Alpilles tour optimisé 101.55 2016-09-25T07:46:10Z 108.36 2016-09-25T07:47:40Z 106.1 2016-09-25T07:47:47Z 105.75 2016-09-25T07:47:54Z 107.38 2016-09-25T07:48:01Z 107.75 2016-09-25T07:48:09Z 107.54 2016-09-25T07:48:16Z 107.39 2016-09-25T07:48:24Z 107.7 2016-09-25T07:48:30Z 108.52 2016-09-25T07:48:35Z 109.19 2016-09-25T07:48:42Z 107.78 2016-09-25T07:48:50Z 111.55 2016-09-25T07:48:59Z 116.55 2016-09-25T07:49:14Z 119.5 2016-09-25T07:49:31Z 124.36 2016-09-25T07:49:49Z 133.59 2016-09-25T07:50:14Z 128.55 2016-09-25T07:50:27Z 126.74 2016-09-25T07:50:40Z 125.6 2016-09-25T07:50:47Z 123.56 2016-09-25T07:50:51Z 121.56 2016-09-25T07:50:59Z 121.36 2016-09-25T07:51:11Z 127.15 2016-09-25T07:51:41Z 123.72 2016-09-25T07:51:50Z 121.56 2016-09-25T07:52:01Z 122.7 2016-09-25T07:52:08Z 121.55 2016-09-25T07:52:15Z 125.54 2016-09-25T07:52:23Z 121.59 2016-09-25T07:52:31Z 126.14 2016-09-25T07:52:38Z 127.35 2016-09-25T07:52:47Z 130.53 2016-09-25T07:52:56Z 135.7 2016-09-25T07:53:06Z 133.54 2016-09-25T07:53:16Z 134.75 2016-09-25T07:53:26Z 135.63 2016-09-25T07:53:35Z 128.55 2016-09-25T07:53:45Z 130.14 2016-09-25T07:53:55Z 134.72 2016-09-25T07:54:05Z 136.5 2016-09-25T07:54:15Z 142.34 2016-09-25T07:54:24Z 143.55 2016-09-25T07:54:34Z 144.58 2016-09-25T07:54:46Z 146.31 2016-09-25T07:54:54Z 145.39 2016-09-25T07:55:05Z 140.76 2016-09-25T07:55:19Z 141.54 2016-09-25T07:55:31Z 140.57 2016-09-25T07:55:40Z 141.06 2016-09-25T07:55:52Z 144.55 2016-09-25T07:56:08Z 145.34 2016-09-25T07:56:24Z 153.85 2016-09-25T07:56:37Z 160.53 2016-09-25T07:56:48Z 161.8 2016-09-25T07:57:00Z 160.75 2016-09-25T07:57:13Z 162.35 2016-09-25T07:57:26Z 164.35 2016-09-25T07:57:37Z 167.5 2016-09-25T07:57:47Z 177.35 2016-09-25T07:58:00Z 180.3 2016-09-25T07:58:11Z 176.8 2016-09-25T07:58:23Z 175.95 2016-09-25T07:58:33Z 179.55 2016-09-25T07:58:44Z 175.79 2016-09-25T07:58:56Z 176.51 2016-09-25T07:59:06Z 175.35 2016-09-25T07:59:16Z 173.8 2016-09-25T07:59:29Z 175.91 2016-09-25T07:59:39Z 177.36 2016-09-25T07:59:49Z 178.2 2016-09-25T08:00:03Z 179.7 2016-09-25T08:00:13Z 182.76 2016-09-25T08:00:29Z 187.46 2016-09-25T08:00:40Z 188.28 2016-09-25T08:00:55Z 188.63 2016-09-25T08:01:10Z 189.75 2016-09-25T08:01:24Z 187.59 2016-09-25T08:01:36Z 193.8 2016-09-25T08:01:52Z 197.34 2016-09-25T08:02:06Z 202.59 2016-09-25T08:02:24Z 202.56 2016-09-25T08:02:43Z 204.58 2016-09-25T08:02:58Z 202.54 2016-09-25T08:03:15Z 204.82 2016-09-25T08:03:27Z 210.95 2016-09-25T08:03:39Z 212.34 2016-09-25T08:03:58Z 212.75 2016-09-25T08:04:13Z 212.67 2016-09-25T08:04:38Z 212.55 2016-09-25T08:04:55Z 217.75 2016-09-25T08:05:13Z 225.98 2016-09-25T08:05:28Z 229.67 2016-09-25T08:07:19Z 228.66 2016-09-25T08:07:34Z 231.68 2016-09-25T08:07:52Z 232.51 2016-09-25T08:08:24Z 227.14 2016-09-25T08:08:48Z 224.36 2016-09-25T08:09:07Z 227.18 2016-09-25T08:09:23Z 236.3 2016-09-25T08:09:35Z 245.7 2016-09-25T08:10:29Z 251.34 2016-09-25T08:10:39Z 258.5 2016-09-25T08:10:53Z 258.61 2016-09-25T08:11:09Z 262.9 2016-09-25T08:11:22Z 265.34 2016-09-25T08:11:37Z 278.5 279.4 281.9 284.4 288.5 291.8 296.4 301.6 305.8 307.8 310 312 313.8 314.6 316.3 318.7 324 322.7 323.1 325.6 327 327.4 325.4 322.5 318.9 312 308.8 306.5 303 297.2 293.9 290.1 286.9 282.8 280.4 279.3 278.6 278.4 278.9 280.3 290.56 2016-09-25T08:17:20Z 289.56 2016-09-25T08:17:29Z 285.78 2016-09-25T08:17:36Z 287.55 2016-09-25T08:17:43Z 288.2 289 290.61 2016-09-25T08:18:02Z 291.42 2016-09-25T08:18:08Z 293.9 2016-09-25T08:18:16Z 294.58 2016-09-25T08:18:23Z 295.35 2016-09-25T08:18:31Z 294.56 2016-09-25T08:18:50Z 294.55 2016-09-25T08:18:57Z 292.56 2016-09-25T08:19:03Z 291.75 2016-09-25T08:19:09Z 291.38 2016-09-25T08:19:14Z 288.63 2016-09-25T08:19:20Z 