angeot 2016 461.59 2016-09-25T05:25:28.000Z 445.62 2016-09-25T05:26:09.000Z 435.57 2016-09-25T05:26:26.000Z 428.1 2016-09-25T05:26:32.000Z 424.11 2016-09-25T05:26:38.000Z 425.42 2016-09-25T05:26:42.000Z 423.39 2016-09-25T05:26:48.000Z 416.78 2016-09-25T05:26:55.000Z 421.81 2016-09-25T05:27:01.000Z 418.62 2016-09-25T05:27:10.000Z 417.49 2016-09-25T05:27:16.000Z 415.21 2016-09-25T05:27:23.000Z 413.84 2016-09-25T05:27:30.000Z 417.57 2016-09-25T05:27:36.000Z 413.84 2016-09-25T05:27:44.000Z 412.67 2016-09-25T05:27:50.000Z 412.64 2016-09-25T05:27:57.000Z 412.03 2016-09-25T05:28:03.000Z 414.24 2016-09-25T05:28:09.000Z 413.95 2016-09-25T05:28:18.000Z 403.55 2016-09-25T05:28:24.000Z 405.18 2016-09-25T05:28:30.000Z 405.39 2016-09-25T05:28:37.000Z 414.01 2016-09-25T05:28:46.000Z 412.79 2016-09-25T05:28:53.000Z 414.28 2016-09-25T05:29:01.000Z 407.3 2016-09-25T05:29:10.000Z 409.81 2016-09-25T05:29:16.000Z 417.25 2016-09-25T05:29:23.000Z 416.09 2016-09-25T05:29:30.000Z 410.09 2016-09-25T05:29:38.000Z 414.23 2016-09-25T05:29:44.000Z 416.01 2016-09-25T05:29:50.000Z 418.88 2016-09-25T05:29:57.000Z 418.82 2016-09-25T05:30:06.000Z 415.97 2016-09-25T05:30:12.000Z 417.81 2016-09-25T05:30:18.000Z 416.59 2016-09-25T05:30:25.000Z 412.77 2016-09-25T05:30:32.000Z 410.14 2016-09-25T05:30:38.000Z 402.64 2016-09-25T05:30:45.000Z 403.63 2016-09-25T05:30:57.000Z 404.69 2016-09-25T05:31:02.000Z 402.19 2016-09-25T05:31:09.000Z 404.82 2016-09-25T05:31:16.000Z 417.82 2016-09-25T05:31:21.000Z 417.4 2016-09-25T05:31:30.000Z 414.46 2016-09-25T05:31:37.000Z 410.93 2016-09-25T05:31:44.000Z 417.08 2016-09-25T05:31:52.000Z 418.83 2016-09-25T05:31:59.000Z 426.51 2016-09-25T05:32:06.000Z 427.1 2016-09-25T05:32:11.000Z 422.56 2016-09-25T05:32:16.000Z 421.54 2016-09-25T05:32:23.000Z 425.38 2016-09-25T05:32:29.000Z 418.86 2016-09-25T05:32:38.000Z 416.38 2016-09-25T05:32:44.000Z 415.52 2016-09-25T05:32:51.000Z 414.39 2016-09-25T05:32:59.000Z 412.29 2016-09-25T05:33:06.000Z 415.73 2016-09-25T05:33:11.000Z 415.6 2016-09-25T05:33:20.000Z 415.06 2016-09-25T05:33:26.000Z 415.2 2016-09-25T05:33:32.000Z 417.89 2016-09-25T05:33:38.000Z 419.43 2016-09-25T05:33:45.000Z 426.78 2016-09-25T05:33:52.000Z 422.04 2016-09-25T05:33:59.000Z 415.07 2016-09-25T05:34:08.000Z 418.8 2016-09-25T05:34:14.000Z 421.67 2016-09-25T05:34:21.000Z 419.81 2016-09-25T05:34:27.000Z 425.05 2016-09-25T05:34:34.000Z 424.38 2016-09-25T05:34:41.000Z 423.51 2016-09-25T05:34:48.000Z 424.6 2016-09-25T05:34:55.000Z 424.44 2016-09-25T05:35:03.000Z 422.03 2016-09-25T05:35:10.000Z 426.9 2016-09-25T05:35:18.000Z 427.77 2016-09-25T05:35:25.000Z 431.16 2016-09-25T05:35:32.000Z 433.63 2016-09-25T05:35:39.000Z 423.77 2016-09-25T05:35:46.000Z 428.6 2016-09-25T05:35:52.000Z 431.21 2016-09-25T05:35:58.000Z 432.81 2016-09-25T05:36:06.000Z 434.38 2016-09-25T05:36:13.000Z 434.24 2016-09-25T05:36:22.000Z 431.78 2016-09-25T05:36:28.000Z 431.09 2016-09-25T05:36:35.000Z 428.08 2016-09-25T05:36:43.000Z 426.3 2016-09-25T05:36:49.000Z 433.81 2016-09-25T05:36:56.000Z 426.29 2016-09-25T05:37:04.000Z 430.28 2016-09-25T05:37:12.000Z 428.04 2016-09-25T05:37:18.000Z 434.18 2016-09-25T05:37:25.000Z 431.66 2016-09-25T05:37:33.000Z 432.03 2016-09-25T05:37:39.000Z 435.36 2016-09-25T05:37:45.000Z 427.9 2016-09-25T05:37:52.000Z 427.2 2016-09-25T05:37:58.000Z 430.39 2016-09-25T05:38:04.000Z 439.56 2016-09-25T05:38:08.000Z 437.53 2016-09-25T05:38:17.000Z 429.92 2016-09-25T05:38:25.000Z 431.84 2016-09-25T05:38:34.000Z 434.36 2016-09-25T05:38:40.000Z 438.13 2016-09-25T05:38:44.000Z 439.22 2016-09-25T05:38:49.000Z 439.71 2016-09-25T05:38:54.000Z 438.94 2016-09-25T05:39:00.000Z 445.34 2016-09-25T05:39:07.000Z 443.36 2016-09-25T05:39:12.000Z 439.48 2016-09-25T05:39:18.000Z 442.34 2016-09-25T05:39:22.000Z 435.96 2016-09-25T05:39:31.000Z 434.5 2016-09-25T05:39:37.000Z 429.79 2016-09-25T05:39:45.000Z 433.8 2016-09-25T05:39:50.000Z 438.12 2016-09-25T05:39:56.000Z 445.02 2016-09-25T05:40:07.000Z 440.81 2016-09-25T05:40:14.000Z 441.26 2016-09-25T05:40:20.000Z 