Descente camp romain partie joueuse 310.8733215332 2015-10-24T13:56:06.000Z 104 310.85513305664 2015-10-24T13:56:11.000Z 94 310.85507202148 2015-10-24T13:56:16.000Z 95 310.88531494141 2015-10-24T13:56:30.000Z 99 310.88531494141 2015-10-24T13:56:50.000Z 100 310.90777587891 2015-10-24T13:57:07.000Z 101 310.92172241211 2015-10-24T13:57:20.000Z 114 310.95895385742 2015-10-24T13:57:34.000Z 109 310.98431396484 2015-10-24T13:57:54.000Z 128 310.98431396484 2015-10-24T13:58:14.000Z 98 310.95864868164 2015-10-24T13:58:46.000Z 96 310.93975830078 2015-10-24T13:58:54.000Z 91 310.94317626953 2015-10-24T13:58:56.000Z 91 310.95150756836 2015-10-24T13:58:58.000Z 94 310.99862670898 2015-10-24T13:59:00.000Z 105 311.11337280273 2015-10-24T13:59:03.000Z 109 311.22393798828 2015-10-24T13:59:05.000Z 96 311.28436279297 2015-10-24T13:59:08.000Z 102 311.27581787109 2015-10-24T13:59:11.000Z 98 311.20346069336 2015-10-24T13:59:13.000Z 91 311.03903198242 2015-10-24T13:59:15.000Z 93 310.78009033203 2015-10-24T13:59:18.000Z 89 310.47875976562 2015-10-24T13:59:21.000Z 92 310.18197631836 2015-10-24T13:59:23.000Z 309.95123291016 2015-10-24T13:59:30.000Z 309.95123291016 2015-10-24T13:59:50.000Z 309.73208618164 2015-10-24T14:00:00.000Z 105 309.54754638672 2015-10-24T14:00:02.000Z 120 309.28549194336 2015-10-24T14:00:05.000Z 123 309.02160644531 2015-10-24T14:00:07.000Z 125 308.70938110352 2015-10-24T14:00:10.000Z 123 308.43563842773 2015-10-24T14:00:13.000Z 131 308.21563720703 2015-10-24T14:00:16.000Z 136 308.20623779297 2015-10-24T14:00:19.000Z 140 308.26226806641 2015-10-24T14:00:21.000Z 308.38046264648 2015-10-24T14:00:23.000Z 308.64233398438 2015-10-24T14:00:26.000Z 309.01727294922 2015-10-24T14:00:28.000Z 309.44702148438 2015-10-24T14:00:30.000Z 309.95336914062 2015-10-24T14:00:32.000Z 310.50567626953 2015-10-24T14:00:34.000Z 311.04501342773 2015-10-24T14:00:37.000Z 311.53515625 2015-10-24T14:00:40.000Z 311.92233276367 2015-10-24T14:00:42.000Z 312.22479248047 2015-10-24T14:00:45.000Z 312.45678710938 2015-10-24T14:00:47.000Z 312.58682250977 2015-10-24T14:00:50.000Z 312.68923950195 2015-10-24T14:00:52.000Z 312.87396240234 2015-10-24T14:00:55.000Z 313.1491394043 2015-10-24T14:00:58.000Z 313.50115966797 2015-10-24T14:01:01.000Z 148 313.88656616211 2015-10-24T14:01:03.000Z 155 314.29653930664 2015-10-24T14:01:05.000Z 161 314.72271728516 2015-10-24T14:01:08.000Z 161 315.10321044922 2015-10-24T14:01:11.000Z 160 315.39724731445 2015-10-24T14:01:13.000Z 159 315.63412475586 2015-10-24T14:01:15.000Z 160 315.80224609375 2015-10-24T14:01:18.000Z 161 315.89791870117 2015-10-24T14:01:21.000Z 163 316.01956176758 2015-10-24T14:01:24.000Z 316.20068359375 2015-10-24T14:01:26.000Z 316.45712280273 2015-10-24T14:01:28.000Z 316.82989501953 2015-10-24T14:01:30.000Z 317.36151123047 2015-10-24T14:01:33.000Z 317.93740844727 2015-10-24T14:01:35.000Z 318.56045532227 2015-10-24T14:01:37.000Z 319.26977539062 2015-10-24T14:01:40.000Z 320.03332519531 2015-10-24T14:01:43.000Z 320.7080078125 2015-10-24T14:01:45.000Z 321.38970947266 2015-10-24T14:01:48.000Z 322.01239013672 2015-10-24T14:01:50.000Z 322.57662963867 2015-10-24T14:01:53.000Z 323.05151367188 2015-10-24T14:01:55.000Z 323.47766113281 2015-10-24T14:01:57.000Z 323.81231689453 2015-10-24T14:01:59.000Z 324.23825073242 2015-10-24T14:02:02.000Z 164 324.67715454102 2015-10-24T14:02:04.000Z 167 325.17462158203 2015-10-24T14:02:07.000Z 170 325.6946105957 2015-10-24T14:02:09.000Z 173 326.33700561523 2015-10-24T14:02:12.000Z 174 326.94915771484 2015-10-24T14:02:14.000Z 174 327.61599731445 2015-10-24T14:02:17.000Z 328.27825927734 2015-10-24T14:02:19.000Z 329.07217407227 2015-10-24T14:02:22.000Z 329.79458618164 2015-10-24T14:02:24.000Z 330.55047607422 2015-10-24T14:02:27.000Z 331.25866699219 2015-10-24T14:02:29.000Z 331.97909545898 2015-10-24T14:02:32.000Z 332.58615112305 2015-10-24T14:02:35.000Z 333.17816162109 2015-10-24T14:02:37.000Z 333.74066162109 2015-10-24T14:02:40.000Z 334.27426147461 2015-10-24T14:02:42.000Z 334.81292724609 2015-10-24T14:02:45.000Z 335.34393310547 2015-10-24T14:02:47.000Z 335.92114257812 2015-10-24T14:02:50.000Z 336.52944946289 2015-10-24T14:02:53.000Z 337.14373779297 2015-10-24T14:02:55.000Z 337.68106079102 2015-10-24T14:02:57.000Z 338.20819091797 2015-10-24T14:03:00.000Z 171 338.66030883789 2015-10-24T14:03:03.000Z 169 339.03839111328 2015-10-24T14:03:06.000Z 168 339.39297485352 2015-10-24T14:03:09.000Z 167 339.73715209961 2015-10-24T14:03:11.000Z 163 340.06076049805 2015-10-24T14:03:13.000Z 159 340.41284179688 2015-10-24T14:03:16.000Z 155 340.74307250977 2015-10-24T14:03:19.000Z 152 341.06597900391 2015-10-24T14:03:22.000Z 153 341.37777709961 2015-10-24T14:03:24.000Z 156 341.69580078125 2015-10-24T14:03:26.000Z 342.04141235352 2015-10-24T14:03:29.000Z 342.42694091797 2015-10-24T14:03:32.000Z 342.76812744141 2015-10-24T14:03:35.000Z 343.0793762207 2015-10-24T14:03:38.000Z 343.36459350586 2015-10-24T14:03:40.000Z 343.58923339844 2015-10-24T14:03:43.000Z 343.83688354492 2015-10-24T14:03:45.000Z 344.26025390625 2015-10-24T14:03:48.000Z 344.79400634766 2015-10-24T14:03:50.000Z 345.50982666016 2015-10-24T14:03:53.000Z 346.28561401367 2015-10-24T14:03:55.000Z 347.13174438477 2015-10-24T14:03:58.000Z 347.97436523438 2015-10-24T14:04:01.000Z 163 348.76751708984 2015-10-24T14:04:03.000Z 170 349.33096313477 2015-10-24T14:04:05.000Z 168 349.73382568359 2015-10-24T14:04:08.000Z 165 349.91204833984 2015-10-24T14:04:11.000Z 157 349.83917236328 2015-10-24T14:04:14.000Z 151 349.63980102539 2015-10-24T14:04:16.000Z 156 349.42358398438 2015-10-24T14:04:19.000Z 139 349.21444702148 2015-10-24T14:04:22.000Z 146 348.99322509766 2015-10-24T14:04:24.000Z 348.80340576172 2015-10-24T14:04:26.000Z 348.60653686523 2015-10-24T14:04:29.000Z 348.45303344727 2015-10-24T14:04:31.000Z 348.32281494141 2015-10-24T14:04:34.000Z 348.25897216797 2015-10-24T14:04:36.000Z 348.25521850586 2015-10-24T14:04:38.000Z 348.26519775391 2015-10-24T14:04:41.000Z 348.23886108398 2015-10-24T14:04:44.000Z 348.23696899414 2015-10-24T14:04:47.000Z 348.24395751953 2015-10-24T14:04:50.000Z 348.2063293457 2015-10-24T14:04:53.000Z 348.19125366211 2015-10-24T14:04:55.000Z 348.17822265625 2015-10-24T14:04:58.000Z 348.14218139648 2015-10-24T14:05:00.000Z 157 348.06451416016 2015-10-24T14:05:03.000Z 160 347.97622680664 2015-10-24T14:05:05.000Z 164 347.87579345703 2015-10-24T14:05:08.000Z 165 347.79913330078 2015-10-24T14:05:10.000Z 168 347.76617431641 2015-10-24T14:05:13.000Z 173 347.76226806641 2015-10-24T14:05:16.000Z 177 347.76162719727 2015-10-24T14:05:18.000Z 177 347.78295898438 2015-10-24T14:05:21.000Z 347.80487060547 2015-10-24T14:05:23.000Z 347.82095336914 2015-10-24T14:05:26.000Z 347.82019042969 2015-10-24T14:05:29.000Z 347.86996459961 2015-10-24T14:05:32.000Z 348.02987670898 2015-10-24T14:05:35.000Z 348.32751464844 2015-10-24T14:05:38.000Z 348.74209594727 2015-10-24T14:05:41.000Z 349.236328125 2015-10-24T14:05:43.000Z 349.77532958984 2015-10-24T14:05:45.000Z 350.32379150391 2015-10-24T14:05:48.000Z 350.82772827148 2015-10-24T14:05:51.000Z 351.32342529297 2015-10-24T14:05:54.000Z 351.85333251953 2015-10-24T14:05:57.000Z 352.41683959961 2015-10-24T14:06:00.000Z 176 352.75518798828 2015-10-24T14:06:02.000Z 177 352.80609130859 2015-10-24T14:06:05.000Z 173 352.72808837891 2015-10-24T14:06:08.000Z 170 352.60098266602 2015-10-24T14:06:10.000Z 167 352.45693969727 2015-10-24T14:06:13.000Z 168 352.56430053711 2015-10-24T14:06:16.000Z 166 352.99780273438 2015-10-24T14:06:19.000Z 167 353.49560546875 2015-10-24T14:06:21.000Z 354.0400390625 2015-10-24T14:06:24.000Z 354.56103515625 2015-10-24T14:06:27.000Z 355.04345703125 2015-10-24T14:06:30.000Z 355.5341796875 2015-10-24T14:06:33.000Z 355.99578857422 2015-10-24T14:06:35.000Z 356.37997436523 2015-10-24T14:06:38.000Z 356.73126220703 2015-10-24T14:06:41.000Z 357.02789306641 2015-10-24T14:06:44.000Z 357.26568603516 2015-10-24T14:06:47.000Z 357.55892944336 2015-10-24T14:06:50.000Z 357.88790893555 2015-10-24T14:06:53.000Z 358.21697998047 2015-10-24T14:06:55.000Z 358.52764892578 2015-10-24T14:06:58.000Z 358.76324462891 2015-10-24T14:07:00.000Z 169 358.94174194336 2015-10-24T14:07:02.000Z 172 359.10412597656 2015-10-24T14:07:05.000Z 174 359.24487304688 2015-10-24T14:07:08.000Z 174 359.39288330078 2015-10-24T14:07:10.000Z 174 359.56893920898 2015-10-24T14:07:12.000Z 176 359.77554321289 2015-10-24T14:07:15.000Z 173 360.01513671875 2015-10-24T14:07:18.000Z 170 360.29342651367 2015-10-24T14:07:20.000Z 360.62139892578 2015-10-24T14:07:23.000Z 360.97158813477 2015-10-24T14:07:25.000Z 361.35760498047 2015-10-24T14:07:28.000Z 361.73916625977 2015-10-24T14:07:31.000Z 362.12826538086 2015-10-24T14:07:34.000Z 362.48370361328 2015-10-24T14:07:36.000Z 362.83319091797 2015-10-24T14:07:38.000Z 363.14996337891 2015-10-24T14:07:40.000Z 363.44793701172 2015-10-24T14:07:42.000Z 363.78729248047 2015-10-24T14:07:45.000Z 364.15908813477 2015-10-24T14:07:47.000Z 364.60174560547 2015-10-24T14:07:50.000Z 365.10491943359 2015-10-24T14:07:53.000Z 365.66534423828 2015-10-24T14:07:56.000Z 366.19735717773 2015-10-24T14:07:58.000Z 366.75189208984 2015-10-24T14:08:01.000Z 165 367.22940063477 2015-10-24T14:08:03.000Z 161 367.65017700195 2015-10-24T14:08:06.000Z 157 367.99349975586 2015-10-24T14:08:08.000Z 161 368.2991027832 2015-10-24T14:08:10.000Z 158 368.57232666016 2015-10-24T14:08:13.000Z 159 368.84124755859 2015-10-24T14:08:15.000Z 163 369.10626220703 2015-10-24T14:08:18.000Z 161 369.37100219727 2015-10-24T14:08:20.000Z 157 369.63525390625 2015-10-24T14:08:22.000Z 369.89224243164 2015-10-24T14:08:25.000Z 370.17098999023 2015-10-24T14:08:28.000Z 370.42779541016 2015-10-24T14:08:30.000Z 370.69537353516 2015-10-24T14:08:33.000Z 370.93402099609 2015-10-24T14:08:36.000Z 371.11804199219 2015-10-24T14:08:38.000Z 371.24609375 2015-10-24T14:08:41.000Z 371.34338378906 2015-10-24T14:08:44.000Z 371.39196777344 2015-10-24T14:08:46.000Z 371.43383789062 2015-10-24T14:08:48.000Z 371.37567138672 2015-10-24T14:08:51.000Z 371.19000244141 2015-10-24T14:08:53.000Z 370.90045166016 2015-10-24T14:08:56.000Z 370.52908325195 2015-10-24T14:08:59.000Z 370.11514282227 2015-10-24T14:09:01.000Z 144 369.75885009766 2015-10-24T14:09:04.000Z 146 369.49273681641 2015-10-24T14:09:07.000Z 136 369.33142089844 2015-10-24T14:09:09.000Z 136 369.27102661133 2015-10-24T14:09:12.000Z 132 369.27996826172 2015-10-24T14:09:14.000Z 129 369.36917114258 2015-10-24T14:09:17.000Z 132 369.51345825195 2015-10-24T14:09:19.000Z 142 369.70068359375 2015-10-24T14:09:22.000Z 138 369.87268066406 2015-10-24T14:09:24.000Z 370.01431274414 2015-10-24T14:09:27.000Z 370.10205078125 