287.35 2016-09-25T08:19:25Z 282.08 2016-09-25T08:19:30Z 280.55 2016-09-25T08:19:35Z 277.61 2016-09-25T08:19:39Z 279.15 2016-09-25T08:19:43Z 276.6 2016-09-25T08:19:48Z 275.77 2016-09-25T08:19:53Z 273.75 2016-09-25T08:19:58Z 269.76 2016-09-25T08:20:03Z 266.76 2016-09-25T08:20:07Z 262.99 2016-09-25T08:20:11Z 258.75 2016-09-25T08:20:15Z 257.39 2016-09-25T08:20:20Z 254 2016-09-25T08:20:24Z 252.43 2016-09-25T08:20:28Z 253.51 2016-09-25T08:20:32Z 253.36 2016-09-25T08:20:35Z 250.73 2016-09-25T08:20:41Z 248.6 2016-09-25T08:20:47Z 251.38 2016-09-25T08:20:55Z 249.78 2016-09-25T08:21:03Z 247.75 2016-09-25T08:21:09Z 247.15 2016-09-25T08:21:15Z 250.49 2016-09-25T08:21:20Z 251.5 2016-09-25T08:21:26Z 250.6 2016-09-25T08:21:32Z 249.55 2016-09-25T08:21:38Z 249.75 2016-09-25T08:21:44Z 250.35 2016-09-25T08:21:49Z 249.75 2016-09-25T08:21:54Z 248.55 2016-09-25T08:21:59Z 246.79 2016-09-25T08:22:04Z 246.59 2016-09-25T08:22:09Z 248.35 2016-09-25T08:22:14Z 245.79 2016-09-25T08:22:18Z 249.26 2016-09-25T08:22:22Z 249.35 2016-09-25T08:22:27Z 250.58 2016-09-25T08:22:31Z 249.55 2016-09-25T08:22:35Z 252.34 2016-09-25T08:22:40Z 253.55 2016-09-25T08:22:47Z 253.52 2016-09-25T08:22:54Z 251.39 2016-09-25T08:23:05Z 252.78 2016-09-25T08:23:18Z 253.69 2016-09-25T08:23:30Z 250.58 2016-09-25T08:23:44Z 257.35 2016-09-25T08:23:55Z 262.34 2016-09-25T08:24:08Z 260.78 2016-09-25T08:24:15Z 259.55 2016-09-25T08:24:20Z 258.75 2016-09-25T08:24:25Z 257.75 2016-09-25T08:24:29Z 256.59 2016-09-25T08:24:32Z 255.75 2016-09-25T08:24:35Z 256.51 2016-09-25T08:24:40Z 255.78 2016-09-25T08:24:44Z 254.75 2016-09-25T08:24:50Z 254.54 2016-09-25T08:24:56Z 252.76 2016-09-25T08:25:06Z 252.75 2016-09-25T08:25:14Z 253.29 2016-09-25T08:25:23Z 257.74 2016-09-25T08:25:35Z 260.52 2016-09-25T08:25:49Z 259.71 2016-09-25T08:26:06Z 258.92 2016-09-25T08:26:20Z 262.62 2016-09-25T08:26:36Z 266.3 2016-09-25T08:26:53Z 271.54 2016-09-25T08:27:01Z 269.54 2016-09-25T08:27:17Z 267.51 2016-09-25T08:27:36Z 267.52 2016-09-25T08:27:52Z 272.31 2016-09-25T08:28:06Z 277.3 2016-09-25T08:28:32Z 281.53 2016-09-25T08:28:49Z 285.31 2016-09-25T08:29:04Z 286.56 2016-09-25T08:29:20Z 289.39 2016-09-25T08:29:32Z 291.56 2016-09-25T08:29:42Z 290.6 2016-09-25T08:29:53Z 290.6 2016-09-25T08:30:09Z 291.52 2016-09-25T08:30:23Z 291.24 2016-09-25T08:30:32Z 288.96 2016-09-25T08:30:44Z 292.56 2016-09-25T08:30:56Z 294.35 2016-09-25T08:31:12Z 297.39 2016-09-25T08:31:52Z 303.38 2016-09-25T08:32:04Z 300.56 2016-09-25T08:32:23Z 300.58 2016-09-25T08:32:37Z 301.47 2016-09-25T08:33:55Z 301.32 2016-09-25T08:34:09Z 301.58 2016-09-25T08:34:24Z 305.5 2016-09-25T08:34:37Z 307.55 2016-09-25T08:34:51Z 308.35 2016-09-25T08:35:04Z 309.51 2016-09-25T08:35:15Z 311.58 2016-09-25T08:35:26Z 313.58 2016-09-25T08:35:38Z 316.39 2016-09-25T08:35:51Z 317.35 2016-09-25T08:36:00Z 315.59 2016-09-25T08:36:07Z 316.51 2016-09-25T08:36:13Z 315.75 2016-09-25T08:36:18Z 313.56 2016-09-25T08:36:23Z 311.76 2016-09-25T08:36:29Z 310.59 2016-09-25T08:36:34Z 308.75 2016-09-25T08:36:38Z 304.75 2016-09-25T08:36:45Z 303.62 2016-09-25T08:36:49Z 304.95 2016-09-25T08:36:53Z 302.57 2016-09-25T08:37:04Z 300.59 2016-09-25T08:37:10Z 299.75 2016-09-25T08:37:16Z 297.58 2016-09-25T08:37:22Z 295.59 2016-09-25T08:37:27Z 294.55 2016-09-25T08:37:33Z 291.76 2016-09-25T08:37:39Z 290.51 2016-09-25T08:37:45Z 291.35 2016-09-25T08:37:52Z 291.51 2016-09-25T08:37:59Z 291.55 2016-09-25T08:38:06Z 290.91 2016-09-25T08:38:12Z 287.62 2016-09-25T08:38:23Z 284.36 2016-09-25T08:38:33Z 285.51 2016-09-25T08:38:47Z 285.35 2016-09-25T08:39:00Z 288.51 2016-09-25T08:39:13Z 291.74 2016-09-25T08:39:26Z 296.34 2016-09-25T08:39:35Z 296.58 2016-09-25T08:39:42Z 