439.78 2016-09-25T05:40:28.000Z 439.02 2016-09-25T05:40:36.000Z 445.27 2016-09-25T05:40:41.000Z 437.81 2016-09-25T05:40:47.000Z 439.58 2016-09-25T05:40:53.000Z 441.3 2016-09-25T05:40:58.000Z 438.18 2016-09-25T05:41:06.000Z 440.13 2016-09-25T05:41:12.000Z 439.91 2016-09-25T05:41:21.000Z 438.67 2016-09-25T05:41:26.000Z 440.99 2016-09-25T05:41:33.000Z 443.8 2016-09-25T05:41:40.000Z 440.81 2016-09-25T05:41:44.000Z 445.35 2016-09-25T05:41:56.000Z 457.52 2016-09-25T05:42:16.000Z 451.16 2016-09-25T05:42:28.000Z 447.18 2016-09-25T05:44:22.000Z 454.16 2016-09-25T05:44:31.000Z 451 2016-09-25T05:44:38.000Z 445 2016-09-25T05:44:45.000Z 443.04 2016-09-25T05:44:53.000Z 452.34 2016-09-25T05:44:58.000Z 458.05 2016-09-25T05:45:06.000Z 458.35 2016-09-25T05:45:10.000Z 457.86 2016-09-25T05:45:16.000Z 459.08 2016-09-25T05:45:26.000Z 462.15 2016-09-25T05:45:34.000Z 457.98 2016-09-25T05:45:42.000Z 458.54 2016-09-25T05:45:49.000Z 457.09 2016-09-25T05:45:58.000Z 462.21 2016-09-25T05:46:05.000Z 464.43 2016-09-25T05:46:09.000Z 468.46 2016-09-25T05:46:14.000Z 451.93 2016-09-25T05:46:19.000Z 454.21 2016-09-25T05:46:26.000Z 461.75 2016-09-25T05:46:32.000Z 451.73 2016-09-25T05:46:39.000Z 450.58 2016-09-25T05:46:47.000Z 454.36 2016-09-25T05:46:52.000Z 461.15 2016-09-25T05:46:59.000Z 456.66 2016-09-25T05:47:06.000Z 456.29 2016-09-25T05:47:12.000Z 453.04 2016-09-25T05:47:20.000Z 453.13 2016-09-25T05:47:25.000Z 442.94 2016-09-25T05:47:34.000Z 450.43 2016-09-25T05:47:39.000Z 456.19 2016-09-25T05:47:45.000Z 458.3 2016-09-25T05:47:52.000Z 452.83 2016-09-25T05:47:59.000Z 457.92 2016-09-25T05:48:04.000Z 466.89 2016-09-25T05:48:09.000Z 466.15 2016-09-25T05:48:14.000Z 462.97 2016-09-25T05:48:21.000Z 457.69 2016-09-25T05:48:29.000Z 455.26 2016-09-25T05:48:35.000Z 458.95 2016-09-25T05:48:42.000Z 459.91 2016-09-25T05:48:48.000Z 457.3 2016-09-25T05:48:56.000Z 450.75 2016-09-25T05:49:05.000Z 451.29 2016-09-25T05:49:13.000Z 455.28 2016-09-25T05:49:23.000Z 456.32 2016-09-25T05:49:33.000Z 454.84 2016-09-25T05:49:41.000Z 446.09 2016-09-25T05:49:49.000Z 447.05 2016-09-25T05:49:55.000Z 451.05 2016-09-25T05:50:02.000Z 446.06 2016-09-25T05:50:07.000Z 442.94 2016-09-25T05:50:15.000Z 436.65 2016-09-25T05:50:21.000Z 437.09 2016-09-25T05:50:26.000Z 437.97 2016-09-25T05:50:36.000Z 437.74 2016-09-25T05:50:45.000Z 442.89 2016-09-25T05:50:50.000Z 450.14 2016-09-25T05:51:00.000Z 448.69 2016-09-25T05:51:11.000Z 446.94 2016-09-25T05:51:18.000Z 443.16 2016-09-25T05:51:23.000Z 432.17 2016-09-25T05:51:40.000Z 439.01 2016-09-25T05:51:45.000Z 442.26 2016-09-25T05:51:51.000Z 442.58 2016-09-25T05:51:56.000Z 439.93 2016-09-25T05:52:03.000Z 441.64 2016-09-25T05:52:11.000Z 443.85 2016-09-25T05:52:15.000Z 453.31 2016-09-25T05:52:22.000Z 441.52 2016-09-25T05:52:31.000Z 437 2016-09-25T05:52:36.000Z 436.79 2016-09-25T05:52:43.000Z 442.41 2016-09-25T05:52:50.000Z 445.29 2016-09-25T05:52:56.000Z 450.1 2016-09-25T05:53:00.000Z 457.2 2016-09-25T05:53:03.000Z 457.43 2016-09-25T05:53:10.000Z 463.81 2016-09-25T05:53:18.000Z 462.31 2016-09-25T05:53:28.000Z 458.96 2016-09-25T05:53:35.000Z 453.24 2016-09-25T05:53:40.000Z 451.53 2016-09-25T05:53:47.000Z 459.7 2016-09-25T05:53:52.000Z 457.28 2016-09-25T05:53:57.000Z 458.08 2016-09-25T05:54:04.000Z 461.62 2016-09-25T05:54:10.000Z 465.97 2016-09-25T05:54:19.000Z 457.83 2016-09-25T05:54:31.000Z 463.69 2016-09-25T05:54:39.000Z 458.09 2016-09-25T05:54:51.000Z 457.1 2016-09-25T05:54:56.000Z 460.93 2016-09-25T05:55:01.000Z 449.27 2016-09-25T05:55:14.000Z 449.8 2016-09-25T05:55:18.000Z 457.61 2016-09-25T05:55:24.000Z 458.23 2016-09-25T05:55:27.000Z 450.4 2016-09-25T05:55:37.000Z 451.94 2016-09-25T05:55:41.000Z 449.78 2016-09-25T05:55:47.000Z 453.65 2016-09-25T05:55:54.000Z 440.28 2016-09-25T05:56:08.000Z 445.62 2016-09-25T05:56:12.000Z 448.68 2016-09-25T05:56:46.000Z 453.19 2016-09-25T05:58:03.000Z 447.12 2016-09-25T05:58:16.000Z 439.01 2016-09-25T05:58:22.000Z 446.83 2016-09-25T05:58:26.000Z 456.11 2016-09-25T05:58:29.000Z 454.47 2016-09-25T05:58:32.000Z 456.62 