2015-10-24T14:09:29.000Z 370.10604858398 2015-10-24T14:09:31.000Z 369.91534423828 2015-10-24T14:09:34.000Z 369.58993530273 2015-10-24T14:09:37.000Z 369.20159912109 2015-10-24T14:09:40.000Z 368.81558227539 2015-10-24T14:09:42.000Z 368.50082397461 2015-10-24T14:09:44.000Z 368.33612060547 2015-10-24T14:09:46.000Z 368.33868408203 2015-10-24T14:09:49.000Z 368.45794677734 2015-10-24T14:09:51.000Z 368.59548950195 2015-10-24T14:09:54.000Z 368.693359375 2015-10-24T14:09:56.000Z 368.77438354492 2015-10-24T14:09:58.000Z 368.80322265625 2015-10-24T14:10:01.000Z 147 368.74240112305 2015-10-24T14:10:03.000Z 149 368.60000610352 2015-10-24T14:10:05.000Z 160 368.36474609375 2015-10-24T14:10:08.000Z 171 368.10223388672 2015-10-24T14:10:11.000Z 180 367.86947631836 2015-10-24T14:10:13.000Z 178 367.6435546875 2015-10-24T14:10:15.000Z 170 367.36712646484 2015-10-24T14:10:18.000Z 169 367.04180908203 2015-10-24T14:10:21.000Z 366.58193969727 2015-10-24T14:10:24.000Z 365.99652099609 2015-10-24T14:10:26.000Z 365.33358764648 2015-10-24T14:10:28.000Z 364.62783813477 2015-10-24T14:10:31.000Z 364.02285766602 2015-10-24T14:10:33.000Z 363.56842041016 2015-10-24T14:10:35.000Z 363.22006225586 2015-10-24T14:10:38.000Z 363.02828979492 2015-10-24T14:10:40.000Z 363.07952880859 2015-10-24T14:10:43.000Z 363.14465332031 2015-10-24T14:10:46.000Z 363.16934204102 2015-10-24T14:10:48.000Z 363.16961669922 2015-10-24T14:10:51.000Z 363.11083984375 2015-10-24T14:10:53.000Z 362.97750854492 2015-10-24T14:10:56.000Z 362.88201904297 2015-10-24T14:10:58.000Z 362.67864990234 2015-10-24T14:11:01.000Z 175 362.34005737305 2015-10-24T14:11:04.000Z 168 361.98907470703 2015-10-24T14:11:07.000Z 169 361.63104248047 2015-10-24T14:11:09.000Z 158 361.30038452148 2015-10-24T14:11:11.000Z 161 361.25384521484 2015-10-24T14:11:13.000Z 170 361.44958496094 2015-10-24T14:11:16.000Z 181 361.65194702148 2015-10-24T14:11:18.000Z 186 361.85949707031 2015-10-24T14:11:21.000Z 190 362.02239990234 2015-10-24T14:11:23.000Z 362.08306884766 2015-10-24T14:11:26.000Z 362.07098388672 2015-10-24T14:11:28.000Z 362.05526733398 2015-10-24T14:11:31.000Z 361.98641967773 2015-10-24T14:11:33.000Z 361.90045166016 2015-10-24T14:11:35.000Z 361.72763061523 2015-10-24T14:11:37.000Z 361.46746826172 2015-10-24T14:11:40.000Z 361.33966064453 2015-10-24T14:11:43.000Z 361.35766601562 2015-10-24T14:11:46.000Z 361.48394775391 2015-10-24T14:11:48.000Z 361.78143310547 2015-10-24T14:11:51.000Z 362.12771606445 2015-10-24T14:11:54.000Z 362.29925537109 2015-10-24T14:11:57.000Z 362.28335571289 2015-10-24T14:12:00.000Z 189 362.06137084961 2015-10-24T14:12:02.000Z 189 361.63677978516 2015-10-24T14:12:04.000Z 189 361.03668212891 2015-10-24T14:12:07.000Z 188 360.24407958984 2015-10-24T14:12:10.000Z 186 359.21411132812 2015-10-24T14:12:13.000Z 190 358.28717041016 2015-10-24T14:12:16.000Z 194 357.46466064453 2015-10-24T14:12:18.000Z 195 356.86779785156 2015-10-24T14:12:20.000Z 194 356.55944824219 2015-10-24T14:12:23.000Z 356.65161132812 2015-10-24T14:12:26.000Z 356.79891967773 2015-10-24T14:12:29.000Z 356.94696044922 2015-10-24T14:12:31.000Z 357.08731079102 2015-10-24T14:12:33.000Z 357.19400024414 2015-10-24T14:12:36.000Z 357.16299438477 2015-10-24T14:12:38.000Z 357.02459716797 2015-10-24T14:12:40.000Z 356.67245483398 2015-10-24T14:12:43.000Z 356.06207275391 2015-10-24T14:12:46.000Z 355.37432861328 2015-10-24T14:12:48.000Z 354.69662475586 2015-10-24T14:12:50.000Z 354.13241577148 2015-10-24T14:12:53.000Z 353.82565307617 2015-10-24T14:12:56.000Z 353.76480102539 2015-10-24T14:12:58.000Z 353.76556396484 2015-10-24T14:13:00.000Z 195 353.91229248047 2015-10-24T14:13:03.000Z 194 354.14520263672 2015-10-24T14:13:06.000Z 197 354.40301513672 2015-10-24T14:13:09.000Z 197 354.6826171875 2015-10-24T14:13:12.000Z 193 355.00228881836 2015-10-24T14:13:14.000Z 192 355.28860473633 2015-10-24T14:13:17.000Z 193 355.55499267578 2015-10-24T14:13:20.000Z 355.84310913086 2015-10-24T14:13:22.000Z 356.20690917969 2015-10-24T14:13:24.000Z 356.60977172852 2015-10-24T14:13:27.000Z 357.02459716797 2015-10-24T14:13:30.000Z 357.30361938477 2015-10-24T14:13:37.000Z 357.439453125 2015-10-24T14:13:42.000Z 357.509765625 2015-10-24T14:13:45.000Z 357.4921875 2015-10-24T14:13:47.000Z 357.4921875 2015-10-24T14:14:07.000Z 191 357.439453125 2015-10-24T14:14:09.000Z 187 357.439453125 2015-10-24T14:14:29.000Z 180 357.404296875 2015-10-24T14:14:58.000Z 168 357.509765625 2015-10-24T14:15:14.000Z 144 357.580078125 2015-10-24T14:15:20.000Z 138 357.80859375 2015-10-24T14:15:23.000Z 137 358.125 2015-10-24T14:15:26.000Z 140 358.58203125 2015-10-24T14:15:29.000Z 128 358.986328125 2015-10-24T14:15:31.000Z 138 359.373046875 2015-10-24T14:15:34.000Z 155 359.583984375 2015-10-24T14:15:36.000Z 165 359.619140625 2015-10-24T14:15:40.000Z 172 359.337890625 2015-10-24T14:15:47.000Z 358.96875 2015-10-24T14:15:52.000Z 358.58203125 2015-10-24T14:15:56.000Z 358.1953125 2015-10-24T14:15:59.000Z 357.9140625 2015-10-24T14:16:13.000Z 175 357.87890625 2015-10-24T14:16:15.000Z 175 357.87890625 2015-10-24T14:16:18.000Z 160 357.861328125 2015-10-24T14:16:22.000Z 140 357.7734375 2015-10-24T14:16:25.000Z 137 357.7734375 2015-10-24T14:16:45.000Z 142 357.703125 2015-10-24T14:17:28.000Z 147 357.66796875 2015-10-24T14:17:35.000Z 142 357.73828125 2015-10-24T14:17:43.000Z 133 357.826171875 2015-10-24T14:17:45.000Z 133 357.984375 2015-10-24T14:17:47.000Z 142 357.966796875 2015-10-24T14:18:02.000Z 131 357.826171875 2015-10-24T14:18:05.000Z 130 357.40161132812 2015-10-24T14:18:11.000Z 132 357.01278686523 2015-10-24T14:18:17.000Z 120 356.61309814453 2015-10-24T14:18:21.000Z 126 356.22552490234 2015-10-24T14:18:23.000Z 127 355.70611572266 2015-10-24T14:18:26.000Z 134 355.50280761719 2015-10-24T14:18:29.000Z 138 355.48370361328 2015-10-24T14:18:32.000Z 136 355.63955688477 2015-10-24T14:18:34.000Z 355.97943115234 2015-10-24T14:18:37.000Z 356.49127197266 2015-10-24T14:18:39.000Z 356.81677246094 2015-10-24T14:18:42.000Z 356.94595336914 2015-10-24T14:18:44.000Z 356.95587158203 2015-10-24T14:18:47.000Z 356.87713623047 2015-10-24T14:18:49.000Z 356.87713623047 2015-10-24T14:18:52.000Z 357.05569458008 2015-10-24T14:18:54.000Z 357.21771240234 2015-10-24T14:18:56.000Z 356.99526977539 2015-10-24T14:18:59.000Z 356.49786376953 2015-10-24T14:19:01.000Z 137 355.67211914062 2015-10-24T14:19:04.000Z 139 354.79437255859 2015-10-24T14:19:06.000Z 137 353.99282836914 2015-10-24T14:19:08.000Z 139 353.69519042969 2015-10-24T14:19:11.000Z 143 353.81762695312 2015-10-24T14:19:13.000Z 151 354.46591186523 2015-10-24T14:19:16.000Z 155 355.17977905273 2015-10-24T14:19:18.000Z 164 355.97134399414 2015-10-24T14:19:20.000Z 153 356.83349609375 2015-10-24T14:19:23.000Z 160 357.53692626953 2015-10-24T14:19:26.000Z 357.93783569336 2015-10-24T14:19:28.000Z 358.02206420898 2015-10-24T14:19:31.000Z 357.97064208984 2015-10-24T14:19:33.000Z 357.76287841797 2015-10-24T14:19:36.000Z 357.54833984375 2015-10-24T14:19:38.000Z 357.45172119141 2015-10-24T14:19:40.000Z 357.53918457031 2015-10-24T14:19:42.000Z 357.58929443359 2015-10-24T14:19:44.000Z 357.72103881836 2015-10-24T14:19:47.000Z 357.93188476562 2015-10-24T14:19:49.000Z 358.18960571289 2015-10-24T14:19:52.000Z 358.55841064453 2015-10-24T14:19:55.000Z 358.9189453125 2015-10-24T14:19:58.000Z 359.12762451172 2015-10-24T14:20:01.000Z 163 359.37835693359 2015-10-24T14:20:03.000Z 167 359.66516113281 2015-10-24T14:20:06.000Z 170 360.04412841797 2015-10-24T14:20:09.000Z 172 360.57794189453 2015-10-24T14:20:11.000Z 176 361.31143188477 2015-10-24T14:20:14.000Z 180 362.04333496094 2015-10-24T14:20:16.000Z 182 362.74938964844 2015-10-24T14:20:19.000Z 185 363.34130859375 2015-10-24T14:20:22.000Z 188 363.94134521484 2015-10-24T14:20:25.000Z 364.43194580078 2015-10-24T14:20:27.000Z 364.85565185547 2015-10-24T14:20:29.000Z 365.21069335938 2015-10-24T14:20:32.000Z 365.54238891602 2015-10-24T14:20:35.000Z 365.79098510742 2015-10-24T14:20:38.000Z 365.97885131836 2015-10-24T14:20:41.000Z 366.12844848633 2015-10-24T14:20:43.000Z 366.22827148438 2015-10-24T14:20:46.000Z 366.30377197266 2015-10-24T14:20:48.000Z 366.38116455078 2015-10-24T14:20:50.000Z 366.48858642578 2015-10-24T14:20:53.000Z 366.60427856445 2015-10-24T14:20:56.000Z 366.68566894531 2015-10-24T14:20:59.000Z 366.71069335938 2015-10-24T14:21:01.000Z 188 366.65509033203 2015-10-24T14:21:04.000Z 189 366.47778320312 2015-10-24T14:21:07.000Z 185 366.20761108398 2015-10-24T14:21:10.000Z 181 365.86642456055 2015-10-24T14:21:13.000Z 182 365.46063232422 2015-10-24T14:21:16.000Z 185 365.05145263672 2015-10-24T14:21:18.000Z 191 364.61785888672 2015-10-24T14:21:21.000Z 364.28143310547 2015-10-24T14:21:23.000Z 364.09478759766 2015-10-24T14:21:26.000Z 364.03814697266 2015-10-24T14:21:28.000Z 364.05868530273 2015-10-24T14:21:30.000Z 364.22183227539 2015-10-24T14:21:32.000Z 364.41058349609 2015-10-24T14:21:35.000Z 364.57275390625 2015-10-24T14:21:37.000Z 364.72479248047 2015-10-24T14:21:40.000Z 364.88656616211 2015-10-24T14:21:42.000Z 365.07202148438 2015-10-24T14:21:44.000Z 365.23025512695 2015-10-24T14:21:46.000Z 365.41229248047 2015-10-24T14:21:49.000Z 365.69750976562 2015-10-24T14:21:52.000Z 365.97744750977 2015-10-24T14:21:55.000Z 366.16326904297 2015-10-24T14:21:57.000Z 366.20465087891 2015-10-24T14:22:00.000Z 193 366.02011108398 2015-10-24T14:22:03.000Z 195 365.68194580078 2015-10-24T14:22:05.000Z 190 365.27667236328 2015-10-24T14:22:07.000Z 193 365.03125 2015-10-24T14:22:10.000Z 188 365.10995483398 2015-10-24T14:22:13.000Z 185 365.45175170898 2015-10-24T14:22:16.000Z 182 365.81854248047 2015-10-24T14:22:18.000Z 176 366.25762939453 2015-10-24T14:22:20.000Z 172 366.54473876953 2015-10-24T14:22:23.000Z 366.54946899414 2015-10-24T14:22:26.000Z 366.46746826172 2015-10-24T14:22:29.000Z 366.38049316406 2015-10-24T14:22:31.000Z 366.22186279297 2015-10-24T14:22:33.000Z 366.04718017578 2015-10-24T14:22:35.000Z 365.85974121094 2015-10-24T14:22:38.000Z 365.56097412109 2015-10-24T14:22:40.000Z 365.08242797852 2015-10-24T14:22:43.000Z 364.57290649414 2015-10-24T14:22:46.000Z 363.99087524414 2015-10-24T14:22:49.000Z 363.41195678711 2015-10-24T14:22:52.000Z 362.94830322266 2015-10-24T14:22:55.000Z 362.73837280273 2015-10-24T14:22:57.000Z 362.70584106445 2015-10-24T14:23:00.000Z 180 362.76483154297 2015-10-24T14:23:02.000Z 186 362.92141723633 2015-10-24T14:23:05.000Z 187 363.01763916016 2015-10-24T14:23:07.000Z 185 362.82409667969 2015-10-24T14:23:10.000Z 187 362.24322509766 2015-10-24T14:23:13.000Z 185 361.50521850586 2015-10-24T14:23:16.000Z 179 360.73968505859 2015-10-24T14:23:19.000Z 170 360.01107788086 2015-10-24T14:23:21.000Z 161 359.41116333008 