292.79 2016-09-25T08:39:48Z 291.59 2016-09-25T08:39:52Z 291.36 2016-09-25T08:39:55Z 291.71 2016-09-25T08:39:58Z 290.72 2016-09-25T08:40:01Z 290.52 2016-09-25T08:40:04Z 290.55 2016-09-25T08:40:07Z 290.36 2016-09-25T08:40:11Z 289.43 2016-09-25T08:40:15Z 288.55 2016-09-25T08:40:21Z 283.75 2016-09-25T08:40:29Z 282.55 2016-09-25T08:40:38Z 280.59 2016-09-25T08:40:43Z 277.8 2016-09-25T08:40:47Z 276.59 2016-09-25T08:40:50Z 275.56 2016-09-25T08:40:53Z 275.55 2016-09-25T08:40:56Z 273.79 2016-09-25T08:40:59Z 273.55 2016-09-25T08:41:02Z 271.79 2016-09-25T08:41:05Z 272.42 2016-09-25T08:41:09Z 271.55 2016-09-25T08:41:13Z 270.55 2016-09-25T08:41:17Z 270.55 2016-09-25T08:41:21Z 269.55 2016-09-25T08:41:25Z 266.68 2016-09-25T08:41:29Z 264.79 2016-09-25T08:41:32Z 264.42 2016-09-25T08:41:35Z 262.63 2016-09-25T08:41:39Z 260.76 2016-09-25T08:41:43Z 260.56 2016-09-25T08:41:47Z 263.58 2016-09-25T08:41:51Z 260.56 2016-09-25T08:41:55Z 257.38 2016-09-25T08:41:58Z 256.94 2016-09-25T08:42:01Z 255.75 2016-09-25T08:42:05Z 255.58 2016-09-25T08:42:08Z 255.55 2016-09-25T08:42:13Z 253.54 2016-09-25T08:42:23Z 253.39 2016-09-25T08:42:31Z 253.35 2016-09-25T08:42:40Z 252.55 2016-09-25T08:42:47Z 254.59 2016-09-25T08:42:54Z 251.63 2016-09-25T08:43:02Z 250.75 2016-09-25T08:43:07Z 249.56 2016-09-25T08:43:11Z 248.76 2016-09-25T08:43:16Z 248.55 2016-09-25T08:43:21Z 248.55 2016-09-25T08:43:29Z 248.35 2016-09-25T08:43:36Z 246.79 2016-09-25T08:43:43Z 244.59 2016-09-25T08:43:50Z 246.52 2016-09-25T08:43:56Z 249.6 2016-09-25T08:44:03Z 248.56 2016-09-25T08:44:11Z 249.54 2016-09-25T08:44:20Z 250.55 2016-09-25T08:44:31Z 248.55 2016-09-25T08:44:41Z 245.83 2016-09-25T08:44:46Z 245.55 2016-09-25T08:44:52Z 246.35 2016-09-25T08:44:59Z 244.71 2016-09-25T08:45:10Z 245.5 2016-09-25T08:45:20Z 245.19 2016-09-25T08:45:32Z 248.32 2016-09-25T08:45:46Z 254.34 2016-09-25T08:45:57Z 251.54 2016-09-25T08:46:10Z 251.58 2016-09-25T08:46:27Z 257.71 2016-09-25T08:46:38Z 258.39 2016-09-25T08:46:50Z 260.59 2016-09-25T08:47:01Z 260.56 2016-09-25T08:47:13Z 259.59 2016-09-25T08:47:21Z 261.3 2016-09-25T08:47:29Z 263.35 2016-09-25T08:47:38Z 262.56 2016-09-25T08:47:46Z 262.54 2016-09-25T08:47:53Z 261.52 2016-09-25T08:48:01Z 265.54 2016-09-25T08:48:10Z 266.55 2016-09-25T08:48:21Z 268.39 2016-09-25T08:48:30Z 268.54 2016-09-25T08:48:44Z 266.75 2016-09-25T08:48:59Z 266.35 2016-09-25T08:49:07Z 268.31 2016-09-25T08:49:16Z 272.5 2016-09-25T08:49:28Z 278.36 2016-09-25T08:49:43Z 279.55 2016-09-25T08:49:55Z 277.76 2016-09-25T08:50:01Z 276.55 2016-09-25T08:50:06Z 274.75 2016-09-25T08:50:13Z 271.99 2016-09-25T08:50:37Z 264.64 2016-09-25T08:50:40Z 263.59 2016-09-25T08:50:44Z 262.58 2016-09-25T08:50:52Z 265.55 2016-09-25T08:51:08Z 266.39 2016-09-25T08:51:20Z 266.36 2016-09-25T08:51:27Z 266.56 2016-09-25T08:51:35Z 264.38 2016-09-25T08:51:42Z 264.55 2016-09-25T08:51:48Z 265.55 2016-09-25T08:51:55Z 265.59 2016-09-25T08:52:00Z 268.35 2016-09-25T08:52:05Z 267.55 2016-09-25T08:52:11Z 265.6 2016-09-25T08:52:18Z 267.34 2016-09-25T08:52:22Z 268.35 2016-09-25T08:52:26Z 267.56 2016-09-25T08:52:30Z 268.75 2016-09-25T08:52:39Z 269.63 2016-09-25T08:52:48Z 267.55 2016-09-25T08:52:55Z 271.34 2016-09-25T08:53:08Z 271.51 2016-09-25T08:53:13Z 270.4 2016-09-25T08:53:17Z 264.19 2016-09-25T08:53:21Z 263.55 2016-09-25T08:53:26Z 265.14 2016-09-25T08:53:31Z 264.42 2016-09-25T08:53:35Z 261.95 2016-09-25T08:53:39Z 259.59 2016-09-25T08:53:43Z 258.76 2016-09-25T08:53:47Z 258.55 2016-09-25T08:53:51Z 257.39 2016-09-25T08:53:55Z 256.72 2016-09-25T08:53:58Z 253.98 2016-09-25T08:54:02Z 252.78 2016-09-25T08:54:06Z 247.8 2016-09-25T08:54:11Z 247.74 2016-09-25T08:54:15Z 245.75 