2016-09-25T05:58:42.000Z 457.7 2016-09-25T05:58:49.000Z 459 2016-09-25T05:58:53.000Z 455.9 2016-09-25T05:58:56.000Z 458.43 2016-09-25T05:59:02.000Z 458.73 2016-09-25T05:59:11.000Z 452.78 2016-09-25T05:59:20.000Z 455.52 2016-09-25T05:59:28.000Z 453.18 2016-09-25T05:59:35.000Z 452.8 2016-09-25T05:59:42.000Z 468.3 2016-09-25T05:59:47.000Z 464.32 2016-09-25T05:59:53.000Z 455.14 2016-09-25T06:00:03.000Z 459.97 2016-09-25T06:00:09.000Z 459.7 2016-09-25T06:00:14.000Z 458.15 2016-09-25T06:00:21.000Z 451.6 2016-09-25T06:00:29.000Z 445.94 2016-09-25T06:00:39.000Z 445.8 2016-09-25T06:00:47.000Z 443.11 2016-09-25T06:00:52.000Z 449.36 2016-09-25T06:00:57.000Z 451.02 2016-09-25T06:01:04.000Z 454.11 2016-09-25T06:01:08.000Z 456.83 2016-09-25T06:01:19.000Z 450.93 2016-09-25T06:01:25.000Z 457.72 2016-09-25T06:01:28.000Z 460.97 2016-09-25T06:01:30.000Z 452.51 2016-09-25T06:01:34.000Z 449.45 2016-09-25T06:01:39.000Z 450.69 2016-09-25T06:01:45.000Z 443.86 2016-09-25T06:01:54.000Z 440.99 2016-09-25T06:02:00.000Z 446.59 2016-09-25T06:02:05.000Z 443.79 2016-09-25T06:02:13.000Z 442.72 2016-09-25T06:02:20.000Z 447.88 2016-09-25T06:02:25.000Z 448.02 2016-09-25T06:02:32.000Z 451.04 2016-09-25T06:02:36.000Z 441.84 2016-09-25T06:02:43.000Z 446.43 2016-09-25T06:02:49.000Z 439.55 2016-09-25T06:02:54.000Z 434.12 2016-09-25T06:03:00.000Z 433.48 2016-09-25T06:03:06.000Z 435.27 2016-09-25T06:03:12.000Z 433.67 2016-09-25T06:03:23.000Z 432.16 2016-09-25T06:03:27.000Z 428.22 2016-09-25T06:03:33.000Z 439.42 2016-09-25T06:03:37.000Z 434.33 2016-09-25T06:03:43.000Z 431.04 2016-09-25T06:03:47.000Z 427.96 2016-09-25T06:03:55.000Z 433.91 2016-09-25T06:04:00.000Z 434.86 2016-09-25T06:04:08.000Z 433.6 2016-09-25T06:04:16.000Z 436.76 2016-09-25T06:04:23.000Z 429.17 2016-09-25T06:04:32.000Z 429.16 2016-09-25T06:04:38.000Z 430.81 2016-09-25T06:04:44.000Z 435.23 2016-09-25T06:04:49.000Z 435.62 2016-09-25T06:04:55.000Z 435.22 2016-09-25T06:05:02.000Z 440.56 2016-09-25T06:05:10.000Z 435.88 2016-09-25T06:05:18.000Z 436.45 2016-09-25T06:05:24.000Z 433.13 2016-09-25T06:05:30.000Z 435.47 2016-09-25T06:05:35.000Z 432.09 2016-09-25T06:05:42.000Z 427.31 2016-09-25T06:05:51.000Z 431.71 2016-09-25T06:05:56.000Z 430.92 2016-09-25T06:06:03.000Z 431.74 2016-09-25T06:06:10.000Z 430.68 2016-09-25T06:06:17.000Z 428.79 2016-09-25T06:06:23.000Z 430.65 2016-09-25T06:06:29.000Z 429.39 2016-09-25T06:06:36.000Z 432.86 2016-09-25T06:06:40.000Z 437.26 2016-09-25T06:06:48.000Z 428.97 2016-09-25T06:06:55.000Z 434.17 2016-09-25T06:07:01.000Z 435.62 2016-09-25T06:07:07.000Z 431.91 2016-09-25T06:07:15.000Z 427.01 2016-09-25T06:07:20.000Z 426.5 2016-09-25T06:07:27.000Z 427.4 2016-09-25T06:07:33.000Z 432.55 2016-09-25T06:07:40.000Z 434.87 2016-09-25T06:07:47.000Z 431.09 2016-09-25T06:07:54.000Z 434.35 2016-09-25T06:07:59.000Z 438 2016-09-25T06:08:03.000Z 441.11 2016-09-25T06:08:09.000Z 434.4 2016-09-25T06:08:18.000Z 437.72 2016-09-25T06:08:26.000Z 428.96 2016-09-25T06:08:36.000Z 428.61 2016-09-25T06:08:42.000Z 426.84 2016-09-25T06:08:49.000Z 428.04 2016-09-25T06:08:55.000Z 423.61 2016-09-25T06:09:03.000Z 422.37 2016-09-25T06:09:09.000Z 424.44 2016-09-25T06:09:14.000Z 423.22 2016-09-25T06:09:22.000Z 425.73 2016-09-25T06:09:29.000Z 427.2 2016-09-25T06:09:34.000Z 423.65 2016-09-25T06:09:41.000Z 420.57 2016-09-25T06:09:47.000Z 421.51 2016-09-25T06:09:54.000Z 429.32 2016-09-25T06:10:00.000Z 429.89 2016-09-25T06:10:03.000Z 430.82 2016-09-25T06:10:10.000Z 430.2 2016-09-25T06:10:16.000Z 430.55 2016-09-25T06:10:21.000Z 425.54 2016-09-25T06:10:29.000Z 418.9 2016-09-25T06:10:35.000Z 424.37 2016-09-25T06:10:43.000Z 418.77 2016-09-25T06:10:48.000Z 419.95 2016-09-25T06:10:56.000Z 420.49 2016-09-25T06:11:04.000Z 418 2016-09-25T06:11:10.000Z 415.28 2016-09-25T06:11:20.000Z 414.83 2016-09-25T06:11:25.000Z 412.61 2016-09-25T06:11:30.000Z 413.25 2016-09-25T06:11:36.000Z 413.29 2016-09-25T06:11:42.000Z 412.63 2016-09-25T06:11:48.000Z 409.38 2016-09-25T06:11:53.000Z 409.22 2016-09-25T06:11:58.000Z 413.46 2016-09-25T06:12:08.000Z 