2015-10-24T14:23:24.000Z 162 359.07470703125 2015-10-24T14:23:27.000Z 358.84368896484 2015-10-24T14:23:37.000Z 358.38290405273 2015-10-24T14:23:40.000Z 357.76324462891 2015-10-24T14:23:43.000Z 357.22576904297 2015-10-24T14:23:45.000Z 356.72833251953 2015-10-24T14:23:47.000Z 356.38247680664 2015-10-24T14:23:50.000Z 356.47402954102 2015-10-24T14:23:53.000Z 356.72103881836 2015-10-24T14:23:56.000Z 356.96307373047 2015-10-24T14:23:59.000Z 357.21792602539 2015-10-24T14:24:01.000Z 176 357.33798217773 2015-10-24T14:24:03.000Z 182 357.08947753906 2015-10-24T14:24:06.000Z 187 356.71200561523 2015-10-24T14:24:08.000Z 189 356.19403076172 2015-10-24T14:24:11.000Z 191 355.48916625977 2015-10-24T14:24:14.000Z 189 354.77456665039 2015-10-24T14:24:17.000Z 181 354.16479492188 2015-10-24T14:24:20.000Z 179 353.70928955078 2015-10-24T14:24:40.000Z 353.41427612305 2015-10-24T14:24:42.000Z 353.29196166992 2015-10-24T14:24:45.000Z 353.26129150391 2015-10-24T14:24:47.000Z 353.34436035156 2015-10-24T14:24:49.000Z 353.44345092773 2015-10-24T14:24:52.000Z 353.60113525391 2015-10-24T14:24:55.000Z 353.77941894531 2015-10-24T14:24:57.000Z 353.96545410156 2015-10-24T14:25:00.000Z 181 354.15719604492 2015-10-24T14:25:03.000Z 185 354.37933349609 2015-10-24T14:25:06.000Z 189 354.56280517578 2015-10-24T14:25:08.000Z 188 354.79168701172 2015-10-24T14:25:11.000Z 185 355.06329345703 2015-10-24T14:25:14.000Z 182 355.35214233398 2015-10-24T14:25:16.000Z 183 355.5260925293 2015-10-24T14:25:19.000Z 186 355.64031982422 2015-10-24T14:25:21.000Z 355.73455810547 2015-10-24T14:25:24.000Z 355.90133666992 2015-10-24T14:25:27.000Z 356.15270996094 2015-10-24T14:25:30.000Z 356.53057861328 2015-10-24T14:25:32.000Z 357.0578918457 2015-10-24T14:25:35.000Z 357.64361572266 2015-10-24T14:25:38.000Z 358.142578125 2015-10-24T14:25:41.000Z 358.634765625 2015-10-24T14:25:44.000Z 359.1796875 2015-10-24T14:25:46.000Z 359.67691040039 2015-10-24T14:25:49.000Z 360.09762573242 2015-10-24T14:25:51.000Z 360.45816040039 2015-10-24T14:25:54.000Z 360.71279907227 2015-10-24T14:25:56.000Z 360.85400390625 2015-10-24T14:25:59.000Z 360.92031860352 2015-10-24T14:26:02.000Z 187 360.96224975586 2015-10-24T14:26:04.000Z 185 361.02374267578 2015-10-24T14:26:07.000Z 183 361.07962036133 2015-10-24T14:26:09.000Z 183 361.21615600586 2015-10-24T14:26:12.000Z 178 361.54132080078 2015-10-24T14:26:15.000Z 169 361.99859619141 2015-10-24T14:26:18.000Z 165 362.54946899414 2015-10-24T14:26:20.000Z 163 363.19766235352 2015-10-24T14:26:22.000Z 164 363.82983398438 2015-10-24T14:26:24.000Z 364.38040161133 2015-10-24T14:26:27.000Z 364.78350830078 2015-10-24T14:26:30.000Z 365.11871337891 2015-10-24T14:26:33.000Z 365.39248657227 2015-10-24T14:26:36.000Z 365.66732788086 2015-10-24T14:26:39.000Z 365.85931396484 2015-10-24T14:26:41.000Z 366.07357788086 2015-10-24T14:26:44.000Z 366.27117919922 2015-10-24T14:26:47.000Z 366.44186401367 2015-10-24T14:26:50.000Z 366.56658935547 2015-10-24T14:26:52.000Z 366.73962402344 2015-10-24T14:26:55.000Z 366.92175292969 2015-10-24T14:26:57.000Z 367.10815429688 2015-10-24T14:26:59.000Z 367.32873535156 2015-10-24T14:27:02.000Z 161 367.63818359375 2015-10-24T14:27:05.000Z 167 367.99142456055 2015-10-24T14:27:07.000Z 174 368.43865966797 2015-10-24T14:27:09.000Z 177 369.00765991211 2015-10-24T14:27:12.000Z 180 369.59869384766 2015-10-24T14:27:14.000Z 182 370.15716552734 2015-10-24T14:27:16.000Z 184 370.70016479492 2015-10-24T14:27:19.000Z 185 371.17138671875 2015-10-24T14:27:22.000Z 184 371.49639892578 2015-10-24T14:27:24.000Z 371.7532043457 2015-10-24T14:27:27.000Z 371.91958618164 2015-10-24T14:27:29.000Z 372.01907348633 2015-10-24T14:27:32.000Z 372.09710693359 2015-10-24T14:27:35.000Z 372.21194458008 2015-10-24T14:27:38.000Z 372.33740234375 2015-10-24T14:27:40.000Z 372.50128173828 2015-10-24T14:27:43.000Z 372.67279052734 2015-10-24T14:27:45.000Z 372.83416748047 2015-10-24T14:27:47.000Z 372.96914672852 2015-10-24T14:27:50.000Z 373.09841918945 2015-10-24T14:27:52.000Z 373.20028686523 2015-10-24T14:27:55.000Z 373.26089477539 2015-10-24T14:27:57.000Z 373.32138061523 2015-10-24T14:28:00.000Z 185 373.39028930664 2015-10-24T14:28:02.000Z 187 373.49215698242 2015-10-24T14:28:05.000Z 188 373.58206176758 2015-10-24T14:28:07.000Z 187 373.62573242188 2015-10-24T14:28:09.000Z 186 373.58111572266 2015-10-24T14:28:12.000Z 186 373.49884033203 2015-10-24T14:28:14.000Z 373.37445068359 2015-10-24T14:28:16.000Z 373.28750610352 2015-10-24T14:28:19.000Z 373.26947021484 2015-10-24T14:28:21.000Z 373.34552001953 2015-10-24T14:28:24.000Z 373.49398803711 2015-10-24T14:28:27.000Z 373.68032836914 2015-10-24T14:28:29.000Z 373.87689208984 2015-10-24T14:28:31.000Z 374.10906982422 2015-10-24T14:28:34.000Z 374.34344482422 2015-10-24T14:28:36.000Z 374.56329345703 2015-10-24T14:28:38.000Z 374.80770874023 2015-10-24T14:28:41.000Z 375.06533813477 2015-10-24T14:28:43.000Z 375.32116699219 2015-10-24T14:28:45.000Z 375.65725708008 2015-10-24T14:28:48.000Z 376.03732299805 2015-10-24T14:28:50.000Z 376.43548583984 2015-10-24T14:28:52.000Z 376.9094543457 2015-10-24T14:28:55.000Z 377.4140625 2015-10-24T14:28:57.000Z 377.9169921875 2015-10-24T14:29:00.000Z 185 378.4716796875 2015-10-24T14:29:03.000Z 183 379.0732421875 2015-10-24T14:29:06.000Z 182 379.63671875 2015-10-24T14:29:08.000Z 180 380.232421875 2015-10-24T14:29:11.000Z 182 380.830078125 2015-10-24T14:29:14.000Z 185 381.4267578125 2015-10-24T14:29:17.000Z 381.9814453125 2015-10-24T14:29:19.000Z 382.5263671875 2015-10-24T14:29:21.000Z 383.0283203125 2015-10-24T14:29:23.000Z 383.55535888672 2015-10-24T14:29:26.000Z 384.10235595703 2015-10-24T14:29:29.000Z 384.66290283203 2015-10-24T14:29:31.000Z 385.23718261719 2015-10-24T14:29:33.000Z 385.82733154297 2015-10-24T14:29:35.000Z 386.40078735352 2015-10-24T14:29:38.000Z 386.89874267578 2015-10-24T14:29:40.000Z 387.42645263672 2015-10-24T14:29:43.000Z 387.94476318359 2015-10-24T14:29:45.000Z 388.51818847656 2015-10-24T14:29:48.000Z 389.12139892578 2015-10-24T14:29:51.000Z 389.74603271484 2015-10-24T14:29:53.000Z 390.326171875 2015-10-24T14:29:55.000Z 390.89614868164 2015-10-24T14:29:57.000Z 391.39190673828 2015-10-24T14:29:59.000Z 391.80004882812 2015-10-24T14:30:01.000Z 187 392.17904663086 2015-10-24T14:30:03.000Z 187 392.57705688477 2015-10-24T14:30:06.000Z 187 392.97622680664 2015-10-24T14:30:08.000Z 189 393.36383056641 2015-10-24T14:30:10.000Z 191 393.7854309082 2015-10-24T14:30:13.000Z 190 394.25537109375 2015-10-24T14:30:16.000Z 394.68328857422 2015-10-24T14:30:18.000Z 395.12329101562 2015-10-24T14:30:21.000Z 395.55850219727 2015-10-24T14:30:23.000Z 395.97406005859 2015-10-24T14:30:26.000Z 396.32858276367 2015-10-24T14:30:29.000Z 396.65356445312 2015-10-24T14:30:31.000Z 396.94662475586 2015-10-24T14:30:34.000Z 397.21710205078 2015-10-24T14:30:36.000Z 397.44122314453 2015-10-24T14:30:38.000Z 397.65307617188 2015-10-24T14:30:41.000Z 397.88946533203 2015-10-24T14:30:44.000Z 398.14248657227 2015-10-24T14:30:47.000Z 398.44671630859 2015-10-24T14:30:50.000Z 398.79125976562 2015-10-24T14:30:53.000Z 399.17340087891 2015-10-24T14:30:56.000Z 399.55108642578 2015-10-24T14:30:58.000Z 399.92416381836 2015-10-24T14:31:01.000Z 189 400.26312255859 2015-10-24T14:31:04.000Z 188 400.61196899414 2015-10-24T14:31:06.000Z 187 400.98748779297 2015-10-24T14:31:08.000Z 185 401.3955078125 2015-10-24T14:31:10.000Z 186 401.79479980469 2015-10-24T14:31:13.000Z 186 402.13421630859 2015-10-24T14:31:15.000Z 185 402.3196105957 2015-10-24T14:31:18.000Z 402.32562255859 2015-10-24T14:31:20.000Z 402.18789672852 2015-10-24T14:31:22.000Z 401.91900634766 2015-10-24T14:31:25.000Z 401.59896850586 2015-10-24T14:31:27.000Z 401.30313110352 2015-10-24T14:31:29.000Z 401.02157592773 2015-10-24T14:31:32.000Z 400.78662109375 2015-10-24T14:31:34.000Z 400.62680053711 2015-10-24T14:31:36.000Z 400.51141357422 2015-10-24T14:31:39.000Z 400.43350219727 2015-10-24T14:31:41.000Z 400.41259765625 2015-10-24T14:31:43.000Z 400.42401123047 2015-10-24T14:31:46.000Z 400.45697021484 2015-10-24T14:31:48.000Z 400.59527587891 2015-10-24T14:31:51.000Z 400.77249145508 2015-10-24T14:31:53.000Z 401.02359008789 2015-10-24T14:31:56.000Z 401.36282348633 2015-10-24T14:31:59.000Z 401.85021972656 2015-10-24T14:32:02.000Z 183 402.34976196289 2015-10-24T14:32:04.000Z 183 402.93145751953 2015-10-24T14:32:07.000Z 178 403.54531860352 2015-10-24T14:32:10.000Z 179 404.13171386719 2015-10-24T14:32:12.000Z 178 404.62103271484 2015-10-24T14:32:14.000Z 180 405.14447021484 2015-10-24T14:32:17.000Z 405.61358642578 2015-10-24T14:32:19.000Z 406.05352783203 2015-10-24T14:32:21.000Z 406.51617431641 2015-10-24T14:32:24.000Z 406.97055053711 2015-10-24T14:32:26.000Z 407.39266967773 2015-10-24T14:32:29.000Z 407.83474731445 2015-10-24T14:32:32.000Z 408.25952148438 2015-10-24T14:32:35.000Z 408.67358398438 2015-10-24T14:32:38.000Z 409.08807373047 2015-10-24T14:32:41.000Z 409.49822998047 2015-10-24T14:32:44.000Z 409.92529296875 2015-10-24T14:32:46.000Z 410.37850952148 2015-10-24T14:32:48.000Z 410.85635375977 2015-10-24T14:32:51.000Z 411.36865234375 2015-10-24T14:32:54.000Z 411.84350585938 2015-10-24T14:32:57.000Z 412.28799438477 2015-10-24T14:32:59.000Z 412.78253173828 2015-10-24T14:33:02.000Z 182 413.23126220703 2015-10-24T14:33:04.000Z 185 413.65032958984 2015-10-24T14:33:06.000Z 187 414.06170654297 2015-10-24T14:33:08.000Z 186 414.49844360352 2015-10-24T14:33:11.000Z 186 414.90438842773 2015-10-24T14:33:14.000Z 415.31591796875 2015-10-24T14:33:16.000Z 415.76382446289 2015-10-24T14:33:19.000Z 416.26571655273 2015-10-24T14:33:22.000Z 416.75482177734 2015-10-24T14:33:24.000Z 417.26055908203 2015-10-24T14:33:27.000Z 417.75714111328 2015-10-24T14:33:29.000Z 418.25009155273 2015-10-24T14:33:32.000Z 418.75848388672 2015-10-24T14:33:35.000Z 419.26602172852 2015-10-24T14:33:37.000Z 419.79229736328 2015-10-24T14:33:40.000Z 420.36752319336 2015-10-24T14:33:43.000Z 420.90142822266 2015-10-24T14:33:45.000Z 421.38427734375 2015-10-24T14:33:48.000Z 421.85848999023 2015-10-24T14:33:51.000Z 422.2314453125 2015-10-24T14:33:54.000Z 422.54913330078 2015-10-24T14:33:57.000Z 422.85784912109 2015-10-24T14:34:00.000Z 188 423.12506103516 2015-10-24T14:34:02.000Z 189 423.3408203125 2015-10-24T14:34:04.000Z 190 423.53866577148 2015-10-24T14:34:06.000Z 190 423.75714111328 2015-10-24T14:34:09.000Z 190 423.95953369141 2015-10-24T14:34:11.000Z 424.15728759766 2015-10-24T14:34:13.000Z 424.40487670898 2015-10-24T14:34:16.000Z 424.66372680664 2015-10-24T14:34:19.000Z 424.84463500977 2015-10-24T14:34:21.000Z 425.02807617188 2015-10-24T14:34:24.000Z 425.21835327148 2015-10-24T14:34:26.000Z 425.37567138672 2015-10-24T14:34:28.000Z 