2016-09-25T08:54:19Z 244.75 2016-09-25T08:54:22Z 240.87 2016-09-25T08:54:25Z 236.8 2016-09-25T08:54:29Z 238.35 2016-09-25T08:54:33Z 234.79 2016-09-25T08:54:37Z 233.56 2016-09-25T08:54:40Z 236.54 2016-09-25T08:54:53Z 237.5 2016-09-25T08:55:04Z 238.59 2016-09-25T08:55:11Z 239.59 2016-09-25T08:55:17Z 239.39 2016-09-25T08:55:22Z 235.59 2016-09-25T08:55:27Z 234.75 2016-09-25T08:55:30Z 234.55 2016-09-25T08:55:33Z 232.6 2016-09-25T08:55:36Z 230.76 2016-09-25T08:55:39Z 229.75 2016-09-25T08:55:42Z 225.81 2016-09-25T08:55:45Z 224.56 2016-09-25T08:55:48Z 223.75 2016-09-25T08:55:51Z 222.56 2016-09-25T08:55:55Z 219.8 2016-09-25T08:55:58Z 216.8 2016-09-25T08:56:02Z 216.32 2016-09-25T08:56:06Z 214.59 2016-09-25T08:56:16Z 213.79 2016-09-25T08:56:22Z 212.53 2016-09-25T08:56:28Z 212.78 2016-09-25T08:56:32Z 210.44 2016-09-25T08:56:36Z 208.92 2016-09-25T08:56:39Z 207.59 2016-09-25T08:56:42Z 206.78 2016-09-25T08:56:45Z 207.31 2016-09-25T08:56:49Z 206.59 2016-09-25T08:56:55Z 205.76 2016-09-25T08:57:01Z 206.51 2016-09-25T08:57:06Z 208.51 2016-09-25T08:57:12Z 218.35 2016-09-25T08:57:19Z 215.35 2016-09-25T08:57:29Z 213.57 2016-09-25T08:57:37Z 213.55 2016-09-25T08:57:44Z 214.32 2016-09-25T08:57:51Z 213.51 2016-09-25T08:57:58Z 213.55 2016-09-25T08:58:03Z 212.94 2016-09-25T08:58:07Z 210.62 2016-09-25T08:58:11Z 214.16 2016-09-25T08:58:17Z 212.59 2016-09-25T08:58:25Z 210.55 2016-09-25T08:58:31Z 208.52 2016-09-25T08:58:41Z 209.34 2016-09-25T08:58:47Z 208.79 2016-09-25T08:58:55Z 209.39 2016-09-25T08:59:02Z 209.54 2016-09-25T08:59:11Z 212.5 2016-09-25T08:59:17Z 215.15 2016-09-25T08:59:24Z 215.35 2016-09-25T08:59:31Z 216.55 2016-09-25T08:59:37Z 218.35 2016-09-25T08:59:43Z 216.63 2016-09-25T08:59:48Z 216.55 2016-09-25T08:59:52Z 215.75 2016-09-25T08:59:55Z 215.49 2016-09-25T08:59:58Z 214.56 2016-09-25T09:00:01Z 212.21 2016-09-25T09:00:05Z 212.59 2016-09-25T09:00:11Z 214.55 2016-09-25T09:00:18Z 214.56 2016-09-25T09:00:26Z 217.35 2016-09-25T09:00:34Z 216.78 2016-09-25T09:00:42Z 215.55 2016-09-25T09:00:50Z 217.55 2016-09-25T09:00:58Z 219.54 2016-09-25T09:01:10Z 218.55 2016-09-25T09:01:21Z 221.51 2016-09-25T09:01:33Z 226.31 2016-09-25T09:01:49Z 228.75 2016-09-25T09:02:03Z 230.51 2016-09-25T09:02:12Z 231.34 2016-09-25T09:02:18Z 226.79 2016-09-25T09:02:24Z 226.38 2016-09-25T09:02:29Z 225.71 2016-09-25T09:02:36Z 226.55 2016-09-25T09:03:03Z 229 2016-09-25T09:03:12Z 227.59 2016-09-25T09:03:16Z 226.51 2016-09-25T09:03:20Z 226.52 2016-09-25T09:03:24Z 222.56 2016-09-25T09:03:28Z 220.6 2016-09-25T09:03:31Z 219.59 2016-09-25T09:03:34Z 216.48 2016-09-25T09:03:37Z 217.57 2016-09-25T09:03:40Z 215.76 2016-09-25T09:03:43Z 214.59 2016-09-25T09:03:46Z 211.76 2016-09-25T09:03:50Z 210.79 2016-09-25T09:03:54Z 210.56 2016-09-25T09:03:58Z 209.92 2016-09-25T09:04:02Z 210.12 2016-09-25T09:04:06Z 207.44 2016-09-25T09:04:11Z 207.58 2016-09-25T09:04:16Z 206.56 2016-09-25T09:04:24Z 205.75 2016-09-25T09:04:30Z 203.34 2016-09-25T09:05:17Z 212.83 2016-09-25T09:05:40Z 212.71 2016-09-25T09:05:45Z 209.59 2016-09-25T09:05:53Z 206.67 2016-09-25T09:05:56Z 203.56 2016-09-25T09:06:00Z 199.2 2016-09-25T09:06:04Z 195.35 2016-09-25T09:06:09Z 195.74 2016-09-25T09:06:13Z 194.55 2016-09-25T09:06:19Z 194.51 2016-09-25T09:06:25Z 194.75 2016-09-25T09:06:29Z 194.19 2016-09-25T09:06:33Z 190.68 2016-09-25T09:06:36Z 194.5 2016-09-25T09:06:40Z 193.52 2016-09-25T09:06:45Z 192.62 2016-09-25T09:06:49Z 189.8 2016-09-25T09:06:53Z 188.56 2016-09-25T09:06:57Z 187.53 2016-09-25T09:07:01Z 185.76 2016-09-25T09:07:05Z 186.66 2016-09-25T09:07:11Z 187.39 2016-09-25T09:07:16Z 189.79 2016-09-25T09:07:20Z 187.98 2016-09-25T09:07:24Z 186.35 2016-09-25T09:07:28Z 182.04 