415.45 2016-09-25T06:12:15.000Z 418.7 2016-09-25T06:12:19.000Z 419.49 2016-09-25T06:12:25.000Z 422.86 2016-09-25T06:12:31.000Z 423.78 2016-09-25T06:12:37.000Z 418.86 2016-09-25T06:12:44.000Z 420.54 2016-09-25T06:12:49.000Z 416.67 2016-09-25T06:12:55.000Z 421.86 2016-09-25T06:13:01.000Z 422.56 2016-09-25T06:13:09.000Z 424.87 2016-09-25T06:13:17.000Z 421.75 2016-09-25T06:13:24.000Z 421.14 2016-09-25T06:13:32.000Z 419.1 2016-09-25T06:13:40.000Z 423.23 2016-09-25T06:13:43.000Z 421.35 2016-09-25T06:13:52.000Z 419.37 2016-09-25T06:13:56.000Z 420.63 2016-09-25T06:14:04.000Z 419.24 2016-09-25T06:14:08.000Z 415.94 2016-09-25T06:14:18.000Z 414.16 2016-09-25T06:14:23.000Z 417.99 2016-09-25T06:14:31.000Z 419.11 2016-09-25T06:14:44.000Z 425.88 2016-09-25T06:14:48.000Z 431.95 2016-09-25T06:14:54.000Z 421.51 2016-09-25T06:15:00.000Z 418.51 2016-09-25T06:15:06.000Z 416.63 2016-09-25T06:15:14.000Z 414.61 2016-09-25T06:15:22.000Z 418.03 2016-09-25T06:15:27.000Z 413 2016-09-25T06:15:35.000Z 415.46 2016-09-25T06:15:41.000Z 414.81 2016-09-25T06:15:47.000Z 415.53 2016-09-25T06:15:57.000Z 415.32 2016-09-25T06:16:03.000Z 424.57 2016-09-25T06:16:10.000Z 430.54 2016-09-25T06:16:16.000Z 431.9 2016-09-25T06:16:21.000Z 433.04 2016-09-25T06:16:30.000Z 430.6 2016-09-25T06:16:37.000Z 432.35 2016-09-25T06:16:44.000Z 429.68 2016-09-25T06:16:52.000Z 431.33 2016-09-25T06:16:57.000Z 429.48 2016-09-25T06:17:05.000Z 432.55 2016-09-25T06:17:13.000Z 433.6 2016-09-25T06:17:21.000Z 436.47 2016-09-25T06:17:27.000Z 434.81 2016-09-25T06:17:37.000Z 433.9 2016-09-25T06:17:43.000Z 430.71 2016-09-25T06:17:50.000Z 431.98 2016-09-25T06:18:02.000Z 433.47 2016-09-25T06:18:09.000Z 433.8 2016-09-25T06:18:15.000Z 434.2 2016-09-25T06:18:21.000Z 432.26 2016-09-25T06:18:28.000Z 434.06 2016-09-25T06:18:34.000Z 432.26 2016-09-25T06:18:42.000Z 432.85 2016-09-25T06:18:49.000Z 428.75 2016-09-25T06:19:28.000Z 433.91 2016-09-25T06:19:34.000Z 432.96 2016-09-25T06:19:42.000Z 434.49 2016-09-25T06:19:49.000Z 432.92 2016-09-25T06:19:56.000Z 433.02 2016-09-25T06:20:01.000Z 430.1 2016-09-25T06:20:08.000Z 431.24 2016-09-25T06:20:15.000Z 427.25 2016-09-25T06:20:23.000Z 429.55 2016-09-25T06:20:29.000Z 428.52 2016-09-25T06:20:35.000Z 430.93 2016-09-25T06:20:41.000Z 430.94 2016-09-25T06:20:47.000Z 432.48 2016-09-25T06:20:54.000Z 428.21 2016-09-25T06:21:01.000Z 428.22 2016-09-25T06:21:08.000Z 430.39 2016-09-25T06:21:15.000Z 427.71 2016-09-25T06:21:21.000Z 422.22 2016-09-25T06:21:27.000Z 422.22 2016-09-25T06:21:34.000Z 425.13 2016-09-25T06:21:39.000Z 425.35 2016-09-25T06:21:46.000Z 424.37 2016-09-25T06:21:52.000Z 425.28 2016-09-25T06:22:00.000Z 424.73 2016-09-25T06:22:07.000Z 421.89 2016-09-25T06:22:14.000Z 418.32 2016-09-25T06:22:21.000Z 425.57 2016-09-25T06:22:26.000Z 426.84 2016-09-25T06:22:31.000Z 423.64 2016-09-25T06:22:39.000Z 418.78 2016-09-25T06:22:46.000Z 418.58 2016-09-25T06:22:53.000Z 417.37 2016-09-25T06:23:00.000Z 417.96 2016-09-25T06:23:07.000Z 417.09 2016-09-25T06:23:13.000Z 417.38 2016-09-25T06:23:18.000Z 419.19 2016-09-25T06:23:24.000Z 419.12 2016-09-25T06:23:31.000Z 421.36 2016-09-25T06:23:39.000Z 414.2 2016-09-25T06:23:46.000Z 416.91 2016-09-25T06:23:52.000Z 419.63 2016-09-25T06:23:57.000Z 417.45 2016-09-25T06:24:03.000Z 418.8 2016-09-25T06:24:10.000Z 412.69 2016-09-25T06:24:18.000Z 413.2 2016-09-25T06:24:25.000Z 410.07 2016-09-25T06:24:30.000Z 411.45 2016-09-25T06:24:36.000Z 413.44 2016-09-25T06:24:42.000Z 409.78 2016-09-25T06:24:50.000Z 409.07 2016-09-25T06:24:56.000Z 406.69 2016-09-25T06:25:02.000Z 404.67 2016-09-25T06:25:08.000Z 405.5 2016-09-25T06:25:15.000Z 407.17 2016-09-25T06:25:21.000Z 403.9 2016-09-25T06:25:29.000Z 406.84 2016-09-25T06:25:34.000Z 403.71 2016-09-25T06:25:40.000Z 402.2 2016-09-25T06:25:48.000Z 404.7 2016-09-25T06:25:52.000Z 411.57 2016-09-25T06:26:00.000Z 414.11 2016-09-25T06:26:05.000Z 400.92 2016-09-25T06:26:19.000Z 406.58 2016-09-25T06:26:25.000Z 403.42 2016-09-25T06:26:32.000Z 395.82 2016-09-25T06:26:39.000Z 407.25 2016-09-25T06:26:43.000Z 404.83 