425.58633422852 2015-10-24T14:34:31.000Z 425.85946655273 2015-10-24T14:34:34.000Z 426.11474609375 2015-10-24T14:34:36.000Z 426.39385986328 2015-10-24T14:34:39.000Z 426.70053100586 2015-10-24T14:34:42.000Z 426.96417236328 2015-10-24T14:34:44.000Z 427.19158935547 2015-10-24T14:34:46.000Z 427.42071533203 2015-10-24T14:34:48.000Z 427.66143798828 2015-10-24T14:34:51.000Z 427.90219116211 2015-10-24T14:34:54.000Z 428.14532470703 2015-10-24T14:34:56.000Z 428.41619873047 2015-10-24T14:34:59.000Z 428.68075561523 2015-10-24T14:35:02.000Z 187 428.88272094727 2015-10-24T14:35:04.000Z 185 429.05096435547 2015-10-24T14:35:06.000Z 184 429.17056274414 2015-10-24T14:35:09.000Z 184 429.20672607422 2015-10-24T14:35:11.000Z 184 429.22738647461 2015-10-24T14:35:13.000Z 183 429.21673583984 2015-10-24T14:35:15.000Z 429.18829345703 2015-10-24T14:35:18.000Z 429.31121826172 2015-10-24T14:35:21.000Z 429.65533447266 2015-10-24T14:35:24.000Z 430.09906005859 2015-10-24T14:35:26.000Z 430.68099975586 2015-10-24T14:35:29.000Z 431.38140869141 2015-10-24T14:35:32.000Z 431.99642944336 2015-10-24T14:35:34.000Z 432.50756835938 2015-10-24T14:35:37.000Z 433.00274658203 2015-10-24T14:35:39.000Z 433.51605224609 2015-10-24T14:35:42.000Z 433.98251342773 2015-10-24T14:35:44.000Z 434.45230102539 2015-10-24T14:35:46.000Z 434.94158935547 2015-10-24T14:35:49.000Z 435.41268920898 2015-10-24T14:35:51.000Z 435.81723022461 2015-10-24T14:35:53.000Z 436.20819091797 2015-10-24T14:35:55.000Z 436.64825439453 2015-10-24T14:35:58.000Z 437.05731201172 2015-10-24T14:36:00.000Z 186 437.46856689453 2015-10-24T14:36:02.000Z 189 437.92221069336 2015-10-24T14:36:05.000Z 187 438.35488891602 2015-10-24T14:36:07.000Z 187 438.74212646484 2015-10-24T14:36:10.000Z 188 439.09292602539 2015-10-24T14:36:13.000Z 189 439.40948486328 2015-10-24T14:36:15.000Z 190 439.69702148438 2015-10-24T14:36:17.000Z 440.01153564453 2015-10-24T14:36:20.000Z 440.29306030273 2015-10-24T14:36:22.000Z 186 440.56845092773 2015-10-24T14:36:25.000Z 189 440.87100219727 2015-10-24T14:36:28.000Z 187 441.14364624023 2015-10-24T14:36:31.000Z 187 441.40713500977 2015-10-24T14:36:33.000Z 188 441.71005249023 2015-10-24T14:36:36.000Z 189 442.03533935547 2015-10-24T14:36:39.000Z 190 442.34417724609 2015-10-24T14:36:42.000Z 442.63983154297 2015-10-24T14:36:45.000Z 442.87753295898 2015-10-24T14:36:48.000Z 443.05981445312 2015-10-24T14:36:50.000Z 443.203125 2015-10-24T14:36:53.000Z 443.30810546875 2015-10-24T14:36:55.000Z 443.41088867188 2015-10-24T14:36:58.000Z 443.51586914062 2015-10-24T14:37:01.000Z 189 443.6318359375 2015-10-24T14:37:03.000Z 189 443.77041625977 2015-10-24T14:37:05.000Z 187 443.99169921875 2015-10-24T14:37:08.000Z 186 444.23477172852 2015-10-24T14:37:10.000Z 185 444.50283813477 2015-10-24T14:37:12.000Z 184 444.79248046875 2015-10-24T14:37:15.000Z 187 445.10733032227 2015-10-24T14:37:18.000Z 445.36889648438 2015-10-24T14:37:21.000Z 445.56112670898 2015-10-24T14:37:24.000Z 445.75170898438 2015-10-24T14:37:26.000Z 445.90292358398 2015-10-24T14:37:28.000Z 446.02398681641 2015-10-24T14:37:31.000Z 446.1123046875 2015-10-24T14:37:33.000Z 446.2138671875 2015-10-24T14:37:36.000Z 446.28744506836 2015-10-24T14:37:39.000Z 446.36727905273 2015-10-24T14:37:41.000Z 446.44668579102 2015-10-24T14:37:44.000Z 446.53842163086 2015-10-24T14:37:47.000Z 446.69256591797 2015-10-24T14:37:50.000Z 446.86386108398 2015-10-24T14:37:52.000Z 447.02947998047 2015-10-24T14:37:55.000Z 447.25567626953 2015-10-24T14:37:58.000Z 447.58355712891 2015-10-24T14:38:00.000Z 191 448.03213500977 2015-10-24T14:38:03.000Z 191 448.61596679688 2015-10-24T14:38:06.000Z 192 449.25595092773 2015-10-24T14:38:08.000Z 193 449.85586547852 2015-10-24T14:38:11.000Z 193 450.36065673828 2015-10-24T14:38:14.000Z 195 450.68872070312 2015-10-24T14:38:17.000Z 195 450.91094970703 2015-10-24T14:38:20.000Z 451.09365844727 2015-10-24T14:38:22.000Z 451.28314208984 2015-10-24T14:38:25.000Z 451.52301025391 2015-10-24T14:38:28.000Z 451.84243774414 2015-10-24T14:38:31.000Z 452.16046142578 2015-10-24T14:38:33.000Z 452.51171875 2015-10-24T14:38:36.000Z 452.83721923828 2015-10-24T14:38:38.000Z 453.15087890625 2015-10-24T14:38:41.000Z 453.42999267578 2015-10-24T14:38:43.000Z 453.70196533203 2015-10-24T14:38:45.000Z 453.97137451172 2015-10-24T14:38:48.000Z 454.25048828125 2015-10-24T14:38:51.000Z 454.52133178711 2015-10-24T14:38:54.000Z 454.75408935547 2015-10-24T14:38:56.000Z 454.92196655273 2015-10-24T14:38:59.000Z 455.00009155273 2015-10-24T14:39:02.000Z 193 455.00692749023 2015-10-24T14:39:05.000Z 190 454.9443359375 2015-10-24T14:39:08.000Z 190 454.8671875 2015-10-24T14:39:10.000Z 190 454.81683349609 2015-10-24T14:39:12.000Z 454.80194091797 2015-10-24T14:39:14.000Z 454.8203125 2015-10-24T14:39:17.000Z 454.86386108398 2015-10-24T14:39:19.000Z 454.94979858398 2015-10-24T14:39:22.000Z 455.08892822266 2015-10-24T14:39:25.000Z 455.25497436523 2015-10-24T14:39:27.000Z 455.44653320312 2015-10-24T14:39:29.000Z 455.69662475586 2015-10-24T14:39:32.000Z 455.95477294922 2015-10-24T14:39:34.000Z 456.20892333984 2015-10-24T14:39:36.000Z 456.51211547852 2015-10-24T14:39:39.000Z 456.81671142578 2015-10-24T14:39:42.000Z 457.1123046875 2015-10-24T14:39:45.000Z 457.43115234375 2015-10-24T14:39:48.000Z 457.84130859375 2015-10-24T14:39:51.000Z 458.27227783203 2015-10-24T14:39:54.000Z 458.75146484375 2015-10-24T14:39:56.000Z 459.29302978516 2015-10-24T14:39:59.000Z 459.91787719727 2015-10-24T14:40:02.000Z 192 460.580078125 2015-10-24T14:40:05.000Z 192 461.24227905273 2015-10-24T14:40:08.000Z 192 461.89224243164 2015-10-24T14:40:10.000Z 191 462.53460693359 2015-10-24T14:40:13.000Z 189 463.19793701172 2015-10-24T14:40:16.000Z 187 463.72680664062 2015-10-24T14:40:18.000Z 184 464.20971679688 2015-10-24T14:40:20.000Z 464.69561767578 2015-10-24T14:40:23.000Z 465.10833740234 2015-10-24T14:40:25.000Z 465.35473632812 2015-10-24T14:40:28.000Z 465.48095703125 2015-10-24T14:40:30.000Z 465.46459960938 2015-10-24T14:40:32.000Z 465.26123046875 2015-10-24T14:40:35.000Z 464.95703125 2015-10-24T14:40:37.000Z 464.58123779297 2015-10-24T14:40:39.000Z 464.19940185547 2015-10-24T14:40:42.000Z 463.83505249023 2015-10-24T14:40:45.000Z 463.54913330078 2015-10-24T14:40:47.000Z 463.29681396484 2015-10-24T14:40:49.000Z 463.0869140625 2015-10-24T14:40:52.000Z 462.95092773438 2015-10-24T14:40:55.000Z 462.88922119141 2015-10-24T14:40:58.000Z 462.87939453125 2015-10-24T14:41:01.000Z 182 462.91015625 2015-10-24T14:41:03.000Z 186 463.01284790039 2015-10-24T14:41:06.000Z 189 463.07949829102 2015-10-24T14:41:09.000Z 191 463.07754516602 2015-10-24T14:41:11.000Z 192 462.97418212891 2015-10-24T14:41:14.000Z 192 462.81338500977 2015-10-24T14:41:17.000Z 190 462.61001586914 2015-10-24T14:41:27.000Z 188 462.46417236328 2015-10-24T14:41:31.000Z 186 462.37335205078 2015-10-24T14:41:33.000Z 462.34912109375 2015-10-24T14:41:36.000Z 462.34912109375 2015-10-24T14:41:56.000Z 462.38134765625 2015-10-24T14:42:15.000Z 183 462.39947509766 2015-10-24T14:42:18.000Z 178 462.39947509766 2015-10-24T14:42:38.000Z 173 462.39663696289 2015-10-24T14:43:00.000Z 152 462.39663696289 2015-10-24T14:43:20.000Z 149 462.42193603516 2015-10-24T14:43:25.000Z 141 462.42193603516 2015-10-24T14:43:45.000Z 148 462.42880249023 2015-10-24T14:47:48.000Z 127 462.42880249023 2015-10-24T14:48:08.000Z 138 462.40356445312 2015-10-24T14:48:22.000Z 121 462.40356445312 2015-10-24T14:48:42.000Z 137 462.37042236328 2015-10-24T14:50:26.000Z 136 462.33358764648 2015-10-24T14:50:29.000Z 137 462.33358764648 2015-10-24T14:50:49.000Z 132 462.30029296875 2015-10-24T14:50:54.000Z 131 462.30029296875 2015-10-24T14:51:14.000Z 132 462.25823974609 2015-10-24T14:51:40.000Z 133 462.24371337891 2015-10-24T14:51:45.000Z 134 462.24371337891 2015-10-24T14:52:05.000Z 127 462.19744873047 2015-10-24T14:52:47.000Z 133 462.14999389648 2015-10-24T14:52:50.000Z 132 462.08218383789 2015-10-24T14:52:52.000Z 124 462.11776733398 2015-10-24T14:52:55.000Z 137 462.23715209961 2015-10-24T14:52:57.000Z 130 462.57958984375 2015-10-24T14:53:00.000Z 134 462.98056030273 2015-10-24T14:53:02.000Z 142 463.17749023438 2015-10-24T14:53:05.000Z 134 463.23364257812 2015-10-24T14:53:07.000Z 132 462.74008178711 2015-10-24T14:53:09.000Z 134 461.47866821289 2015-10-24T14:53:12.000Z 143 459.77694702148 2015-10-24T14:53:15.000Z 153 458.02896118164 2015-10-24T14:53:18.000Z 160 456.38101196289 2015-10-24T14:53:20.000Z 166 455.22763061523 2015-10-24T14:53:22.000Z 454.83627319336 2015-10-24T14:53:25.000Z 454.96395874023 2015-10-24T14:53:28.000Z 455.33203125 2015-10-24T14:53:30.000Z 455.70614624023 2015-10-24T14:53:32.000Z 456.07012939453 2015-10-24T14:53:34.000Z 456.26739501953 2015-10-24T14:53:37.000Z 456.36578369141 2015-10-24T14:53:40.000Z 456.48080444336 2015-10-24T14:53:44.000Z 456.57061767578 2015-10-24T14:53:57.000Z 456.66513061523 2015-10-24T14:53:59.000Z 456.77020263672 2015-10-24T14:54:01.000Z 168 456.83145141602 2015-10-24T14:54:04.000Z 162 456.63824462891 2015-10-24T14:54:07.000Z 154 456.12875366211 2015-10-24T14:54:10.000Z 152 455.14251708984 2015-10-24T14:54:13.000Z 155 453.88055419922 2015-10-24T14:54:16.000Z 161 452.40438842773 2015-10-24T14:54:19.000Z 163 451.03018188477 2015-10-24T14:54:21.000Z 157 449.81372070312 2015-10-24T14:54:24.000Z 161 448.86947631836 2015-10-24T14:54:26.000Z 448.01342773438 2015-10-24T14:54:28.000Z 447.27719116211 2015-10-24T14:54:31.000Z 446.71258544922 2015-10-24T14:54:33.000Z 446.32739257812 2015-10-24T14:54:36.000Z 446.11239624023 2015-10-24T14:54:39.000Z 446.09609985352 2015-10-24T14:54:46.000Z 446.21957397461 2015-10-24T14:54:50.000Z 446.29370117188 2015-10-24T14:54:56.000Z 446.26498413086 2015-10-24T14:54:59.000Z 446.17163085938 2015-10-24T14:55:01.000Z 157 446.02328491211 2015-10-24T14:55:03.000Z 136 445.79238891602 2015-10-24T14:55:06.000Z 126 445.45590209961 2015-10-24T14:55:08.000Z 111 445.07723999023 2015-10-24T14:55:11.000Z 118 444.68472290039 2015-10-24T14:55:14.000Z 116 444.24014282227 2015-10-24T14:55:17.000Z 114 443.76586914062 2015-10-24T14:55:19.000Z 109 443.24551391602 2015-10-24T14:55:21.000Z 108 442.67657470703 2015-10-24T14:55:23.000Z 119 441.91461181641 2015-10-24T14:55:26.000Z 440.97143554688 2015-10-24T14:55:29.000Z 439.86309814453 2015-10-24T14:55:31.000Z 438.52725219727 2015-10-24T14:55:34.000Z 436.93319702148 2015-10-24T14:55:37.000Z 435.15997314453 2015-10-24T14:55:40.000Z 433.29144287109 2015-10-24T14:55:43.000Z 431.71054077148 2015-10-24T14:55:45.000Z 430.55279541016 2015-10-24T14:55:48.000Z 429.64996337891 2015-10-24T14:55:51.000Z 428.97576904297 2015-10-24T14:55:53.000Z 428.07772827148 2015-10-24T14:55:56.000Z 426.63330078125 