57:45.000Z 213 2022-10-15T13:57:46.000Z 212.9 2022-10-15T13:57:47.000Z 212.8 2022-10-15T13:57:48.000Z 212.7 2022-10-15T13:57:49.000Z 212.8 2022-10-15T13:57:50.000Z 212.9 2022-10-15T13:57:51.000Z 213 2022-10-15T13:57:52.000Z 213.2 2022-10-15T13:57:53.000Z 213.3 2022-10-15T13:57:54.000Z 213.4 2022-10-15T13:57:55.000Z 213.6 2022-10-15T13:57:56.000Z 213.6 2022-10-15T13:57:57.000Z 213.6 2022-10-15T13:57:58.000Z 213.5 2022-10-15T13:57:59.000Z 213.4 2022-10-15T13:58:00.000Z 213.4 2022-10-15T13:58:01.000Z 213.5 2022-10-15T13:58:02.000Z 213.7 2022-10-15T13:58:03.000Z 213.9 2022-10-15T13:58:04.000Z 214 2022-10-15T13:58:05.000Z 213.9 2022-10-15T13:58:06.000Z 213.8 2022-10-15T13:58:07.000Z 213.8 2022-10-15T13:58:08.000Z 213.8 2022-10-15T13:58:09.000Z 213.9 2022-10-15T13:58:10.000Z 213.8 2022-10-15T13:58:11.000Z 213.6 2022-10-15T13:58:12.000Z 213.6 2022-10-15T13:58:13.000Z 213.6 2022-10-15T13:58:14.000Z 213.6 2022-10-15T13:58:15.000Z 213.6 2022-10-15T13:58:16.000Z 213.4 2022-10-15T13:58:17.000Z 213.4 2022-10-15T13:58:18.000Z 213.4 2022-10-15T13:58:19.000Z 213.6 2022-10-15T13:58:20.000Z 213.7 2022-10-15T13:58:21.000Z 213.9 2022-10-15T13:58:22.000Z 214 2022-10-15T13:58:23.000Z 213.8 2022-10-15T13:58:24.000Z 213.6 2022-10-15T13:58:25.000Z 213.4 2022-10-15T13:58:26.000Z 213.2 2022-10-15T13:58:27.000Z 213 2022-10-15T13:58:28.000Z 213 2022-10-15T13:58:29.000Z 213 2022-10-15T13:58:30.000Z 213.2 2022-10-15T13:58:31.000Z 213.3 2022-10-15T13:58:32.000Z 213.4 2022-10-15T13:58:33.000Z 213.5 2022-10-15T13:58:34.000Z 213.7 2022-10-15T13:58:35.000Z 213.8 2022-10-15T13:58:36.000Z 213.9 2022-10-15T13:58:37.000Z 214 2022-10-15T13:58:38.000Z 214 2022-10-15T13:58:39.000Z 214 2022-10-15T13:58:40.000Z 214 2022-10-15T13:58:41.000Z 214 2022-10-15T13:58:42.000Z 214 2022-10-15T13:58:43.000Z 214 2022-10-15T13:58:44.000Z 214 2022-10-15T13:58:45.000Z 214 2022-10-15T13:58:46.000Z 214 2022-10-15T13:58:47.000Z 214 2022-10-15T13:58:48.000Z 214 2022-10-15T13:58:49.000Z 214 2022-10-15T13:58:50.000Z 214 2022-10-15T13:58:51.000Z 214 2022-10-15T13:58:52.000Z 214 2022-10-15T13:58:53.000Z 214 2022-10-15T13:58:54.000Z 214 2022-10-15T13:58:55.000Z 214 2022-10-15T13:58:56.000Z 214 2022-10-15T13:58:57.000Z 214 2022-10-15T13:58:58.000Z 213.9 2022-10-15T13:58:59.000Z 213.8 2022-10-15T13:59:00.000Z 213.7 2022-10-15T13:59:01.000Z 213.5 2022-10-15T13:59:02.000Z 213.5 2022-10-15T13:59:03.000Z 213.5 2022-10-15T13:59:04.000Z 213.6 2022-10-15T13:59:05.000Z 213.7 2022-10-15T13:59:06.000Z 213.8 2022-10-15T13:59:07.000Z 214 2022-10-15T13:59:08.000Z 214 2022-10-15T13:59:09.000Z 213.9 2022-10-15T13:59:10.000Z 213.9 2022-10-15T13:59:21.000Z 213.8 2022-10-15T13:59:23.000Z 213.8 2022-10-15T13:59:24.000Z 213.8 2022-10-15T13:59:25.000Z 213.8 2022-10-15T13:59:26.000Z 213.9 2022-10-15T13:59:27.000Z 214 2022-10-15T13:59:28.000Z 214 2022-10-15T13:59:29.000Z 214 2022-10-15T13:59:30.000Z 214 2022-10-15T13:59:31.000Z 214 2022-10-15T13:59:32.000Z 213.6 2022-10-15T13:59:33.000Z 213.3 2022-10-15T13:59:34.000Z 213 2022-10-15T13:59:35.000Z 212.6 2022-10-15T13:59:36.000Z 212.3 2022-10-15T13:59:37.000Z 212.1 2022-10-15T13:59:38.000Z 212.5 2022-10-15T13:59:39.000Z 213.1 2022-10-15T13:59:40.000Z 213.8 2022-10-15T13:59:41.000Z 214.4 2022-10-15T13:59:42.000Z 214.4 2022-10-15T13:59:43.000Z 214.4 2022-10-15T13:59:44.000Z 214.4 2022-10-15T13:59:45.000Z 214.5 