2016-09-25T06:26:48.000Z 404.21 2016-09-25T06:26:54.000Z 405.86 2016-09-25T06:27:01.000Z 402.77 2016-09-25T06:27:09.000Z 403.04 2016-09-25T06:27:17.000Z 401.68 2016-09-25T06:27:23.000Z 400.27 2016-09-25T06:27:30.000Z 402.26 2016-09-25T06:27:37.000Z 399.92 2016-09-25T06:27:45.000Z 396.63 2016-09-25T06:27:52.000Z 398.89 2016-09-25T06:27:57.000Z 396.43 2016-09-25T06:28:02.000Z 399.03 2016-09-25T06:28:09.000Z 397.01 2016-09-25T06:28:14.000Z 399.24 2016-09-25T06:28:18.000Z 401.16 2016-09-25T06:28:24.000Z 403.71 2016-09-25T06:28:31.000Z 406.99 2016-09-25T06:28:37.000Z 407.63 2016-09-25T06:28:44.000Z 410.02 2016-09-25T06:28:49.000Z 411.07 2016-09-25T06:28:55.000Z 415.52 2016-09-25T06:29:00.000Z 415.99 2016-09-25T06:29:09.000Z 413.21 2016-09-25T06:29:15.000Z 408.97 2016-09-25T06:29:22.000Z 411.54 2016-09-25T06:29:30.000Z 408.26 2016-09-25T06:29:36.000Z 408.06 2016-09-25T06:29:43.000Z 404.18 2016-09-25T06:29:51.000Z 403.19 2016-09-25T06:29:57.000Z 403.5 2016-09-25T06:30:02.000Z 406.24 2016-09-25T06:30:09.000Z 409.92 2016-09-25T06:30:15.000Z 407.74 2016-09-25T06:30:22.000Z 409.78 2016-09-25T06:30:29.000Z 409.82 2016-09-25T06:30:35.000Z 415.12 2016-09-25T06:30:40.000Z 413.43 2016-09-25T06:30:48.000Z 418.72 2016-09-25T06:30:56.000Z 400.8 2016-09-25T06:31:06.000Z 400.22 2016-09-25T06:31:11.000Z 404.1 2016-09-25T06:31:14.000Z 400.11 2016-09-25T06:31:21.000Z 398.83 2016-09-25T06:31:29.000Z 397.34 2016-09-25T06:31:36.000Z 402.56 2016-09-25T06:31:43.000Z 406.65 2016-09-25T06:31:48.000Z 412.94 2016-09-25T06:31:56.000Z 407.08 2016-09-25T06:32:01.000Z 407.54 2016-09-25T06:32:05.000Z 403.8 2016-09-25T06:32:12.000Z 403.35 2016-09-25T06:32:17.000Z 399.58 2016-09-25T06:32:23.000Z 406.23 2016-09-25T06:32:32.000Z 404.15 2016-09-25T06:32:38.000Z 408.05 2016-09-25T06:32:43.000Z 406.67 2016-09-25T06:32:48.000Z 408.28 2016-09-25T06:32:56.000Z 398.44 2016-09-25T06:33:38.000Z 403.33 2016-09-25T06:34:03.000Z 411.27 2016-09-25T07:22:02.000Z 409.65 2016-09-25T07:22:25.000Z 408.36 2016-09-25T07:22:26.000Z 407.25 2016-09-25T07:22:38.000Z 407.24 2016-09-25T07:22:44.000Z 412.19 2016-09-25T07:24:05.000Z 412.65 2016-09-25T07:24:07.000Z 414 2016-09-25T07:24:12.000Z 419.4 2016-09-25T07:26:51.000Z 415.44 2016-09-25T07:26:59.000Z 413.66 2016-09-25T07:27:10.000Z 417.11 2016-09-25T07:27:23.000Z 425.59 2016-09-25T07:27:31.000Z 432.23 2016-09-25T07:27:38.000Z 430.58 2016-09-25T07:27:45.000Z 429.89 2016-09-25T07:27:52.000Z 423.5 2016-09-25T07:27:59.000Z 414.97 2016-09-25T07:28:06.000Z 415.1 2016-09-25T07:28:13.000Z 413.14 2016-09-25T07:28:19.000Z 425.62 2016-09-25T07:28:29.000Z 424.58 2016-09-25T07:28:37.000Z 424.82 2016-09-25T07:28:44.000Z 425.16 2016-09-25T07:28:50.000Z 420.1 2016-09-25T07:28:58.000Z 418.32 2016-09-25T07:29:05.000Z 416.97 2016-09-25T07:29:11.000Z 418.57 2016-09-25T07:29:20.000Z 420.8 2016-09-25T07:29:25.000Z 422.19 2016-09-25T07:29:33.000Z 420.7 2016-09-25T07:29:38.000Z 422.47 2016-09-25T07:29:45.000Z 426.83 2016-09-25T07:29:51.000Z 426.93 2016-09-25T07:29:58.000Z 422.58 2016-09-25T07:30:06.000Z 423.35 2016-09-25T07:30:12.000Z 420.47 2016-09-25T07:30:20.000Z 414.82 2016-09-25T07:30:30.000Z 419.31 2016-09-25T07:30:36.000Z 424.97 2016-09-25T07:30:43.000Z 429.03 2016-09-25T07:30:46.000Z 432.55 2016-09-25T07:30:54.000Z 431.32 2016-09-25T07:31:00.000Z 421.29 2016-09-25T07:31:09.000Z 424.53 2016-09-25T07:31:14.000Z 426.96 2016-09-25T07:31:19.000Z 428.16 2016-09-25T07:31:24.000Z 424.9 2016-09-25T07:31:34.000Z 426.33 2016-09-25T07:31:44.000Z 427.43 2016-09-25T07:31:50.000Z 425.44 2016-09-25T07:31:56.000Z 431.41 2016-09-25T07:32:00.000Z 424 2016-09-25T07:32:07.000Z 428.02 2016-09-25T07:32:12.000Z 428.72 2016-09-25T07:32:18.000Z 421.55 2016-09-25T07:32:25.000Z 422.68 2016-09-25T07:32:34.000Z 425.99 2016-09-25T07:32:40.000Z 421.72 2016-09-25T07:32:49.000Z 418.8 2016-09-25T07:32:57.000Z 421.28 2016-09-25T07:33:03.000Z 429.85 2016-09-25T07:33:08.000Z 425.89 2016-09-25T07:33:16.000Z 420.37 2016-09-25T07:33:24.000Z 412.18 2016-09-25T07:33:29.000Z 417.14 2016-09-25T07:33:36.000Z 