2015-10-24T14:55:59.000Z 424.96841430664 2015-10-24T14:56:01.000Z 125 423.32666015625 2015-10-24T14:56:04.000Z 145 421.92340087891 2015-10-24T14:56:07.000Z 147 421.09075927734 2015-10-24T14:56:10.000Z 132 420.70574951172 2015-10-24T14:56:12.000Z 146 420.201171875 2015-10-24T14:56:15.000Z 150 419.59756469727 2015-10-24T14:56:17.000Z 153 418.76254272461 2015-10-24T14:56:20.000Z 150 417.94570922852 2015-10-24T14:56:23.000Z 417.1416015625 2015-10-24T14:56:25.000Z 416.50775146484 2015-10-24T14:56:28.000Z 415.94180297852 2015-10-24T14:56:31.000Z 415.52627563477 2015-10-24T14:56:34.000Z 415.10791015625 2015-10-24T14:56:37.000Z 414.71884155273 2015-10-24T14:56:40.000Z 414.39819335938 2015-10-24T14:56:43.000Z 414.23736572266 2015-10-24T14:56:45.000Z 414.12826538086 2015-10-24T14:56:47.000Z 413.91918945312 2015-10-24T14:56:50.000Z 413.64495849609 2015-10-24T14:56:52.000Z 413.37387084961 2015-10-24T14:56:54.000Z 413.06732177734 2015-10-24T14:56:56.000Z 412.71655273438 2015-10-24T14:56:59.000Z 412.45166015625 2015-10-24T14:57:01.000Z 143 412.23690795898 2015-10-24T14:57:03.000Z 149 412.04116821289 2015-10-24T14:57:06.000Z 163 411.87152099609 2015-10-24T14:57:18.000Z 165 411.72637939453 2015-10-24T14:57:20.000Z 157 411.54364013672 2015-10-24T14:57:23.000Z 159 411.35150146484 2015-10-24T14:57:26.000Z 165 411.17083740234 2015-10-24T14:57:28.000Z 159 411.01446533203 2015-10-24T14:57:30.000Z 169 410.96148681641 2015-10-24T14:57:32.000Z 166 411.06640625 2015-10-24T14:57:34.000Z 411.357421875 2015-10-24T14:57:37.000Z 411.70806884766 2015-10-24T14:57:39.000Z 411.96572875977 2015-10-24T14:57:42.000Z 412.07586669922 2015-10-24T14:57:44.000Z 411.95428466797 2015-10-24T14:57:47.000Z 411.58544921875 2015-10-24T14:57:49.000Z 411.00805664062 2015-10-24T14:57:52.000Z 410.38568115234 2015-10-24T14:57:54.000Z 409.64151000977 2015-10-24T14:57:57.000Z 408.79107666016 2015-10-24T14:58:00.000Z 162 407.72491455078 2015-10-24T14:58:03.000Z 160 406.47674560547 2015-10-24T14:58:06.000Z 164 405.29336547852 2015-10-24T14:58:08.000Z 169 404.43368530273 2015-10-24T14:58:11.000Z 176 403.88995361328 2015-10-24T14:58:13.000Z 180 403.83026123047 2015-10-24T14:58:16.000Z 182 404.32632446289 2015-10-24T14:58:19.000Z 185 405.09091186523 2015-10-24T14:58:22.000Z 185 405.80892944336 2015-10-24T14:58:24.000Z 188 406.419921875 2015-10-24T14:58:27.000Z 406.80255126953 2015-10-24T14:58:30.000Z 407.05599975586 2015-10-24T14:58:32.000Z 407.31903076172 2015-10-24T14:58:35.000Z 407.57299804688 2015-10-24T14:58:38.000Z 407.86758422852 2015-10-24T14:58:41.000Z 408.36260986328 2015-10-24T14:58:44.000Z 408.90420532227 2015-10-24T14:58:46.000Z 409.37808227539 2015-10-24T14:58:49.000Z 409.8564453125 2015-10-24T14:58:52.000Z 410.34838867188 2015-10-24T14:58:54.000Z 410.73379516602 2015-10-24T14:58:57.000Z 411.00024414062 2015-10-24T14:58:59.000Z 411.13104248047 2015-10-24T14:59:02.000Z 189 411.17587280273 2015-10-24T14:59:04.000Z 190 411.11700439453 2015-10-24T14:59:07.000Z 188 410.98104858398 2015-10-24T14:59:09.000Z 184 410.77801513672 2015-10-24T14:59:12.000Z 181 410.52880859375 2015-10-24T14:59:14.000Z 177 410.26937866211 2015-10-24T14:59:17.000Z 175 410.06573486328 2015-10-24T14:59:19.000Z 179 409.90469360352 2015-10-24T14:59:21.000Z 173 409.83905029297 2015-10-24T14:59:23.000Z 409.82373046875 2015-10-24T14:59:26.000Z 409.77386474609 2015-10-24T14:59:29.000Z 409.65023803711 2015-10-24T14:59:32.000Z 409.40444946289 2015-10-24T14:59:35.000Z 409.07696533203 2015-10-24T14:59:37.000Z 408.72457885742 2015-10-24T14:59:39.000Z 408.4475402832 2015-10-24T14:59:52.000Z 408.24807739258 2015-10-24T14:59:54.000Z 408.12506103516 2015-10-24T14:59:57.000Z 407.97256469727 2015-10-24T15:00:00.000Z 164 407.70568847656 2015-10-24T15:00:03.000Z 160 407.35931396484 2015-10-24T15:00:05.000Z 161 406.93978881836 2015-10-24T15:00:08.000Z 157 406.53482055664 2015-10-24T15:00:11.000Z 163 406.25784301758 2015-10-24T15:00:14.000Z 161 406.13922119141 2015-10-24T15:00:17.000Z 147 406.08822631836 2015-10-24T15:00:21.000Z 144 406.09234619141 2015-10-24T15:00:27.000Z 140 406.10571289062 2015-10-24T15:00:33.000Z 406.02764892578 2015-10-24T15:00:36.000Z 405.80679321289 2015-10-24T15:00:39.000Z 405.52355957031 2015-10-24T15:00:41.000Z 405.16986083984 2015-10-24T15:00:44.000Z 404.77099609375 2015-10-24T15:00:47.000Z 404.50662231445 2015-10-24T15:00:50.000Z 404.4912109375 2015-10-24T15:00:53.000Z 404.62582397461 2015-10-24T15:00:56.000Z 404.85668945312 2015-10-24T15:00:58.000Z 405.16665649414 2015-10-24T15:01:00.000Z 153 405.42724609375 2015-10-24T15:01:02.000Z 156 405.54946899414 2015-10-24T15:01:05.000Z 156 405.5634765625 2015-10-24T15:01:08.000Z 151 405.46969604492 2015-10-24T15:01:11.000Z 157 405.21517944336 2015-10-24T15:01:14.000Z 155 404.90521240234 2015-10-24T15:01:16.000Z 151 404.53240966797 2015-10-24T15:01:19.000Z 144 403.92678833008 2015-10-24T15:01:22.000Z 132 403.32788085938 2015-10-24T15:01:24.000Z 145 402.81304931641 2015-10-24T15:01:27.000Z 402.19302368164 2015-10-24T15:01:29.000Z 401.53411865234 2015-10-24T15:01:31.000Z 401.08810424805 2015-10-24T15:01:34.000Z 400.68057250977 2015-10-24T15:01:38.000Z 400.16424560547 2015-10-24T15:01:41.000Z 399.51336669922 2015-10-24T15:01:44.000Z 398.80725097656 2015-10-24T15:01:46.000Z 398.01690673828 2015-10-24T15:01:48.000Z 397.17623901367 2015-10-24T15:01:50.000Z 396.46276855469 2015-10-24T15:01:53.000Z 395.88812255859 2015-10-24T15:01:55.000Z 395.29428100586 2015-10-24T15:01:58.000Z 394.72448730469 2015-10-24T15:02:01.000Z 151 394.2412109375 2015-10-24T15:02:03.000Z 150 393.77685546875 2015-10-24T15:02:06.000Z 154 393.38012695312 2015-10-24T15:02:09.000Z 143 393.14892578125 2015-10-24T15:02:11.000Z 138 392.9853515625 2015-10-24T15:02:14.000Z 148 392.74682617188 2015-10-24T15:02:17.000Z 154 392.2926940918 2015-10-24T15:02:20.000Z 155 391.63394165039 2015-10-24T15:02:23.000Z 166 390.77239990234 2015-10-24T15:02:26.000Z 166 389.7861328125 2015-10-24T15:02:29.000Z 388.75552368164 2015-10-24T15:02:31.000Z 387.76824951172 2015-10-24T15:02:33.000Z 386.80459594727 2015-10-24T15:02:36.000Z 385.85614013672 2015-10-24T15:02:39.000Z 384.75799560547 2015-10-24T15:02:42.000Z 383.62844848633 2015-10-24T15:02:44.000Z 382.44360351562 2015-10-24T15:02:47.000Z 381.32183837891 2015-10-24T15:02:50.000Z 380.25546264648 2015-10-24T15:02:53.000Z 379.30606079102 2015-10-24T15:02:56.000Z 378.40280151367 2015-10-24T15:02:58.000Z 377.52853393555 2015-10-24T15:03:01.000Z 161 376.77099609375 2015-10-24T15:03:04.000Z 162 376.02655029297 2015-10-24T15:03:07.000Z 157 375.23583984375 2015-10-24T15:03:10.000Z 158 374.41564941406 2015-10-24T15:03:13.000Z 160 373.78643798828 2015-10-24T15:03:16.000Z 160 373.259765625 2015-10-24T15:03:24.000Z 153 373.259765625 2015-10-24T15:03:44.000Z 148 372.9609375 2015-10-24T15:04:00.000Z 144 372.767578125 2015-10-24T15:04:02.000Z 145 372.416015625 2015-10-24T15:04:05.000Z 162 371.783203125 2015-10-24T15:04:07.000Z 157 370.8515625 2015-10-24T15:04:10.000Z 153 369.955078125 2015-10-24T15:04:12.000Z 159 369.33984375 2015-10-24T15:04:15.000Z 166 368.98828125 2015-10-24T15:04:17.000Z 168 368.81442260742 2015-10-24T15:04:19.000Z 368.62362670898 2015-10-24T15:04:22.000Z 368.1435546875 2015-10-24T15:04:25.000Z 367.55322265625 2015-10-24T15:04:27.000Z 367.03378295898 2015-10-24T15:04:30.000Z 366.55715942383 2015-10-24T15:04:33.000Z 366.31640625 2015-10-24T15:04:35.000Z 366.29760742188 2015-10-24T15:04:38.000Z 366.3349609375 2015-10-24T15:04:40.000Z 366.43988037109 2015-10-24T15:04:42.000Z 366.62591552734 2015-10-24T15:04:45.000Z 366.81478881836 2015-10-24T15:04:47.000Z 366.95504760742 2015-10-24T15:04:49.000Z 367.08062744141 2015-10-24T15:04:52.000Z 367.12707519531 2015-10-24T15:04:54.000Z 367.08868408203 2015-10-24T15:04:56.000Z 366.76715087891 2015-10-24T15:04:59.000Z 366.16766357422 2015-10-24T15:05:01.000Z 171 365.17196655273 2015-10-24T15:05:04.000Z 168 364.06988525391 2015-10-24T15:05:06.000Z 170 363.00341796875 2015-10-24T15:05:08.000Z 176 362.14004516602 2015-10-24T15:05:21.000Z 163 361.17749023438 2015-10-24T15:05:24.000Z 156 360.27679443359 2015-10-24T15:05:27.000Z 161 359.34652709961 2015-10-24T15:05:30.000Z 153 358.45913696289 2015-10-24T15:05:33.000Z 150 357.64508056641 2015-10-24T15:05:36.000Z 151 357.19134521484 2015-10-24T15:05:38.000Z 357.00286865234 2015-10-24T15:05:41.000Z 171 356.92022705078 2015-10-24T15:05:43.000Z 168 356.8359375 2015-10-24T15:05:45.000Z 170 356.78256225586 2015-10-24T15:05:47.000Z 176 356.70745849609 2015-10-24T15:05:49.000Z 163 356.64038085938 2015-10-24T15:05:52.000Z 156 356.58489990234 2015-10-24T15:05:54.000Z 161 356.57723999023 2015-10-24T15:05:57.000Z 153 356.61785888672 2015-10-24T15:06:00.000Z 162 356.52325439453 2015-10-24T15:06:02.000Z 164 356.3063659668 2015-10-24T15:06:04.000Z 168 356.0705871582 2015-10-24T15:06:06.000Z 166 355.83847045898 2015-10-24T15:06:23.000Z 161 355.53073120117 2015-10-24T15:06:26.000Z 159 355.35333251953 2015-10-24T15:06:29.000Z 149 355.21868896484 2015-10-24T15:06:32.000Z 144 355.13369750977 2015-10-24T15:06:34.000Z 148 355.10717773438 2015-10-24T15:06:37.000Z 355.24111938477 2015-10-24T15:06:39.000Z 355.57760620117 2015-10-24T15:06:42.000Z 356.10025024414 2015-10-24T15:06:45.000Z 356.65689086914 2015-10-24T15:06:47.000Z 357.16143798828 2015-10-24T15:06:49.000Z 357.6032409668 2015-10-24T15:06:52.000Z 357.966796875 2015-10-24T15:06:54.000Z 358.30078125 2015-10-24T15:06:57.000Z 358.634765625 2015-10-24T15:06:59.000Z 359.0390625 2015-10-24T15:07:02.000Z 158 359.478515625 2015-10-24T15:07:05.000Z 162 359.88208007812 2015-10-24T15:07:07.000Z 166 360.2568359375 2015-10-24T15:07:10.000Z 171 360.58602905273 2015-10-24T15:07:13.000Z 171 360.83810424805 2015-10-24T15:07:16.000Z 173 361.03549194336 2015-10-24T15:07:19.000Z 173 361.19821166992 2015-10-24T15:07:21.000Z 156 361.28280639648 2015-10-24T15:07:23.000Z 361.40231323242 2015-10-24T15:07:25.000Z 361.52850341797 2015-10-24T15:07:28.000Z 361.63137817383 2015-10-24T15:07:30.000Z 361.71081542969 2015-10-24T15:07:33.000Z 361.78686523438 2015-10-24T15:07:35.000Z 361.83291625977 2015-10-24T15:07:37.000Z 361.87075805664 2015-10-24T15:07:41.000Z 361.91094970703 2015-10-24T15:07:51.000Z 361.91094970703 2015-10-24T15:08:11.000Z 152 362.03753662109 2015-10-24T15:08:19.000Z 150 362.14581298828 2015-10-24T15:08:25.000Z 160 362.13885498047 2015-10-24T15:09:47.000Z 137 362.27777099609 2015-10-24T15:10:06.000Z 131 362.49520874023 2015-10-24T15:10:21.000Z 127 362.65679931641 2015-10-24T15:10:35.000Z 126 362.80926513672 2015-10-24T15:10:38.000Z 130 362.97534179688 2015-10-24T15:10:53.000Z 128 362.8298034668 2015-10-24T15:11:01.000Z 118 