2016-09-25T09:07:31Z 181.59 2016-09-25T09:07:35Z 177.99 2016-09-25T09:07:39Z 177.56 2016-09-25T09:07:43Z 176.72 2016-09-25T09:07:46Z 173.79 2016-09-25T09:07:50Z 171.79 2016-09-25T09:07:53Z 171.55 2016-09-25T09:07:56Z 171.59 2016-09-25T09:08:01Z 168.55 2016-09-25T09:08:08Z 167.58 2016-09-25T09:08:13Z 166.56 2016-09-25T09:08:18Z 164.76 2016-09-25T09:08:23Z 162.6 2016-09-25T09:08:28Z 163.32 2016-09-25T09:08:32Z 162.75 2016-09-25T09:08:36Z 162.35 2016-09-25T09:08:40Z 159.71 2016-09-25T09:08:47Z 159.39 2016-09-25T09:08:52Z 157.72 2016-09-25T09:08:56Z 157.74 2016-09-25T09:08:59Z 158.34 2016-09-25T09:09:03Z 159.35 2016-09-25T09:09:06Z 157.37 2016-09-25T09:09:09Z 156.72 2016-09-25T09:09:12Z 152.97 2016-09-25T09:09:15Z 152.55 2016-09-25T09:09:18Z 150.76 2016-09-25T09:09:21Z 147.8 2016-09-25T09:09:24Z 146.6 2016-09-25T09:09:26Z 145.75 2016-09-25T09:09:28Z 146.39 2016-09-25T09:09:30Z 147.34 2016-09-25T09:09:32Z 147.54 2016-09-25T09:09:34Z 145.6 2016-09-25T09:09:37Z 145.74 2016-09-25T09:09:40Z 146.16 2016-09-25T09:09:43Z 146.54 2016-09-25T09:09:47Z 145.36 2016-09-25T09:09:52Z 142.72 2016-09-25T09:09:58Z 143.55 2016-09-25T09:10:02Z 142.75 2016-09-25T09:10:05Z 143.51 2016-09-25T09:10:08Z 144.54 2016-09-25T09:10:11Z 145.35 2016-09-25T09:10:14Z 146.35 2016-09-25T09:10:17Z 145.75 2016-09-25T09:10:20Z 145.52 2016-09-25T09:10:23Z 146.16 2016-09-25T09:10:26Z 144.77 2016-09-25T09:10:28Z 143.56 2016-09-25T09:10:31Z 144.51 2016-09-25T09:10:33Z 141.67 2016-09-25T09:10:35Z 140.59 2016-09-25T09:10:37Z 141.19 2016-09-25T09:10:39Z 141.7 2016-09-25T09:10:41Z 140.44 2016-09-25T09:10:43Z 138.63 2016-09-25T09:10:45Z 137.59 2016-09-25T09:10:47Z 137.55 2016-09-25T09:10:49Z 136.59 2016-09-25T09:10:51Z 134.79 2016-09-25T09:10:53Z 133.76 2016-09-25T09:10:55Z 133.56 2016-09-25T09:10:57Z 132.91 2016-09-25T09:10:59Z 130.48 2016-09-25T09:11:01Z 130.71 2016-09-25T09:11:03Z 130.56 2016-09-25T09:11:05Z 130.55 2016-09-25T09:11:07Z 131.19 2016-09-25T09:11:09Z 128.8 2016-09-25T09:11:12Z 125.68 2016-09-25T09:11:14Z 122.96 2016-09-25T09:11:17Z 120.79 2016-09-25T09:11:20Z 120.71 2016-09-25T09:11:23Z 119.59 2016-09-25T09:11:26Z 118.75 2016-09-25T09:11:29Z 118.56 2016-09-25T09:11:31Z 119.54 2016-09-25T09:11:34Z 117.63 2016-09-25T09:11:36Z 116.75 2016-09-25T09:11:39Z 115.72 2016-09-25T09:11:42Z 113.79 2016-09-25T09:11:45Z 111.79 2016-09-25T09:11:48Z 112.35 2016-09-25T09:11:51Z 116.1 2016-09-25T09:11:54Z 117.51 2016-09-25T09:11:57Z 117.36 2016-09-25T09:12:00Z 117.39 2016-09-25T09:12:03Z 116.56 2016-09-25T09:12:06Z 116.55 2016-09-25T09:12:10Z 114.76 2016-09-25T09:12:13Z 115.54 2016-09-25T09:12:16Z 115.93 2016-09-25T09:12:19Z 116.19 2016-09-25T09:12:23Z 115.39 2016-09-25T09:12:27Z 114.58 2016-09-25T09:12:31Z 116.51 2016-09-25T09:12:36Z 116.59 2016-09-25T09:12:40Z 114.55 2016-09-25T09:12:44Z 115.87 2016-09-25T09:12:48Z 114.63 2016-09-25T09:12:52Z 115.74 2016-09-25T09:12:56Z 116.51 2016-09-25T09:13:00Z 117.5 2016-09-25T09:13:04Z 118.32 2016-09-25T09:13:08Z 115.41 2016-09-25T09:13:11Z 113.37 2016-09-25T09:13:14Z 113.55 2016-09-25T09:13:17Z 113.71 2016-09-25T09:13:20Z 113.39 2016-09-25T09:13:23Z 113.55 2016-09-25T09:13:26Z 114.35 2016-09-25T09:13:30Z 113.75 2016-09-25T09:13:34Z 113.78 2016-09-25T09:13:38Z 118.06 2016-09-25T09:13:42Z 111.93 2016-09-25T09:13:46Z 113.14 2016-09-25T09:13:50Z 111.86 2016-09-25T09:13:54Z 113.22 2016-09-25T09:13:58Z 112.59 2016-09-25T09:14:02Z 113.54 2016-09-25T09:14:06Z 112.59 2016-09-25T09:14:11Z 112.55 2016-09-25T09:14:16Z 113.48 2016-09-25T09:14:21Z 111.95 2016-09-25T09:14:25Z 109.98 2016-09-25T09:14:29Z 111.57 2016-09-25T09:14:33Z 110.76 2016-09-25T09:14:37Z 112.51 2016-09-25T09:14:42Z 114.55 