2022-10-15T13:59:46.000Z 214.6 2022-10-15T13:59:47.000Z 214.7 2022-10-15T13:59:48.000Z 214.8 2022-10-15T13:59:49.000Z 214.8 2022-10-15T13:59:50.000Z 214.9 2022-10-15T13:59:51.000Z 214.8 2022-10-15T13:59:52.000Z 214.8 2022-10-15T13:59:53.000Z 214.8 2022-10-15T13:59:54.000Z 214.8 2022-10-15T13:59:55.000Z 214.8 2022-10-15T13:59:56.000Z 214.8 2022-10-15T13:59:57.000Z 214.8 2022-10-15T13:59:58.000Z 214.7 2022-10-15T13:59:59.000Z 214.7 2022-10-15T14:00:00.000Z 214.7 2022-10-15T14:00:01.000Z 214.7 2022-10-15T14:00:02.000Z 214.7 2022-10-15T14:00:03.000Z 215 2022-10-15T14:00:04.000Z 215.3 2022-10-15T14:00:05.000Z 215.5 2022-10-15T14:00:06.000Z 215.3 2022-10-15T14:00:07.000Z 215 2022-10-15T14:00:08.000Z 214.7 2022-10-15T14:00:09.000Z 214.5 2022-10-15T14:00:10.000Z 214.5 2022-10-15T14:00:11.000Z 214.5 2022-10-15T14:00:12.000Z 214.5 2022-10-15T14:00:13.000Z 214.4 2022-10-15T14:00:14.000Z 214.4 2022-10-15T14:00:15.000Z 214.4 2022-10-15T14:00:16.000Z 214.3 2022-10-15T14:00:17.000Z 214.3 2022-10-15T14:00:18.000Z 214.3 2022-10-15T14:00:19.000Z 214.3 2022-10-15T14:00:20.000Z 214.3 2022-10-15T14:00:21.000Z 214.3 2022-10-15T14:00:22.000Z 214.3 2022-10-15T14:00:23.000Z 214.3 2022-10-15T14:00:24.000Z 214.3 2022-10-15T14:00:25.000Z 214.4 2022-10-15T14:00:26.000Z 214.4 2022-10-15T14:00:27.000Z 214.5 2022-10-15T14:00:28.000Z 214.4 2022-10-15T14:00:29.000Z 214.2 2022-10-15T14:00:30.000Z 214 2022-10-15T14:00:31.000Z 214 2022-10-15T14:00:32.000Z 214 2022-10-15T14:00:33.000Z 214 2022-10-15T14:00:34.000Z 214 2022-10-15T14:00:35.000Z 214 2022-10-15T14:00:36.000Z 214.1 2022-10-15T14:00:37.000Z 214.4 2022-10-15T14:00:38.000Z 214.6 2022-10-15T14:00:39.000Z 214.5 2022-10-15T14:00:40.000Z 214.2 2022-10-15T14:00:41.000Z 214 2022-10-15T14:00:42.000Z 214 2022-10-15T14:00:43.000Z 214 2022-10-15T14:00:44.000Z 214 2022-10-15T14:00:45.000Z 214 2022-10-15T14:00:46.000Z 213.9 2022-10-15T14:00:47.000Z 214 2022-10-15T14:00:48.000Z 214 2022-10-15T14:00:49.000Z 214 2022-10-15T14:00:50.000Z 214 2022-10-15T14:00:51.000Z 213.9 2022-10-15T14:00:52.000Z 213.8 2022-10-15T14:00:53.000Z 213.9 2022-10-15T14:00:54.000Z 213.9 2022-10-15T14:00:55.000Z 213.7 2022-10-15T14:00:56.000Z 213.5 2022-10-15T14:00:57.000Z 213.4 2022-10-15T14:00:58.000Z 213.4 2022-10-15T14:00:59.000Z 213.7 2022-10-15T14:01:00.000Z 213.9 2022-10-15T14:01:01.000Z 214.1 2022-10-15T14:01:02.000Z 214.3 2022-10-15T14:01:03.000Z 214.2 2022-10-15T14:01:04.000Z 214.1 2022-10-15T14:01:05.000Z 213.9 2022-10-15T14:01:06.000Z 213.7 2022-10-15T14:01:07.000Z 213.6 2022-10-15T14:01:08.000Z 213.5 2022-10-15T14:01:09.000Z 213.4 2022-10-15T14:01:10.000Z 213.6 2022-10-15T14:01:11.000Z 213.7 2022-10-15T14:01:12.000Z 213.9 2022-10-15T14:01:13.000Z 214.1 2022-10-15T14:01:14.000Z 214.1 2022-10-15T14:01:15.000Z 214.1 2022-10-15T14:01:16.000Z 214 2022-10-15T14:01:17.000Z 213.9 2022-10-15T14:01:18.000Z 213.9 2022-10-15T14:01:19.000Z 214 2022-10-15T14:01:20.000Z 214 2022-10-15T14:01:21.000Z 214.1 2022-10-15T14:01:22.000Z 214.1 2022-10-15T14:01:23.000Z 214.2 2022-10-15T14:01:24.000Z 214.3 2022-10-15T14:01:25.000Z 214.4 2022-10-15T14:01:26.000Z 214.6 2022-10-15T14:01:27.000Z 214.7 2022-10-15T14:01:28.000Z 214.8 2022-10-15T14:01:29.000Z 214.9 2022-10-15T14:01:30.000Z 215 2022-10-15T14:01:31.000Z 215 2022-10-15T14:01:32.000Z 215 2022-10-15T14:01:33.000Z 215 2022-10-15T14:01:35.000Z