362.8298034668 2015-10-24T15:11:21.000Z 137 362.76284790039 2015-10-24T15:11:29.000Z 132 362.76284790039 2015-10-24T15:11:49.000Z 133 362.58148193359 2015-10-24T15:12:06.000Z 133 362.58148193359 2015-10-24T15:12:26.000Z 130 362.37341308594 2015-10-24T15:12:29.000Z 124 362.27243041992 2015-10-24T15:12:35.000Z 124 362.27548217773 2015-10-24T15:12:38.000Z 126 362.27548217773 2015-10-24T15:12:58.000Z 126 362.15298461914 2015-10-24T15:13:14.000Z 117 362.17156982422 2015-10-24T15:13:17.000Z 128 362.27716064453 2015-10-24T15:13:19.000Z 129 362.39263916016 2015-10-24T15:13:21.000Z 125 362.62246704102 2015-10-24T15:13:24.000Z 116 362.92056274414 2015-10-24T15:13:27.000Z 127 363.24145507812 2015-10-24T15:13:29.000Z 126 363.69967651367 2015-10-24T15:13:32.000Z 119 364.26141357422 2015-10-24T15:13:34.000Z 123 364.88479614258 2015-10-24T15:13:37.000Z 365.39047241211 2015-10-24T15:13:39.000Z 365.80068969727 2015-10-24T15:13:42.000Z 366.08892822266 2015-10-24T15:13:45.000Z 366.28289794922 2015-10-24T15:13:47.000Z 366.35925292969 2015-10-24T15:13:50.000Z 366.47128295898 2015-10-24T15:13:52.000Z 366.6396484375 2015-10-24T15:13:55.000Z 366.80303955078 2015-10-24T15:13:58.000Z 366.99505615234 2015-10-24T15:14:00.000Z 140 367.21572875977 2015-10-24T15:14:03.000Z 138 367.45291137695 2015-10-24T15:14:05.000Z 148 367.72268676758 2015-10-24T15:14:07.000Z 154 368.12930297852 2015-10-24T15:14:10.000Z 162 368.59341430664 2015-10-24T15:14:12.000Z 167 369.11840820312 2015-10-24T15:14:14.000Z 170 369.69427490234 2015-10-24T15:14:16.000Z 173 370.34857177734 2015-10-24T15:14:19.000Z 175 370.94589233398 2015-10-24T15:14:22.000Z 371.47174072266 2015-10-24T15:14:24.000Z 371.91839599609 2015-10-24T15:14:27.000Z 372.2998046875 2015-10-24T15:14:30.000Z 372.56939697266 2015-10-24T15:14:33.000Z 372.73413085938 2015-10-24T15:14:36.000Z 372.83270263672 2015-10-24T15:14:38.000Z 372.88555908203 2015-10-24T15:14:40.000Z 372.90426635742 2015-10-24T15:14:43.000Z 372.90090942383 2015-10-24T15:14:45.000Z 372.86383056641 2015-10-24T15:14:48.000Z 372.84057617188 2015-10-24T15:14:51.000Z 372.86090087891 2015-10-24T15:14:53.000Z 372.89654541016 2015-10-24T15:14:56.000Z 372.92645263672 2015-10-24T15:14:59.000Z 373.00384521484 2015-10-24T15:15:02.000Z 177 373.12149047852 2015-10-24T15:15:05.000Z 178 373.240234375 2015-10-24T15:15:07.000Z 178 373.38534545898 2015-10-24T15:15:09.000Z 179 373.52124023438 2015-10-24T15:15:11.000Z 180 373.65985107422 2015-10-24T15:15:14.000Z 182 373.71664428711 2015-10-24T15:15:16.000Z 184 373.68765258789 2015-10-24T15:15:18.000Z 185 373.59030151367 2015-10-24T15:15:20.000Z 373.48583984375 2015-10-24T15:15:22.000Z 373.38714599609 2015-10-24T15:15:25.000Z 373.36663818359 2015-10-24T15:15:27.000Z 373.44476318359 2015-10-24T15:15:30.000Z 373.60244750977 2015-10-24T15:15:33.000Z 373.81274414062 2015-10-24T15:15:36.000Z 374.01861572266 2015-10-24T15:15:38.000Z 374.22329711914 2015-10-24T15:15:40.000Z 374.43890380859 2015-10-24T15:15:43.000Z 374.65405273438 2015-10-24T15:15:46.000Z 374.88595581055 2015-10-24T15:15:49.000Z 375.12030029297 2015-10-24T15:15:51.000Z 375.36944580078 2015-10-24T15:15:54.000Z 375.60549926758 2015-10-24T15:15:56.000Z 375.89474487305 2015-10-24T15:15:59.000Z 376.20358276367 2015-10-24T15:16:01.000Z 183 376.60302734375 2015-10-24T15:16:04.000Z 181 377.041015625 2015-10-24T15:16:06.000Z 174 377.52734375 2015-10-24T15:16:08.000Z 171 378.033203125 2015-10-24T15:16:11.000Z 172 378.595703125 2015-10-24T15:16:14.000Z 174 379.138671875 2015-10-24T15:16:16.000Z 177 379.693359375 2015-10-24T15:16:18.000Z 179 380.2880859375 2015-10-24T15:16:21.000Z 181 380.8505859375 2015-10-24T15:16:23.000Z 381.37109375 2015-10-24T15:16:25.000Z 381.87890625 2015-10-24T15:16:27.000Z 382.3720703125 2015-10-24T15:16:29.000Z 382.8515625 2015-10-24T15:16:32.000Z 383.34414672852 2015-10-24T15:16:34.000Z 383.85687255859 2015-10-24T15:16:36.000Z 384.44036865234 2015-10-24T15:16:39.000Z 385.06701660156 2015-10-24T15:16:42.000Z 385.71313476562 2015-10-24T15:16:45.000Z 386.35418701172 2015-10-24T15:16:47.000Z 387.02325439453 2015-10-24T15:16:50.000Z 387.67919921875 2015-10-24T15:16:53.000Z 388.31616210938 2015-10-24T15:16:55.000Z 388.96228027344 2015-10-24T15:16:58.000Z 389.59393310547 2015-10-24T15:17:00.000Z 185 390.19595336914 2015-10-24T15:17:03.000Z 186 390.75451660156 2015-10-24T15:17:06.000Z 187 391.29730224609 2015-10-24T15:17:09.000Z 189 391.787109375 2015-10-24T15:17:12.000Z 188 392.3205871582 2015-10-24T15:17:15.000Z 392.87405395508 2015-10-24T15:17:18.000Z 393.43792724609 2015-10-24T15:17:20.000Z 394.05392456055 2015-10-24T15:17:23.000Z 394.64178466797 2015-10-24T15:17:25.000Z 395.20355224609 2015-10-24T15:17:28.000Z 395.69592285156 2015-10-24T15:17:30.000Z 396.14190673828 2015-10-24T15:17:33.000Z 396.52026367188 2015-10-24T15:17:36.000Z 396.91909790039 2015-10-24T15:17:39.000Z 397.29437255859 2015-10-24T15:17:42.000Z 397.66998291016 2015-10-24T15:17:45.000Z 398.03057861328 2015-10-24T15:17:48.000Z 398.40325927734 2015-10-24T15:17:51.000Z 398.76223754883 2015-10-24T15:17:53.000Z 399.09307861328 2015-10-24T15:17:55.000Z 399.40957641602 2015-10-24T15:17:58.000Z 399.69586181641 2015-10-24T15:18:00.000Z 188 399.93811035156 2015-10-24T15:18:03.000Z 185 400.14447021484 2015-10-24T15:18:05.000Z 183 400.33941650391 2015-10-24T15:18:08.000Z 186 400.49029541016 2015-10-24T15:18:10.000Z 185 400.69128417969 2015-10-24T15:18:13.000Z 183 400.95465087891 2015-10-24T15:18:15.000Z 184 401.28515625 2015-10-24T15:18:18.000Z 401.61151123047 2015-10-24T15:18:20.000Z 401.92056274414 2015-10-24T15:18:23.000Z 402.10879516602 2015-10-24T15:18:25.000Z 402.09854125977 2015-10-24T15:18:28.000Z 401.93692016602 2015-10-24T15:18:30.000Z 401.66717529297 2015-10-24T15:18:33.000Z 401.34567260742 2015-10-24T15:18:36.000Z 401.05285644531 2015-10-24T15:18:39.000Z 400.81768798828 2015-10-24T15:18:42.000Z 400.61907958984 2015-10-24T15:18:45.000Z 400.50430297852 2015-10-24T15:18:47.000Z 400.49206542969 2015-10-24T15:18:49.000Z 400.52215576172 2015-10-24T15:18:51.000Z 400.64883422852 2015-10-24T15:18:54.000Z 400.86172485352 2015-10-24T15:18:57.000Z 401.12634277344 2015-10-24T15:19:00.000Z 181 401.40069580078 2015-10-24T15:19:02.000Z 181 401.7102355957 2015-10-24T15:19:05.000Z 180 402.04608154297 2015-10-24T15:19:08.000Z 177 402.41790771484 2015-10-24T15:19:11.000Z 178 402.82260131836 2015-10-24T15:19:13.000Z 180 403.27487182617 2015-10-24T15:19:16.000Z 403.7236328125 2015-10-24T15:19:18.000Z 404.18328857422 2015-10-24T15:19:21.000Z 404.60269165039 2015-10-24T15:19:23.000Z 405.07345581055 2015-10-24T15:19:26.000Z 405.54818725586 2015-10-24T15:19:28.000Z 406.09533691406 2015-10-24T15:19:31.000Z 406.66583251953 2015-10-24T15:19:34.000Z 407.25064086914 2015-10-24T15:19:36.000Z 407.83843994141 2015-10-24T15:19:39.000Z 408.40081787109 2015-10-24T15:19:41.000Z 408.93841552734 2015-10-24T15:19:44.000Z 409.40673828125 2015-10-24T15:19:47.000Z 409.88314819336 2015-10-24T15:19:50.000Z 410.29330444336 2015-10-24T15:19:52.000Z 410.7431640625 2015-10-24T15:19:55.000Z 411.14990234375 2015-10-24T15:19:57.000Z 411.55743408203 2015-10-24T15:19:59.000Z 411.95565795898 2015-10-24T15:20:02.000Z 179 412.38189697266 2015-10-24T15:20:05.000Z 180 412.80352783203 2015-10-24T15:20:08.000Z 182 413.24676513672 2015-10-24T15:20:10.000Z 185 413.69635009766 2015-10-24T15:20:12.000Z 185 414.12832641602 2015-10-24T15:20:14.000Z 186 414.53082275391 2015-10-24T15:20:17.000Z 414.89282226562 2015-10-24T15:20:19.000Z 415.26480102539 2015-10-24T15:20:22.000Z 415.62750244141 2015-10-24T15:20:24.000Z 416.03204345703 2015-10-24T15:20:27.000Z 416.43905639648 2015-10-24T15:20:29.000Z 416.90594482422 2015-10-24T15:20:32.000Z 417.36068725586 2015-10-24T15:20:34.000Z 417.82275390625 2015-10-24T15:20:36.000Z 418.26763916016 2015-10-24T15:20:38.000Z 418.72811889648 2015-10-24T15:20:41.000Z 419.19131469727 2015-10-24T15:20:44.000Z 419.71206665039 2015-10-24T15:20:47.000Z 420.25543212891 2015-10-24T15:20:49.000Z 420.80169677734 2015-10-24T15:20:51.000Z 421.35473632812 2015-10-24T15:20:54.000Z 421.79791259766 2015-10-24T15:20:56.000Z 422.09408569336 2015-10-24T15:20:59.000Z 422.32461547852 2015-10-24T15:21:01.000Z 185 422.48300170898 2015-10-24T15:21:04.000Z 186 422.57241821289 2015-10-24T15:21:06.000Z 185 422.69955444336 2015-10-24T15:21:09.000Z 183 422.86849975586 2015-10-24T15:21:11.000Z 183 423.04629516602 2015-10-24T15:21:14.000Z 183 423.22686767578 2015-10-24T15:21:17.000Z 181 423.36529541016 2015-10-24T15:21:19.000Z 423.46221923828 2015-10-24T15:21:22.000Z 423.57098388672 2015-10-24T15:21:24.000Z 423.73110961914 2015-10-24T15:21:27.000Z 423.91668701172 2015-10-24T15:21:29.000Z 424.14193725586 2015-10-24T15:21:32.000Z 424.39154052734 2015-10-24T15:21:35.000Z 424.67123413086 2015-10-24T15:21:38.000Z 424.91241455078 2015-10-24T15:21:40.000Z 425.12133789062 2015-10-24T15:21:43.000Z 425.29644775391 2015-10-24T15:21:45.000Z 425.47918701172 2015-10-24T15:21:48.000Z 425.66888427734 2015-10-24T15:21:51.000Z 425.88485717773 2015-10-24T15:21:53.000Z 426.119140625 2015-10-24T15:21:55.000Z 426.38061523438 2015-10-24T15:21:57.000Z 426.65805053711 2015-10-24T15:22:00.000Z 180 426.89663696289 2015-10-24T15:22:02.000Z 181 427.13507080078 2015-10-24T15:22:05.000Z 179 427.36743164062 2015-10-24T15:22:07.000Z 181 427.5712890625 2015-10-24T15:22:10.000Z 180 427.73788452148 2015-10-24T15:22:13.000Z 174 427.88470458984 2015-10-24T15:22:15.000Z 169 427.97665405273 2015-10-24T15:22:17.000Z 428.08145141602 2015-10-24T15:22:19.000Z 428.24139404297 2015-10-24T15:22:21.000Z 428.41534423828 2015-10-24T15:22:23.000Z 428.57843017578 2015-10-24T15:22:25.000Z 428.76678466797 2015-10-24T15:22:28.000Z 428.92504882812 2015-10-24T15:22:30.000Z 429.05548095703 2015-10-24T15:22:33.000Z 429.14117431641 2015-10-24T15:22:36.000Z 429.19110107422 2015-10-24T15:22:39.000Z 429.1943359375 2015-10-24T15:22:41.000Z 429.19903564453 2015-10-24T15:22:43.000Z 429.18328857422 2015-10-24T15:22:45.000Z 429.17645263672 2015-10-24T15:22:48.000Z 429.20452880859 2015-10-24T15:22:51.000Z 429.25570678711 2015-10-24T15:22:53.000Z 429.28936767578 2015-10-24T15:22:56.000Z 429.31304931641 2015-10-24T15:22:58.000Z 429.35415649414 2015-10-24T15:23:01.000Z 162 429.39135742188 2015-10-24T15:23:03.000Z 154 429.44927978516 2015-10-24T15:23:06.000Z 158 429.51708984375 2015-10-24T15:23:08.000Z 162 429.59832763672 2015-10-24T15:23:10.000Z 162 429.63580322266 2015-10-24T15:23:17.000Z 158 429.66583251953 2015-10-24T15:24:04.000Z 138 429.70513916016 2015-10-24T15:24:22.000Z 140 429.68563842773 2015-10-24T15:24:36.000Z 130 429.64541625977 2015-10-24T15:24:45.000Z 134 