2016-09-25T09:14:48Z 117.31 2016-09-25T09:14:53Z 114.13 2016-09-25T09:15:00Z 117.14 2016-09-25T09:15:07Z 117.55 2016-09-25T09:15:13Z 113.16 2016-09-25T09:15:19Z 114.52 2016-09-25T09:15:25Z 113.55 2016-09-25T09:15:33Z 115.38 2016-09-25T09:15:42Z 118.65 2016-09-25T09:15:50Z 118.52 2016-09-25T09:15:55Z 119.35 2016-09-25T09:16:00Z 119.55 2016-09-25T09:16:04Z 116.79 2016-09-25T09:16:10Z 119.54 2016-09-25T09:16:15Z 118.4 2016-09-25T09:16:20Z 117.4 2016-09-25T09:16:25Z 116.55 2016-09-25T09:16:29Z 116.68 2016-09-25T09:16:33Z 114.63 2016-09-25T09:16:38Z 117.47 2016-09-25T09:16:43Z 117.54 2016-09-25T09:16:47Z 116.6 2016-09-25T09:16:52Z 107.55 2016-09-25T09:16:56Z 111.5 2016-09-25T09:17:01Z 112.36 2016-09-25T09:17:05Z 114.7 2016-09-25T09:17:09Z 116.3 2016-09-25T09:17:13Z 117.7 2016-09-25T09:17:17Z 116.79 2016-09-25T09:17:21Z 118.34 2016-09-25T09:17:25Z 118.55 2016-09-25T09:17:29Z 117.76 2016-09-25T09:17:33Z 116.39 2016-09-25T09:17:37Z 117.61 2016-09-25T09:17:41Z 118.71 2016-09-25T09:17:46Z 117.55 2016-09-25T09:17:51Z 117.59 2016-09-25T09:17:55Z 114 2016-09-25T09:17:58Z 113.39 2016-09-25T09:18:01Z 110.59 2016-09-25T09:18:05Z 109.78 2016-09-25T09:18:08Z 107.48 2016-09-25T09:18:12Z 106.4 2016-09-25T09:18:16Z 109.15 2016-09-25T09:18:20Z 109.56 2016-09-25T09:18:27Z 108.43 2016-09-25T09:18:30Z 111.27 2016-09-25T09:18:33Z 110.58 2016-09-25T09:18:37Z 113.14 2016-09-25T09:18:40Z 115.15 2016-09-25T09:18:44Z 113.79 2016-09-25T09:18:48Z 114.55 2016-09-25T09:18:52Z 116.15 2016-09-25T09:18:57Z 117.31 2016-09-25T09:19:02Z 115.55 2016-09-25T09:19:07Z 116.35 2016-09-25T09:19:13Z 117.38 2016-09-25T09:19:19Z 120.51 2016-09-25T09:19:27Z 122.36 2016-09-25T09:19:33Z 120.55 2016-09-25T09:19:39Z 119.31 2016-09-25T09:19:44Z 119.54 2016-09-25T09:19:49Z 120.54 2016-09-25T09:19:54Z 122.31 2016-09-25T09:20:00Z 121.54 2016-09-25T09:20:05Z 123.5 2016-09-25T09:20:12Z 124.35 2016-09-25T09:20:22Z 125.35 2016-09-25T09:20:32Z 126.59 2016-09-25T09:20:41Z 127.71 2016-09-25T09:20:50Z 127.75 2016-09-25T09:20:59Z 129.54 2016-09-25T09:21:08Z 129.72 2016-09-25T09:21:17Z 132.35 2016-09-25T09:21:26Z 131.52 2016-09-25T09:21:40Z 130.55 2016-09-25T09:21:51Z 124.76 2016-09-25T09:21:58Z 125.15 2016-09-25T09:22:02Z 125.55 2016-09-25T09:22:06Z 127.12 2016-09-25T09:22:10Z 127.55 2016-09-25T09:22:13Z 126.72 2016-09-25T09:22:16Z 126.58 2016-09-25T09:22:19Z 125.69 2016-09-25T09:22:23Z 126.35 2016-09-25T09:22:27Z 132.34 2016-09-25T09:22:35Z 128.79 2016-09-25T09:22:45Z 128.75 2016-09-25T09:22:55Z 129.35 2016-09-25T09:23:00Z 131.11 2016-09-25T09:23:04Z 128.95 2016-09-25T09:23:08Z 130.38 2016-09-25T09:23:13Z 128.56 2016-09-25T09:23:17Z 128.75 2016-09-25T09:23:22Z 125.83 2016-09-25T09:23:27Z 123.6 2016-09-25T09:23:31Z 122.74 2016-09-25T09:23:35Z 121.43 2016-09-25T09:23:38Z 120.98 2016-09-25T09:23:42Z 122.32 2016-09-25T09:23:55Z 124.55 2016-09-25T09:24:09Z 125.72 2016-09-25T09:24:26Z 121.36 2016-09-25T09:24:41Z 121.42 2016-09-25T09:24:50Z 122.67 2016-09-25T09:25:00Z 120.55 2016-09-25T09:25:11Z 125.15 2016-09-25T09:25:25Z 126.75 2016-09-25T09:25:37Z 130.51 2016-09-25T09:26:30Z 127.24 2016-09-25T09:26:37Z 130.34 2016-09-25T09:26:47Z 131.95 2016-09-25T09:26:58Z 132.3 2016-09-25T09:27:08Z 135.55 2016-09-25T09:27:18Z 131.91 2016-09-25T09:27:25Z 134.85 2016-09-25T09:27:30Z 134.74 2016-09-25T09:27:34Z 136.34 2016-09-25T09:27:42Z 138.36 2016-09-25T09:27:56Z 134.83 2016-09-25T09:28:06Z 134.72 2016-09-25T09:28:20Z 138.53 2016-09-25T09:28:34Z 143.58 2016-09-25T09:28:49Z 144.38 2016-09-25T09:28:56Z 146.55 2016-09-25T09:29:09Z 144.56 2016-09-25T09:29:18Z 141.71 2016-09-25T09:29:23Z 143.5 2016-09-25T09:29:26Z 136.89 2016-09-25T09:29:31Z 137.92 