421.34 2016-09-25T07:33:42.000Z 420.26 2016-09-25T07:33:51.000Z 425.85 2016-09-25T07:33:58.000Z 430.98 2016-09-25T07:34:03.000Z 429.98 2016-09-25T07:34:09.000Z 429.99 2016-09-25T07:34:16.000Z 424.7 2016-09-25T07:34:26.000Z 421.11 2016-09-25T07:34:33.000Z 422.26 2016-09-25T07:34:39.000Z 425.26 2016-09-25T07:34:46.000Z 427.05 2016-09-25T07:34:52.000Z 426.36 2016-09-25T07:35:00.000Z 431.72 2016-09-25T07:35:06.000Z 435.18 2016-09-25T07:35:12.000Z 436.5 2016-09-25T07:35:19.000Z 432.41 2016-09-25T07:35:27.000Z 430.59 2016-09-25T07:35:33.000Z 431.33 2016-09-25T07:35:46.000Z 425.46 2016-09-25T07:35:53.000Z 432.61 2016-09-25T07:35:58.000Z 430.81 2016-09-25T07:36:04.000Z 436.63 2016-09-25T07:36:10.000Z 436.78 2016-09-25T07:36:16.000Z 435 2016-09-25T07:36:24.000Z 432.77 2016-09-25T07:36:30.000Z 433.32 2016-09-25T07:36:38.000Z 430.87 2016-09-25T07:36:45.000Z 436.62 2016-09-25T07:36:53.000Z 440.24 2016-09-25T07:37:09.000Z 433.37 2016-09-25T07:37:47.000Z 431.15 2016-09-25T07:38:00.000Z 440.83 2016-09-25T07:38:07.000Z 435.99 2016-09-25T07:38:14.000Z 436.13 2016-09-25T07:38:21.000Z 429.06 2016-09-25T07:38:26.000Z 428.28 2016-09-25T07:38:34.000Z 432.31 2016-09-25T07:38:41.000Z 436.76 2016-09-25T07:38:51.000Z 436.02 2016-09-25T07:38:57.000Z 427.28 2016-09-25T07:39:03.000Z 432.9 2016-09-25T07:39:09.000Z 441.73 2016-09-25T07:39:14.000Z 435.72 2016-09-25T07:39:22.000Z 431.87 2016-09-25T07:39:28.000Z 435.28 2016-09-25T07:39:37.000Z 431.65 2016-09-25T07:39:44.000Z 426.2 2016-09-25T07:39:50.000Z 429.52 2016-09-25T07:39:58.000Z 428.14 2016-09-25T07:40:05.000Z 438.8 2016-09-25T07:40:13.000Z 445.53 2016-09-25T07:40:20.000Z 447.09 2016-09-25T07:40:26.000Z 444.15 2016-09-25T07:40:32.000Z 436.48 2016-09-25T07:40:38.000Z 439.99 2016-09-25T07:40:45.000Z 443.34 2016-09-25T07:40:52.000Z 428.82 2016-09-25T07:40:58.000Z 431.5 2016-09-25T07:41:04.000Z 443.42 2016-09-25T07:41:09.000Z 447.82 2016-09-25T07:41:16.000Z 441.01 2016-09-25T07:41:22.000Z 439.07 2016-09-25T07:41:28.000Z 431.56 2016-09-25T07:41:36.000Z 436.97 2016-09-25T07:41:40.000Z 432.34 2016-09-25T07:41:47.000Z 427.97 2016-09-25T07:41:57.000Z 416.36 2016-09-25T07:42:03.000Z 416.51 2016-09-25T07:42:08.000Z 428.9 2016-09-25T07:42:15.000Z 440.73 2016-09-25T07:42:26.000Z 450.61 2016-09-25T07:42:31.000Z 447.28 2016-09-25T07:42:39.000Z 444.01 2016-09-25T07:42:45.000Z 438.57 2016-09-25T07:42:51.000Z 447.09 2016-09-25T07:42:59.000Z 454.64 2016-09-25T07:43:04.000Z 454.78 2016-09-25T07:43:08.000Z 466.15 2016-09-25T07:43:18.000Z 467.18 2016-09-25T07:43:24.000Z 458.59 2016-09-25T07:43:28.000Z 454.6 2016-09-25T07:43:33.000Z 440.06 2016-09-25T07:43:41.000Z 452.28 2016-09-25T07:43:46.000Z 450.45 2016-09-25T07:43:54.000Z 454.2 2016-09-25T07:44:01.000Z 451.69 2016-09-25T07:44:06.000Z 445.24 2016-09-25T07:44:17.000Z 446.46 2016-09-25T07:44:22.000Z 447.24 2016-09-25T07:44:28.000Z 442.98 2016-09-25T07:44:35.000Z 439.41 2016-09-25T07:44:43.000Z 443.77 2016-09-25T07:44:49.000Z 444.4 2016-09-25T07:44:55.000Z 443.25 2016-09-25T07:45:04.000Z 443.31 2016-09-25T07:45:12.000Z 443.76 2016-09-25T07:45:19.000Z 450.06 2016-09-25T07:45:25.000Z 448.12 2016-09-25T07:45:32.000Z 441.26 2016-09-25T07:45:40.000Z 439.33 2016-09-25T07:45:47.000Z 440.65 2016-09-25T07:45:54.000Z 445.49 2016-09-25T07:46:00.000Z 444.56 2016-09-25T07:46:07.000Z 445.88 2016-09-25T07:46:14.000Z 451.83 2016-09-25T07:46:21.000Z 456.25 2016-09-25T07:46:30.000Z 449.48 2016-09-25T07:46:35.000Z 446.69 2016-09-25T07:46:44.000Z 448.15 2016-09-25T07:46:49.000Z 456.66 2016-09-25T07:46:58.000Z 461.91 2016-09-25T07:47:05.000Z 461.4 2016-09-25T07:47:11.000Z 461.18 2016-09-25T07:47:18.000Z 463.95 2016-09-25T07:47:23.000Z 463.06 2016-09-25T07:47:30.000Z 465.79 2016-09-25T07:47:36.000Z 453.98 2016-09-25T07:47:43.000Z 456.91 2016-09-25T07:47:49.000Z 453.28 2016-09-25T07:47:56.000Z 453.14 2016-09-25T07:48:02.000Z 472.57 2016-09-25T07:48:14.000Z 470.06 2016-09-25T07:48:21.000Z 472.34 2016-09-25T07:48:28.000Z 465.71 2016-09-25T07:48:36.000Z 459.43 2016-09-25T07:48:42.000Z 461.45 