429.64541625977 2015-10-24T15:25:05.000Z 136 429.69012451172 2015-10-24T15:25:38.000Z 137 429.59564208984 2015-10-24T15:25:50.000Z 131 429.59564208984 2015-10-24T15:26:10.000Z 131 429.57940673828 2015-10-24T15:26:12.000Z 134 429.57940673828 2015-10-24T15:26:32.000Z 129 429.62173461914 2015-10-24T15:26:35.000Z 129 429.66717529297 2015-10-24T15:26:44.000Z 123 429.66717529297 2015-10-24T15:27:04.000Z 124 429.71221923828 2015-10-24T15:28:18.000Z 125 429.71221923828 2015-10-24T15:28:38.000Z 118 429.83236694336 2015-10-24T15:29:08.000Z 124 429.82601928711 2015-10-24T15:29:14.000Z 123 429.82601928711 2015-10-24T15:29:34.000Z 116 429.72662353516 2015-10-24T15:29:37.000Z 114 429.72662353516 2015-10-24T15:29:57.000Z 123 429.62100219727 2015-10-24T15:31:23.000Z 122 429.62100219727 2015-10-24T15:31:43.000Z 116 429.51406860352 2015-10-24T15:31:57.000Z 117 429.51406860352 2015-10-24T15:32:17.000Z 121 429.57672119141 2015-10-24T15:33:22.000Z 123 429.57672119141 2015-10-24T15:33:42.000Z 116 429.53433227539 2015-10-24T15:34:05.000Z 124 429.53433227539 2015-10-24T15:34:25.000Z 125 429.6650390625 2015-10-24T15:34:44.000Z 135 429.83578491211 2015-10-24T15:35:00.000Z 134 429.91436767578 2015-10-24T15:35:16.000Z 131 429.91436767578 2015-10-24T15:35:36.000Z 113 429.79574584961 2015-10-24T15:35:39.000Z 118 429.76776123047 2015-10-24T15:35:43.000Z 107 429.61410522461 2015-10-24T15:35:45.000Z 128 429.28256225586 2015-10-24T15:35:47.000Z 128 428.48013305664 2015-10-24T15:35:50.000Z 124 427.26385498047 2015-10-24T15:35:53.000Z 131 425.82489013672 2015-10-24T15:35:55.000Z 424.18075561523 2015-10-24T15:35:58.000Z 422.65673828125 2015-10-24T15:36:00.000Z 129 421.65023803711 2015-10-24T15:36:03.000Z 139 421.14227294922 2015-10-24T15:36:05.000Z 130 420.85504150391 2015-10-24T15:36:08.000Z 138 420.73956298828 2015-10-24T15:36:10.000Z 136 420.47833251953 2015-10-24T15:36:12.000Z 139 419.78369140625 2015-10-24T15:36:15.000Z 145 418.97100830078 2015-10-24T15:36:18.000Z 142 418.19659423828 2015-10-24T15:36:20.000Z 153 417.47201538086 2015-10-24T15:36:22.000Z 416.82537841797 2015-10-24T15:36:25.000Z 416.41168212891 2015-10-24T15:36:28.000Z 415.97354125977 2015-10-24T15:36:31.000Z 415.50408935547 2015-10-24T15:36:34.000Z 415.03204345703 2015-10-24T15:36:37.000Z 414.60678100586 2015-10-24T15:36:39.000Z 414.314453125 2015-10-24T15:36:42.000Z 414.14663696289 2015-10-24T15:36:44.000Z 413.91323852539 2015-10-24T15:36:47.000Z 413.59814453125 2015-10-24T15:36:50.000Z 413.29013061523 2015-10-24T15:36:52.000Z 412.98641967773 2015-10-24T15:36:54.000Z 412.65414428711 2015-10-24T15:36:57.000Z 412.38247680664 2015-10-24T15:37:00.000Z 157 412.23211669922 2015-10-24T15:37:07.000Z 163 412.11074829102 2015-10-24T15:37:10.000Z 146 412.00863647461 2015-10-24T15:37:12.000Z 152 411.90829467773 2015-10-24T15:37:15.000Z 162 411.76675415039 2015-10-24T15:37:18.000Z 167 411.55752563477 2015-10-24T15:37:21.000Z 162 411.41879272461 2015-10-24T15:37:24.000Z 161 411.41534423828 2015-10-24T15:37:26.000Z 155 411.59344482422 2015-10-24T15:37:29.000Z 411.82836914062 2015-10-24T15:37:31.000Z 412.02554321289 2015-10-24T15:37:34.000Z 412.09918212891 2015-10-24T15:37:36.000Z 411.94107055664 2015-10-24T15:37:39.000Z 411.44076538086 2015-10-24T15:37:42.000Z 410.72787475586 2015-10-24T15:37:45.000Z 409.88812255859 2015-10-24T15:37:48.000Z 408.90655517578 2015-10-24T15:37:51.000Z 407.84063720703 2015-10-24T15:37:53.000Z 406.55364990234 2015-10-24T15:37:56.000Z 405.34628295898 2015-10-24T15:37:59.000Z 404.45550537109 2015-10-24T15:38:01.000Z 154 403.87066650391 2015-10-24T15:38:03.000Z 154 403.58193969727 2015-10-24T15:38:05.000Z 161 403.80072021484 2015-10-24T15:38:07.000Z 166 404.29205322266 2015-10-24T15:38:10.000Z 173 404.79364013672 2015-10-24T15:38:12.000Z 181 405.28961181641 2015-10-24T15:38:14.000Z 180 405.76867675781 2015-10-24T15:38:16.000Z 181 406.31176757812 2015-10-24T15:38:19.000Z 406.72546386719 2015-10-24T15:38:22.000Z 407.02850341797 2015-10-24T15:38:25.000Z 407.27352905273 2015-10-24T15:38:27.000Z 407.48693847656 2015-10-24T15:38:29.000Z 407.69052124023 2015-10-24T15:38:32.000Z 154 408.03546142578 2015-10-24T15:38:35.000Z 154 408.43685913086 2015-10-24T15:38:38.000Z 161 408.79403686523 2015-10-24T15:38:40.000Z 166 409.16293334961 2015-10-24T15:38:43.000Z 173 409.47869873047 2015-10-24T15:38:45.000Z 181 409.71173095703 2015-10-24T15:38:47.000Z 180 409.97845458984 2015-10-24T15:38:50.000Z 181 410.30712890625 2015-10-24T15:38:52.000Z 410.62899780273 2015-10-24T15:38:55.000Z 410.92568969727 2015-10-24T15:38:58.000Z 411.15487670898 2015-10-24T15:39:00.000Z 183 411.29052734375 2015-10-24T15:39:02.000Z 186 411.37002563477 2015-10-24T15:39:05.000Z 182 411.41683959961 2015-10-24T15:39:10.000Z 175 411.40350341797 2015-10-24T15:39:13.000Z 173 411.38671875 2015-10-24T15:39:15.000Z 169 411.34295654297 2015-10-24T15:39:18.000Z 150 411.21005249023 2015-10-24T15:39:21.000Z 162 410.98870849609 2015-10-24T15:39:23.000Z 410.70532226562 2015-10-24T15:39:25.000Z 410.37753295898 2015-10-24T15:39:28.000Z 410.06097412109 2015-10-24T15:39:30.000Z 409.86489868164 2015-10-24T15:39:33.000Z 409.78158569336 2015-10-24T15:39:36.000Z 409.76776123047 2015-10-24T15:39:39.000Z 409.75717163086 2015-10-24T15:39:41.000Z 409.67300415039 2015-10-24T15:39:44.000Z 409.44696044922 2015-10-24T15:39:47.000Z 409.13208007812 2015-10-24T15:39:49.000Z 408.77352905273 2015-10-24T15:39:51.000Z 408.36849975586 2015-10-24T15:39:54.000Z 407.97219848633 2015-10-24T15:39:56.000Z 407.57781982422 2015-10-24T15:39:59.000Z 407.12078857422 2015-10-24T15:40:02.000Z 157 406.63803100586 2015-10-24T15:40:04.000Z 153 406.15426635742 2015-10-24T15:40:07.000Z 152 405.66870117188 2015-10-24T15:40:10.000Z 158 405.26174926758 2015-10-24T15:40:12.000Z 157 404.92590332031 2015-10-24T15:40:14.000Z 166 404.57757568359 2015-10-24T15:40:17.000Z 167 404.31958007812 2015-10-24T15:40:19.000Z 162 404.18511962891 2015-10-24T15:40:21.000Z 168 404.1904296875 2015-10-24T15:40:24.000Z 404.31048583984 2015-10-24T15:40:26.000Z 404.59649658203 2015-10-24T15:40:29.000Z 404.87231445312 2015-10-24T15:40:31.000Z 405.17642211914 2015-10-24T15:40:34.000Z 405.37991333008 2015-10-24T15:40:36.000Z 405.49398803711 2015-10-24T15:40:39.000Z 405.47381591797 2015-10-24T15:40:41.000Z 405.38397216797 2015-10-24T15:40:43.000Z 405.06616210938 2015-10-24T15:40:46.000Z 404.72158813477 2015-10-24T15:40:49.000Z 404.23471069336 2015-10-24T15:40:51.000Z 403.62680053711 2015-10-24T15:40:53.000Z 402.9778137207 2015-10-24T15:40:56.000Z 402.43438720703 2015-10-24T15:40:58.000Z 401.7646484375 2015-10-24T15:41:01.000Z 168 401.1796875 2015-10-24T15:41:03.000Z 169 400.64575195312 2015-10-24T15:41:05.000Z 162 399.95822143555 2015-10-24T15:41:08.000Z 155 399.06619262695 2015-10-24T15:41:11.000Z 159 398.20568847656 2015-10-24T15:41:14.000Z 156 397.34967041016 2015-10-24T15:41:16.000Z 158 396.56420898438 2015-10-24T15:41:18.000Z 150 395.94036865234 2015-10-24T15:41:21.000Z 168 395.36041259766 2015-10-24T15:41:24.000Z 162 394.80444335938 2015-10-24T15:41:26.000Z 394.24017333984 2015-10-24T15:41:29.000Z 393.6708984375 2015-10-24T15:41:32.000Z 393.19384765625 2015-10-24T15:41:34.000Z 392.8828125 2015-10-24T15:41:37.000Z 392.49212646484 2015-10-24T15:41:40.000Z 391.86700439453 2015-10-24T15:41:43.000Z 391.01239013672 2015-10-24T15:41:46.000Z 389.9665222168 2015-10-24T15:41:49.000Z 388.7529296875 2015-10-24T15:41:52.000Z 387.46435546875 2015-10-24T15:41:55.000Z 386.37850952148 2015-10-24T15:41:57.000Z 385.32723999023 2015-10-24T15:42:00.000Z 166 384.30261230469 2015-10-24T15:42:02.000Z 167 383.33511352539 2015-10-24T15:42:04.000Z 155 382.38519287109 2015-10-24T15:42:07.000Z 156 381.45010375977 2015-10-24T15:42:09.000Z 154 380.61441040039 2015-10-24T15:42:12.000Z 153 379.83087158203 2015-10-24T15:42:15.000Z 160 378.98815917969 2015-10-24T15:42:18.000Z 164 378.24835205078 2015-10-24T15:42:20.000Z 165 377.42352294922 2015-10-24T15:42:23.000Z 376.7255859375 2015-10-24T15:42:25.000Z 376.00115966797 2015-10-24T15:42:28.000Z 375.28854370117 2015-10-24T15:42:31.000Z 374.6178894043 2015-10-24T15:42:33.000Z 374.14584350586 2015-10-24T15:42:46.000Z 373.69921875 2015-10-24T15:42:49.000Z 373.3125 2015-10-24T15:42:54.000Z 373.1015625 2015-10-24T15:42:57.000Z 372.92578125 2015-10-24T15:42:59.000Z 372.92578125 2015-10-24T15:43:19.000Z 166 372.767578125 2015-10-24T15:43:28.000Z 155 372.556640625 2015-10-24T15:43:31.000Z 156 372.345703125 2015-10-24T15:43:33.000Z 147 371.87109375 2015-10-24T15:43:36.000Z 132 370.974609375 2015-10-24T15:43:39.000Z 119 369.919921875 2015-10-24T15:43:41.000Z 141 369.111328125 2015-10-24T15:43:44.000Z 164 368.513671875 2015-10-24T15:43:46.000Z 368.14453125 2015-10-24T15:43:48.000Z 368.0696105957 2015-10-24T15:43:50.000Z 367.80773925781 2015-10-24T15:43:53.000Z 367.39007568359 2015-10-24T15:43:56.000Z 366.93893432617 2015-10-24T15:43:59.000Z 366.43731689453 2015-10-24T15:44:02.000Z 163 366.05346679688 2015-10-24T15:44:05.000Z 159 366.16156005859 2015-10-24T15:44:07.000Z 163 366.43127441406 2015-10-24T15:44:10.000Z 173 366.66134643555 2015-10-24T15:44:12.000Z 178 366.98663330078 2015-10-24T15:44:14.000Z 174 367.35922241211 2015-10-24T15:44:16.000Z 169 367.65270996094 2015-10-24T15:44:18.000Z 166 367.75311279297 2015-10-24T15:44:20.000Z 154 367.74942016602 2015-10-24T15:44:23.000Z 367.42651367188 2015-10-24T15:44:26.000Z 366.72793579102 2015-10-24T15:44:28.000Z 365.49517822266 2015-10-24T15:44:31.000Z 363.79483032227 2015-10-24T15:44:34.000Z 361.94958496094 2015-10-24T15:44:37.000Z 360.37240600586 2015-10-24T15:44:39.000Z 359.11053466797 2015-10-24T15:44:42.000Z 358.18075561523 2015-10-24T15:44:44.000Z 357.48590087891 2015-10-24T15:44:46.000Z 356.61505126953 2015-10-24T15:44:49.000Z 355.65399169922 2015-10-24T15:44:51.000Z 354.7138671875 2015-10-24T15:44:53.000Z 354.01156616211 2015-10-24T15:45:07.000Z 160 353.58642578125 2015-10-24T15:45:10.000Z 155 353.52508544922 2015-10-24T15:45:21.000Z 156 353.66668701172 2015-10-24T15:45:24.000Z 149 353.95571899414 2015-10-24T15:45:27.000Z 139 354.41278076172 2015-10-24T15:45:30.000Z 122 354.83285522461 2015-10-24T15:45:32.000Z 146 355.58163452148 2015-10-24T15:45:35.000Z 157 356.32162475586 2015-10-24T15:45:37.000Z 155 356.96997070312 2015-10-24T15:45:39.000Z 155 357.23739624023 2015-10-24T15:45:42.000Z 357.3655090332 2015-10-24T15:45:44.000Z 357.17581176758 2015-10-24T15:45:46.000Z 356.99105834961 2015-10-24T15:45:49.000Z 356.83291625977 2015-10-24T15:45:51.000Z 356.9030456543 2015-10-24T15:45:54.000Z 357.01434326172 2015-10-24T15:45:57.000Z 357.13607788086 2015-10-24T15:45:59.000Z 357.28860473633 2015-10-24T15:46:01.000Z 