2016-09-25T09:29:39Z 138.75 2016-09-25T09:29:47Z 143.09 2016-09-25T09:29:59Z 142.55 2016-09-25T09:30:13Z 144.55 2016-09-25T09:30:21Z 138.64 2016-09-25T09:30:27Z 139.55 2016-09-25T09:30:35Z 138.91 2016-09-25T09:30:41Z 140.35 2016-09-25T09:30:49Z 145.7 2016-09-25T09:30:59Z 143.59 2016-09-25T09:31:04Z 140.98 2016-09-25T09:31:08Z 140.74 2016-09-25T09:31:12Z 140.56 2016-09-25T09:31:16Z 137.98 2016-09-25T09:31:21Z 138.71 2016-09-25T09:31:30Z 137.71 2016-09-25T09:31:37Z 137.29 2016-09-25T09:31:43Z 137.51 2016-09-25T09:31:49Z 135.52 2016-09-25T09:31:55Z 134.55 2016-09-25T09:32:03Z 131.75 2016-09-25T09:32:11Z 133.31 2016-09-25T09:32:28Z 135.51 2016-09-25T09:32:39Z 131.53 2016-09-25T09:32:45Z 132.27 2016-09-25T09:32:50Z 131.98 2016-09-25T09:32:55Z 130.6 2016-09-25T09:33:00Z 133.46 2016-09-25T09:33:06Z 135.34 2016-09-25T09:33:11Z 135.35 2016-09-25T09:33:16Z 138.91 2016-09-25T09:33:22Z 141.94 2016-09-25T09:33:29Z 142.55 2016-09-25T09:33:35Z 141.95 2016-09-25T09:33:39Z 138.96 2016-09-25T09:33:42Z 136.79 2016-09-25T09:33:45Z 118.16 2016-09-25T09:33:53Z 126.26 2016-09-25T09:34:00Z 127.51 2016-09-25T09:34:04Z 125.37 2016-09-25T09:34:08Z 129.18 2016-09-25T09:34:13Z 135.51 2016-09-25T09:34:24Z 135.55 2016-09-25T09:34:35Z 136.32 2016-09-25T09:34:46Z 137.55 2016-09-25T09:34:57Z 138.59 2016-09-25T09:35:08Z 139.75 2016-09-25T09:35:17Z 141.35 2016-09-25T09:35:25Z 140.55 2016-09-25T09:35:30Z 137.99 2016-09-25T09:35:33Z 135.79 2016-09-25T09:35:36Z 136.38 2016-09-25T09:35:39Z 134.59 2016-09-25T09:35:43Z 128.79 2016-09-25T09:35:58Z 129.55 2016-09-25T09:36:09Z 134.68 2016-09-25T09:36:23Z 139.49 2016-09-25T09:36:35Z 137.58 2016-09-25T09:36:47Z 134.58 2016-09-25T09:36:59Z 140.38 2016-09-25T09:37:06Z 142.31 2016-09-25T09:37:11Z 139.63 2016-09-25T09:37:18Z 139.58 2016-09-25T09:37:23Z 140.35 2016-09-25T09:37:31Z 136.96 2016-09-25T09:37:36Z 137.59 2016-09-25T09:37:42Z 135.59 2016-09-25T09:37:49Z 134.59 2016-09-25T09:37:54Z 132.12 2016-09-25T09:37:59Z 132.51 2016-09-25T09:38:05Z 130.96 2016-09-25T09:38:17Z 132.38 2016-09-25T09:38:29Z 134.58 2016-09-25T09:38:38Z 136.35 2016-09-25T09:38:44Z 136.55 2016-09-25T09:38:50Z 135.71 2016-09-25T09:38:55Z 136.35 2016-09-25T09:39:01Z 135.52 2016-09-25T09:39:05Z 136.55 2016-09-25T09:39:09Z 135.76 2016-09-25T09:39:13Z 132.39 2016-09-25T09:39:19Z 134.55 2016-09-25T09:39:23Z 132.95 2016-09-25T09:39:28Z 129.6 2016-09-25T09:39:33Z 127.6 2016-09-25T09:39:38Z 125.36 2016-09-25T09:39:42Z 124.75 2016-09-25T09:39:46Z 125.34 2016-09-25T09:39:51Z 125.56 2016-09-25T09:39:56Z 125.74 2016-09-25T09:40:01Z 125.58 2016-09-25T09:40:05Z 122.76 2016-09-25T09:40:10Z 121.75 2016-09-25T09:40:14Z 122.39 2016-09-25T09:40:18Z 123.55 2016-09-25T09:40:23Z 122.75 2016-09-25T09:40:26Z 121.56 2016-09-25T09:40:29Z 123.57 2016-09-25T09:40:33Z 123.39 2016-09-25T09:40:37Z 123.39 2016-09-25T09:40:41Z 121.37 2016-09-25T09:40:45Z 120.35 2016-09-25T09:40:49Z 116.79 2016-09-25T09:40:53Z 114.31 2016-09-25T09:40:56Z 113.83 2016-09-25T09:41:07Z 114.56 2016-09-25T09:41:27Z 115.54 2016-09-25T09:41:36Z 119.27 2016-09-25T09:41:52Z 125.36 2016-09-25T09:42:06Z 128.72 2016-09-25T09:42:18Z 127.56 2016-09-25T09:42:29Z 129.16 2016-09-25T09:42:38Z 129.55 2016-09-25T09:42:49Z 130.35 2016-09-25T09:42:57Z 130.72 2016-09-25T09:43:03Z 129.51 2016-09-25T09:43:09Z 128.75 2016-09-25T09:43:16Z 127.55 2016-09-25T09:43:22Z 129.55 2016-09-25T09:43:28Z 132.34 2016-09-25T09:43:34Z 131.59 2016-09-25T09:43:37Z 130.72 2016-09-25T09:43:40Z 129.75 2016-09-25T09:43:43Z 127.76 2016-09-25T09:43:46Z 126.59 2016-09-25T09:43:49Z 126.74 2016-09-25T09:43:52Z 124.79 2016-09-25T09:43:55Z 123.56 2016-09-25T09:43:58Z 125.54 2016-09-25T09:44:02Z 