2016-09-25T07:48:48.000Z 454.25 2016-09-25T07:48:55.000Z 453.44 2016-09-25T07:49:01.000Z 451.93 2016-09-25T07:49:08.000Z 446.53 2016-09-25T07:49:15.000Z 443.68 2016-09-25T07:49:22.000Z 441.72 2016-09-25T07:49:27.000Z 447.26 2016-09-25T07:49:33.000Z 448.86 2016-09-25T07:49:41.000Z 444.93 2016-09-25T07:49:46.000Z 445.67 2016-09-25T07:49:54.000Z 443.97 2016-09-25T07:50:01.000Z 440.16 2016-09-25T07:50:07.000Z 439.03 2016-09-25T07:50:14.000Z 443.77 2016-09-25T07:50:20.000Z 447.91 2016-09-25T07:50:25.000Z 446.03 2016-09-25T07:50:31.000Z 450.74 2016-09-25T07:50:36.000Z 453.85 2016-09-25T07:50:43.000Z 453.28 2016-09-25T07:50:49.000Z 453.59 2016-09-25T07:50:56.000Z 454.72 2016-09-25T07:51:03.000Z 453.42 2016-09-25T07:51:12.000Z 451 2016-09-25T07:51:19.000Z 441.02 2016-09-25T07:51:27.000Z 443.56 2016-09-25T07:51:33.000Z 443.49 2016-09-25T07:51:39.000Z 443.03 2016-09-25T07:51:45.000Z 447.46 2016-09-25T07:51:51.000Z 445.89 2016-09-25T07:51:58.000Z 442.97 2016-09-25T07:52:05.000Z 442.45 2016-09-25T07:52:12.000Z 443.91 2016-09-25T07:52:18.000Z 445.68 2016-09-25T07:52:25.000Z 438.89 2016-09-25T07:52:32.000Z 431.19 2016-09-25T07:52:36.000Z 431.6 2016-09-25T07:52:41.000Z 443.59 2016-09-25T07:52:52.000Z 452.37 2016-09-25T07:53:00.000Z 443.39 2016-09-25T07:53:06.000Z 438.66 2016-09-25T07:53:13.000Z 441.18 2016-09-25T07:53:18.000Z 442.61 2016-09-25T07:53:25.000Z 444.63 2016-09-25T07:53:33.000Z 443.74 2016-09-25T07:53:40.000Z 439.87 2016-09-25T07:53:53.000Z 447.38 2016-09-25T07:53:59.000Z 448.02 2016-09-25T07:54:04.000Z 448.16 2016-09-25T07:54:12.000Z 452.77 2016-09-25T07:54:18.000Z 448.44 2016-09-25T07:54:22.000Z 434.33 2016-09-25T07:54:30.000Z 443.75 2016-09-25T07:54:38.000Z 446.19 2016-09-25T07:54:43.000Z 445.94 2016-09-25T07:54:50.000Z 446.66 2016-09-25T07:55:00.000Z 453.1 2016-09-25T07:55:04.000Z 450.77 2016-09-25T07:55:12.000Z 453.46 2016-09-25T07:55:18.000Z 451.69 2016-09-25T07:55:25.000Z 439.77 2016-09-25T07:55:32.000Z 439.85 2016-09-25T07:55:39.000Z 439.38 2016-09-25T07:55:46.000Z 441.85 2016-09-25T07:55:51.000Z 439.72 2016-09-25T07:56:00.000Z 429.47 2016-09-25T07:56:12.000Z 409.18 2016-09-25T07:56:18.000Z 415.18 2016-09-25T07:56:21.000Z 426.83 2016-09-25T07:56:27.000Z 414.34 2016-09-25T07:56:33.000Z 420.76 2016-09-25T07:56:40.000Z 424.45 2016-09-25T07:56:46.000Z 430.47 2016-09-25T07:56:50.000Z 432.1 2016-09-25T07:56:57.000Z 428.21 2016-09-25T07:57:09.000Z 424.46 2016-09-25T07:58:05.000Z 422.7 2016-09-25T07:58:14.000Z 425.86 2016-09-25T07:58:18.000Z 429.98 2016-09-25T07:58:27.000Z 427.94 2016-09-25T07:58:31.000Z 426.31 2016-09-25T07:58:37.000Z 422.21 2016-09-25T07:58:43.000Z 419.58 2016-09-25T07:58:49.000Z 424.54 2016-09-25T07:58:55.000Z 424.11 2016-09-25T07:59:00.000Z 420.18 2016-09-25T07:59:08.000Z 418.97 2016-09-25T07:59:14.000Z 418.41 2016-09-25T07:59:21.000Z 417.46 2016-09-25T07:59:26.000Z 419.38 2016-09-25T07:59:32.000Z 411.96 2016-09-25T07:59:37.000Z 426.2 2016-09-25T07:59:45.000Z 418.04 2016-09-25T07:59:53.000Z 414.52 2016-09-25T07:59:59.000Z 412.28 2016-09-25T08:00:05.000Z 415.05 2016-09-25T08:00:11.000Z 414.38 2016-09-25T08:00:18.000Z 418.52 2016-09-25T08:00:25.000Z 418.22 2016-09-25T08:00:31.000Z 413.51 2016-09-25T08:00:37.000Z 412.98 2016-09-25T08:00:43.000Z 406.86 2016-09-25T08:00:50.000Z 409.87 2016-09-25T08:00:56.000Z 414.42 2016-09-25T08:01:03.000Z 414.09 2016-09-25T08:01:08.000Z 412.8 2016-09-25T08:01:17.000Z 413.44 2016-09-25T08:01:24.000Z 416.93 2016-09-25T08:01:32.000Z 414.16 2016-09-25T08:01:38.000Z 414.38 2016-09-25T08:01:45.000Z 414.58 2016-09-25T08:01:52.000Z 414.68 2016-09-25T08:01:59.000Z 420.23 2016-09-25T08:02:05.000Z 419.47 2016-09-25T08:02:12.000Z 420.18 2016-09-25T08:02:19.000Z 420.26 2016-09-25T08:02:24.000Z 418.95 2016-09-25T08:02:31.000Z 426.01 2016-09-25T08:02:38.000Z 426.16 2016-09-25T08:02:46.000Z 425.72 2016-09-25T08:02:52.000Z 424.46 2016-09-25T08:02:58.000Z 423.73 2016-09-25T08:03:05.000Z 420.17 2016-09-25T08:03:11.000Z 428.65 2016-09-25T08:03:18.000Z 425.71 2016-09-25T08:03:26.000Z 422.1 