148 357.49835205078 2015-10-24T15:46:04.000Z 159 357.65838623047 2015-10-24T15:46:07.000Z 155 357.88171386719 2015-10-24T15:46:09.000Z 163 358.01107788086 2015-10-24T15:46:12.000Z 165 358.20635986328 2015-10-24T15:46:15.000Z 165 358.40948486328 2015-10-24T15:46:17.000Z 161 358.56771850586 2015-10-24T15:46:20.000Z 153 358.59027099609 2015-10-24T15:46:23.000Z 141 358.68731689453 2015-10-24T15:46:25.000Z 152 358.60272216797 2015-10-24T15:46:28.000Z 358.36178588867 2015-10-24T15:46:30.000Z 357.95001220703 2015-10-24T15:46:32.000Z 357.46762084961 2015-10-24T15:46:35.000Z 357.02227783203 2015-10-24T15:46:37.000Z 356.77386474609 2015-10-24T15:46:40.000Z 356.7109375 2015-10-24T15:46:43.000Z 356.84085083008 2015-10-24T15:46:45.000Z 357.36413574219 2015-10-24T15:46:48.000Z 358.02581787109 2015-10-24T15:46:51.000Z 358.63912963867 2015-10-24T15:46:53.000Z 359.21240234375 2015-10-24T15:46:56.000Z 359.76675415039 2015-10-24T15:46:58.000Z 360.15045166016 2015-10-24T15:47:00.000Z 148 360.47027587891 2015-10-24T15:47:03.000Z 150 360.81314086914 2015-10-24T15:47:05.000Z 159 361.24276733398 2015-10-24T15:47:08.000Z 166 361.72348022461 2015-10-24T15:47:10.000Z 172 362.34820556641 2015-10-24T15:47:13.000Z 176 363.02264404297 2015-10-24T15:47:16.000Z 184 363.67074584961 2015-10-24T15:47:19.000Z 186 364.20526123047 2015-10-24T15:47:21.000Z 188 364.69598388672 2015-10-24T15:47:24.000Z 365.07836914062 2015-10-24T15:47:27.000Z 365.36724853516 2015-10-24T15:47:29.000Z 365.61248779297 2015-10-24T15:47:32.000Z 365.82653808594 2015-10-24T15:47:35.000Z 365.95941162109 2015-10-24T15:47:37.000Z 366.10510253906 2015-10-24T15:47:40.000Z 366.22515869141 2015-10-24T15:47:43.000Z 366.28805541992 2015-10-24T15:47:45.000Z 366.30484008789 2015-10-24T15:47:47.000Z 366.2936706543 2015-10-24T15:47:50.000Z 366.18911743164 2015-10-24T15:47:52.000Z 366.02886962891 2015-10-24T15:47:54.000Z 365.83697509766 2015-10-24T15:47:56.000Z 365.59866333008 2015-10-24T15:47:59.000Z 365.33169555664 2015-10-24T15:48:01.000Z 187 365.06903076172 2015-10-24T15:48:03.000Z 186 364.79321289062 2015-10-24T15:48:05.000Z 187 364.47998046875 2015-10-24T15:48:07.000Z 188 364.17706298828 2015-10-24T15:48:10.000Z 188 364.00344848633 2015-10-24T15:48:13.000Z 190 363.92993164062 2015-10-24T15:48:16.000Z 193 363.94580078125 2015-10-24T15:48:18.000Z 192 364.08197021484 2015-10-24T15:48:21.000Z 193 364.31585693359 2015-10-24T15:48:24.000Z 364.5263671875 2015-10-24T15:48:27.000Z 364.70916748047 2015-10-24T15:48:29.000Z 364.88244628906 2015-10-24T15:48:31.000Z 365.03915405273 2015-10-24T15:48:34.000Z 365.1725769043 2015-10-24T15:48:36.000Z 365.29043579102 2015-10-24T15:48:39.000Z 365.41864013672 2015-10-24T15:48:42.000Z 365.57348632812 2015-10-24T15:48:44.000Z 365.77557373047 2015-10-24T15:48:47.000Z 365.97616577148 2015-10-24T15:48:50.000Z 366.16006469727 2015-10-24T15:48:53.000Z 366.32479858398 2015-10-24T15:48:55.000Z 366.48773193359 2015-10-24T15:48:58.000Z 366.60980224609 2015-10-24T15:49:01.000Z 189 366.76504516602 2015-10-24T15:49:03.000Z 186 366.95907592773 2015-10-24T15:49:05.000Z 179 367.07333374023 2015-10-24T15:49:08.000Z 177 367.10430908203 2015-10-24T15:49:10.000Z 169 367.09506225586 2015-10-24T15:49:12.000Z 170 367.04968261719 2015-10-24T15:49:15.000Z 160 366.96621704102 2015-10-24T15:49:17.000Z 165 367.00338745117 2015-10-24T15:49:20.000Z 166 367.15484619141 2015-10-24T15:49:23.000Z 367.39437866211 2015-10-24T15:49:25.000Z 367.81695556641 2015-10-24T15:49:28.000Z 368.37384033203 2015-10-24T15:49:30.000Z 368.94329833984 2015-10-24T15:49:33.000Z 369.43463134766 2015-10-24T15:49:36.000Z 369.84231567383 2015-10-24T15:49:38.000Z 370.06500244141 2015-10-24T15:49:41.000Z 370.18618774414 2015-10-24T15:49:44.000Z 370.25790405273 2015-10-24T15:49:47.000Z 370.3337097168 2015-10-24T15:49:49.000Z 370.42010498047 2015-10-24T15:49:52.000Z 370.48541259766 2015-10-24T15:49:55.000Z 370.49700927734 2015-10-24T15:49:57.000Z 370.45205688477 2015-10-24T15:50:00.000Z 164 370.36138916016 2015-10-24T15:50:03.000Z 167 370.24237060547 2015-10-24T15:50:05.000Z 174 370.11480712891 2015-10-24T15:50:07.000Z 176 369.99761962891 2015-10-24T15:50:10.000Z 177 369.91818237305 2015-10-24T15:50:13.000Z 176 369.85980224609 2015-10-24T15:50:16.000Z 177 369.82211303711 2015-10-24T15:50:19.000Z 174 369.8115234375 2015-10-24T15:50:21.000Z 170 369.80801391602 2015-10-24T15:50:24.000Z 167 369.78887939453 2015-10-24T15:50:27.000Z 369.80776977539 2015-10-24T15:50:30.000Z 369.87615966797 2015-10-24T15:50:33.000Z 369.94586181641 2015-10-24T15:50:35.000Z 370.02426147461 2015-10-24T15:50:38.000Z 370.11444091797 2015-10-24T15:50:40.000Z 370.17694091797 2015-10-24T15:50:42.000Z 370.17364501953 2015-10-24T15:50:45.000Z 370.14846801758 2015-10-24T15:50:48.000Z 370.0849609375 2015-10-24T15:50:50.000Z 369.99224853516 2015-10-24T15:50:53.000Z 369.86956787109 2015-10-24T15:50:56.000Z 369.75250244141 2015-10-24T15:50:59.000Z 369.70123291016 2015-10-24T15:51:03.000Z 170 369.70123291016 2015-10-24T15:51:23.000Z 166 369.70150756836 2015-10-24T15:51:31.000Z 159 369.69332885742 2015-10-24T15:51:48.000Z 159 369.69332885742 2015-10-24T15:52:08.000Z 143 369.73657226562 2015-10-24T15:52:47.000Z 130 369.73657226562 2015-10-24T15:53:07.000Z 128 369.77590942383 2015-10-24T15:53:17.000Z 129 369.77590942383 2015-10-24T15:53:37.000Z 139 369.78213500977 2015-10-24T15:54:00.000Z 135 369.75360107422 2015-10-24T15:54:06.000Z 131 369.77969360352 2015-10-24T15:54:14.000Z 134 369.77969360352 2015-10-24T15:54:34.000Z 138 369.79827880859 2015-10-24T15:55:17.000Z 129 369.82763671875 2015-10-24T15:55:19.000Z 124 369.84936523438 2015-10-24T15:55:21.000Z 110 369.93304443359 2015-10-24T15:55:24.000Z 120 370.00018310547 2015-10-24T15:55:27.000Z 126 370.03741455078 2015-10-24T15:55:29.000Z 121 370.08575439453 2015-10-24T15:55:31.000Z 122 370.14877319336 2015-10-24T15:55:34.000Z 134 370.23239135742 2015-10-24T15:55:37.000Z 136 370.36346435547 2015-10-24T15:55:39.000Z 370.59487915039 2015-10-24T15:55:42.000Z 370.85211181641 2015-10-24T15:55:44.000Z 371.16000366211 2015-10-24T15:55:46.000Z 371.37664794922 2015-10-24T15:55:49.000Z 371.53466796875 2015-10-24T15:55:51.000Z 371.60015869141 2015-10-24T15:55:54.000Z 371.609375 2015-10-24T15:55:57.000Z 371.52624511719 2015-10-24T15:55:59.000Z 371.41375732422 2015-10-24T15:56:02.000Z 141 371.15219116211 2015-10-24T15:56:05.000Z 140 370.71417236328 2015-10-24T15:56:08.000Z 142 370.15478515625 2015-10-24T15:56:10.000Z 132 369.24346923828 2015-10-24T15:56:13.000Z 128 367.90762329102 2015-10-24T15:56:16.000Z 113 366.50546264648 2015-10-24T15:56:18.000Z 117 364.99884033203 2015-10-24T15:56:21.000Z 123 363.24163818359 2015-10-24T15:56:24.000Z 114 361.69415283203 2015-10-24T15:56:26.000Z 118 360.55810546875 2015-10-24T15:56:28.000Z 359.49615478516 2015-10-24T15:56:30.000Z 358.47113037109 2015-10-24T15:56:33.000Z 357.76751708984 2015-10-24T15:56:35.000Z 357.11026000977 2015-10-24T15:56:38.000Z 356.31793212891 2015-10-24T15:56:40.000Z 355.47061157227 2015-10-24T15:56:42.000Z 354.86273193359 2015-10-24T15:56:45.000Z 353.96038818359 2015-10-24T15:56:48.000Z 352.81018066406 2015-10-24T15:56:51.000Z 351.63433837891 2015-10-24T15:56:53.000Z 350.44772338867 2015-10-24T15:56:56.000Z 349.27847290039 2015-10-24T15:56:59.000Z 348.38458251953 2015-10-24T15:57:01.000Z 119 347.92904663086 2015-10-24T15:57:03.000Z 113 347.80157470703 2015-10-24T15:57:05.000Z 122 347.92926025391 2015-10-24T15:57:08.000Z 126 348.02755737305 2015-10-24T15:57:11.000Z 119 348.38174438477 2015-10-24T15:57:14.000Z 108 348.74249267578 2015-10-24T15:57:17.000Z 99 349.17025756836 2015-10-24T15:57:20.000Z 105 349.51470947266 2015-10-24T15:57:22.000Z 98 349.35870361328 2015-10-24T15:57:25.000Z 111 348.31085205078 2015-10-24T15:57:28.000Z 347.01651000977 2015-10-24T15:57:31.000Z 345.22445678711 2015-10-24T15:57:34.000Z 342.88745117188 2015-10-24T15:57:37.000Z 340.55612182617 2015-10-24T15:57:39.000Z 338.07818603516 2015-10-24T15:57:42.000Z 334.67849731445 2015-10-24T15:57:45.000Z 331.10861206055 2015-10-24T15:57:47.000Z 327.56338500977 2015-10-24T15:57:50.000Z 324.00424194336 2015-10-24T15:57:53.000Z 321.07809448242 2015-10-24T15:57:55.000Z 318.98937988281 2015-10-24T15:57:58.000Z 317.37274169922 2015-10-24T15:58:01.000Z 99 316.25640869141 2015-10-24T15:58:03.000Z 111 315.57525634766 2015-10-24T15:58:05.000Z 122 314.97640991211 2015-10-24T15:58:07.000Z 116 314.42477416992 2015-10-24T15:58:10.000Z 121 313.69403076172 2015-10-24T15:58:13.000Z 109 312.72790527344 2015-10-24T15:58:16.000Z 124 311.54818725586 2015-10-24T15:58:19.000Z 120 310.45986938477 2015-10-24T15:58:22.000Z 116 309.60604858398 2015-10-24T15:58:25.000Z 308.94393920898 2015-10-24T15:58:28.000Z 308.58654785156 2015-10-24T15:58:30.000Z 308.55963134766 2015-10-24T15:58:33.000Z 308.59530639648 2015-10-24T15:58:36.000Z 308.58163452148 2015-10-24T15:58:39.000Z 308.57040405273 2015-10-24T15:58:41.000Z 308.58316040039 2015-10-24T15:58:50.000Z 308.60464477539 2015-10-24T15:58:54.000Z 308.66412353516 2015-10-24T15:58:56.000Z 308.76104736328 2015-10-24T15:58:59.000Z 308.91796875 2015-10-24T15:59:02.000Z 129 309.16015625 2015-10-24T15:59:04.000Z 140 309.51733398438 2015-10-24T15:59:07.000Z 142 309.92739868164 2015-10-24T15:59:09.000Z 138 310.40875244141 2015-10-24T15:59:12.000Z 151 310.900390625 2015-10-24T15:59:15.000Z 162 311.31436157227 2015-10-24T15:59:17.000Z 169 311.65545654297 2015-10-24T15:59:20.000Z 173 311.96786499023 2015-10-24T15:59:22.000Z 176 312.20233154297 2015-10-24T15:59:24.000Z 312.37646484375 2015-10-24T15:59:27.000Z 312.56045532227 2015-10-24T15:59:30.000Z 312.71438598633 2015-10-24T15:59:32.000Z 312.83502197266 2015-10-24T15:59:34.000Z 312.94427490234 2015-10-24T15:59:37.000Z 313.05072021484 2015-10-24T15:59:40.000Z 313.10205078125 2015-10-24T15:59:42.000Z 313.10290527344 2015-10-24T15:59:44.000Z 313.03961181641 2015-10-24T15:59:47.000Z 312.86831665039 2015-10-24T15:59:50.000Z 312.53726196289 2015-10-24T15:59:53.000Z 312.16253662109 2015-10-24T15:59:56.000Z 311.81100463867 2015-10-24T16:00:01.000Z 173 311.50469970703 2015-10-24T16:00:06.000Z 175 311.28973388672 2015-10-24T16:00:18.000Z 173 311.19213867188 2015-10-24T16:00:21.000Z 157 311.10089111328 2015-10-24T16:00:23.000Z 140 310.94049072266 2015-10-24T16:00:26.000Z 134 310.74105834961 2015-10-24T16:00:28.000Z 128 310.56918334961 2015-10-24T16:00:30.000Z 130 310.42764282227 2015-10-24T16:00:33.000Z 142 310.29391479492 2015-10-24T16:00:41.000Z 310.13223266602 2015-10-24T16:00:45.000Z 173 310.09689331055 2015-10-24T16:01:46.000Z 134 310.09689331055 2015-10-24T16:02:06.000Z 121 310.09689331055 2015-10-24T16:02:36.000Z 117