2016-09-25T08:03:33.000Z 418.57 2016-09-25T08:03:39.000Z 424.66 2016-09-25T08:03:46.000Z 422.32 2016-09-25T08:03:53.000Z 421.28 2016-09-25T08:04:00.000Z 419.62 2016-09-25T08:04:06.000Z 418.82 2016-09-25T08:04:13.000Z 421.82 2016-09-25T08:04:21.000Z 412.06 2016-09-25T08:04:28.000Z 409.16 2016-09-25T08:04:34.000Z 410.49 2016-09-25T08:04:41.000Z 411.56 2016-09-25T08:04:46.000Z 406.1 2016-09-25T08:04:53.000Z 405.12 2016-09-25T08:04:59.000Z 408.64 2016-09-25T08:05:05.000Z 410.15 2016-09-25T08:05:13.000Z 410.31 2016-09-25T08:05:20.000Z 414.04 2016-09-25T08:05:26.000Z 416 2016-09-25T08:05:33.000Z 420.82 2016-09-25T08:05:41.000Z 426.04 2016-09-25T08:05:46.000Z 431.95 2016-09-25T08:05:52.000Z 430.41 2016-09-25T08:06:01.000Z 427.62 2016-09-25T08:06:10.000Z 427.99 2016-09-25T08:06:17.000Z 422.62 2016-09-25T08:06:22.000Z 424.5 2016-09-25T08:06:27.000Z 427.54 2016-09-25T08:06:34.000Z 426.47 2016-09-25T08:06:40.000Z 419.48 2016-09-25T08:06:45.000Z 422.36 2016-09-25T08:06:51.000Z 415.95 2016-09-25T08:06:58.000Z 414.91 2016-09-25T08:07:03.000Z 418.65 2016-09-25T08:07:10.000Z 423.72 2016-09-25T08:07:16.000Z 424.75 2016-09-25T08:07:22.000Z 424.23 2016-09-25T08:07:32.000Z 424.93 2016-09-25T08:07:37.000Z 418.75 2016-09-25T08:07:44.000Z 412.78 2016-09-25T08:07:50.000Z 406.04 2016-09-25T08:07:59.000Z 412.2 2016-09-25T08:08:03.000Z 405.81 2016-09-25T08:08:09.000Z 405.46 2016-09-25T08:08:14.000Z 407.35 2016-09-25T08:08:20.000Z 408.14 2016-09-25T08:08:27.000Z 410.44 2016-09-25T08:08:34.000Z 407.73 2016-09-25T08:08:41.000Z 401.69 2016-09-25T08:08:48.000Z 399.73 2016-09-25T08:08:55.000Z 404.58 2016-09-25T08:09:02.000Z 409.24 2016-09-25T08:09:09.000Z 401.37 2016-09-25T08:09:16.000Z 402.29 2016-09-25T08:09:22.000Z 402.52 2016-09-25T08:09:28.000Z 410 2016-09-25T08:09:35.000Z 416.37 2016-09-25T08:09:42.000Z 414.71 2016-09-25T08:09:48.000Z 411.8 2016-09-25T08:09:54.000Z 413.59 2016-09-25T08:10:00.000Z 413.82 2016-09-25T08:10:06.000Z 417.21 2016-09-25T08:10:12.000Z 426.29 2016-09-25T08:10:19.000Z 420.45 2016-09-25T08:10:28.000Z 416.39 2016-09-25T08:10:33.000Z 415.63 2016-09-25T08:10:41.000Z 411.6 2016-09-25T08:10:48.000Z 409.08 2016-09-25T08:10:55.000Z 411.15 2016-09-25T08:11:03.000Z 413.37 2016-09-25T08:11:11.000Z 412.48 2016-09-25T08:11:16.000Z 407.25 2016-09-25T08:11:23.000Z 410.21 2016-09-25T08:11:30.000Z 418.51 2016-09-25T08:11:35.000Z 423.26 2016-09-25T08:11:42.000Z 422.8 2016-09-25T08:11:49.000Z 419.73 2016-09-25T08:11:59.000Z 416.89 2016-09-25T08:12:05.000Z 420.57 2016-09-25T08:12:13.000Z 421.88 2016-09-25T08:12:21.000Z 428.53 2016-09-25T08:12:29.000Z 430.59 2016-09-25T08:12:35.000Z 432.86 2016-09-25T08:12:39.000Z 431.85 2016-09-25T08:12:47.000Z 422.25 2016-09-25T08:12:54.000Z 425.31 2016-09-25T08:13:01.000Z 423.78 2016-09-25T08:13:09.000Z 419.62 2016-09-25T08:13:16.000Z 421.3 2016-09-25T08:13:23.000Z 421 2016-09-25T08:13:33.000Z 425.8 2016-09-25T08:13:38.000Z 421.18 2016-09-25T08:13:47.000Z 420.36 2016-09-25T08:13:52.000Z 418.5 2016-09-25T08:13:58.000Z 414.45 2016-09-25T08:14:05.000Z 415.93 2016-09-25T08:14:12.000Z 417.47 2016-09-25T08:14:18.000Z 417.45 2016-09-25T08:14:24.000Z 421.76 2016-09-25T08:14:32.000Z 425.4 2016-09-25T08:14:39.000Z 426.24 2016-09-25T08:14:45.000Z 416.43 2016-09-25T08:14:52.000Z 424.56 2016-09-25T08:15:00.000Z 426.42 2016-09-25T08:15:05.000Z 423.42 2016-09-25T08:15:14.000Z 423.32 2016-09-25T08:15:20.000Z 415.88 2016-09-25T08:15:28.000Z 414.68 2016-09-25T08:15:34.000Z 421.13 2016-09-25T08:15:41.000Z 415.42 2016-09-25T08:15:47.000Z 411.93 2016-09-25T08:15:54.000Z 406.87 2016-09-25T08:16:02.000Z 413.04 2016-09-25T08:16:08.000Z 415.64 2016-09-25T08:16:14.000Z 416.84 2016-09-25T08:16:21.000Z 416.93 2016-09-25T08:16:26.000Z 422.29 2016-09-25T08:16:32.000Z 426.79 2016-09-25T08:16:38.000Z 422.22 2016-09-25T08:16:46.000Z 422.1 2016-09-25T08:16:53.000Z 407.84 2016-09-25T08:17:01.000Z 402.09 2016-09-25T08:17:09.000Z 410.53 2016-09-25T08:17:18.000Z 410.16 2016-09-25T08:17:26.000Z 406.4 2016-09-25T08:17:41.000Z 405.04 2016-09-25T08:17:50.000Z