123.57 2016-09-25T09:44:05Z 121.76 2016-09-25T09:44:09Z 120.56 2016-09-25T09:44:12Z 119.56 2016-09-25T09:44:15Z 117.6 2016-09-25T09:44:19Z 115.82 2016-09-25T09:44:24Z 112.4 2016-09-25T09:44:29Z 110.6 2016-09-25T09:44:34Z 105.83 2016-09-25T09:44:40Z 114.51 2016-09-25T09:44:45Z 107.05 2016-09-25T09:44:49Z 104.75 2016-09-25T09:44:53Z 103.58 2016-09-25T09:44:57Z 102.55 2016-09-25T09:45:01Z 100.73 2016-09-25T09:45:05Z 98.78 2016-09-25T09:45:10Z 98.55 2016-09-25T09:45:13Z 98.31 2016-09-25T09:45:19Z 99.38 2016-09-25T09:45:26Z 105.53 2016-09-25T09:45:32Z 109.66 2016-09-25T09:45:37Z 110.7 2016-09-25T09:45:42Z 110.59 2016-09-25T09:45:48Z 111.71 2016-09-25T09:45:55Z 110.59 2016-09-25T09:46:00Z 111.55 2016-09-25T09:46:04Z 110.55 2016-09-25T09:46:08Z 110.55 2016-09-25T09:46:12Z 110.55 2016-09-25T09:46:15Z 108.95 2016-09-25T09:46:19Z 107.59 2016-09-25T09:46:22Z 108.35 2016-09-25T09:46:25Z 106.46 2016-09-25T09:46:27Z 106.39 2016-09-25T09:46:29Z 100.61 2016-09-25T09:46:33Z 98.79 2016-09-25T09:46:36Z 98.56 2016-09-25T09:46:39Z 98.55 2016-09-25T09:46:41Z 98.55 2016-09-25T09:46:43Z 98.39 2016-09-25T09:46:46Z 98.54 2016-09-25T09:46:48Z 93.65 2016-09-25T09:46:51Z 100.27 2016-09-25T09:46:55Z 102.38 2016-09-25T09:47:00Z 102.39 2016-09-25T09:47:05Z 104.15 2016-09-25T09:47:10Z 101.53 2016-09-25T09:47:15Z 100.71 2016-09-25T09:47:20Z 99.72 2016-09-25T09:47:25Z 96.99 2016-09-25T09:47:29Z 94.79 2016-09-25T09:47:33Z 93.56 2016-09-25T09:47:36Z 91.56 2016-09-25T09:47:45Z 93.36 2016-09-25T09:47:51Z 89.63 2016-09-25T09:47:57Z 87.55 2016-09-25T09:48:05Z 87.74 2016-09-25T09:48:13Z 91.08 2016-09-25T09:48:20Z 93.3 2016-09-25T09:48:26Z 92.71 2016-09-25T09:48:31Z 93.38 2016-09-25T09:48:36Z 93.77 2016-09-25T09:48:40Z 95.52 2016-09-25T09:48:45Z 94.52 2016-09-25T09:48:49Z 91.79 2016-09-25T09:48:53Z 92.35 2016-09-25T09:48:57Z 93.55 2016-09-25T09:49:02Z 92.59 2016-09-25T09:49:10Z 93.54 2016-09-25T09:49:16Z 89.96 2016-09-25T09:49:22Z 87.83 2016-09-25T09:49:28Z 87.56 2016-09-25T09:49:34Z 85.03 2016-09-25T09:49:39Z 85.39 2016-09-25T09:49:44Z 85.52 2016-09-25T09:49:49Z 88.95 2016-09-25T09:49:54Z 89.63 2016-09-25T09:49:59Z 93.3 2016-09-25T09:50:04Z 92.72 2016-09-25T09:50:10Z 93.55 2016-09-25T09:50:18Z 98.49 2016-09-25T09:50:25Z 99.55 2016-09-25T09:50:32Z 101.59 2016-09-25T09:50:40Z 98.52 2016-09-25T09:50:48Z 98.71 2016-09-25T09:50:54Z 98.54 2016-09-25T09:51:01Z 102.34 2016-09-25T09:51:07Z 104.55 2016-09-25T09:51:14Z 104.79 2016-09-25T09:51:19Z 107.28 2016-09-25T09:51:24Z 106.75 2016-09-25T09:51:32Z 105.55 2016-09-25T09:51:37Z 106.73 2016-09-25T09:51:44Z 109.55 2016-09-25T09:51:52Z 109.82 2016-09-25T09:51:59Z 108.55 2016-09-25T09:52:08Z 108.56 2016-09-25T09:52:20Z 109.54 2016-09-25T09:52:26Z 109.35 2016-09-25T09:52:32Z 110.55 2016-09-25T09:52:37Z 112.55 2016-09-25T09:52:41Z 112.39 2016-09-25T09:52:46Z 111.74 2016-09-25T09:52:51Z 108.63 2016-09-25T09:52:56Z 110.32 2016-09-25T09:53:01Z 111.57 2016-09-25T09:53:05Z 111.59 2016-09-25T09:53:09Z 108.29 2016-09-25T09:53:12Z 107.75 2016-09-25T09:53:15Z 107.71 2016-09-25T09:53:18Z 105.52 2016-09-25T09:53:25Z 98.19 2016-09-25T09:53:32Z 98.51 2016-09-25T09:53:38Z 98.36 2016-09-25T09:53:43Z 102.28 2016-09-25T09:53:49Z 101.39 2016-09-25T09:53:54Z 98.57 2016-09-25T09:54:00Z 97.51 2016-09-25T09:54:07Z 98.55 2016-09-25T09:54:13Z 101.75 2016-09-25T09:54:20Z 100.56 2016-09-25T09:54:25Z 101.52 2016-09-25T09:54:34Z 102.55 2016-09-25T09:54:39Z 101.91 2016-09-25T09:54:46Z 104.3 2016-09-25T09:54:51Z 106.5 2016-09-25T09:54:56Z 107.59 2016-09-25T09:55:01Z 105.59 2016-09-25T09:55:06Z 106.55 2016-09-25T09:55:13Z 106.52 2016-09-25T09:55:20Z 99.86 2016-09-25T09:55:24Z 99.59 2016-09-25T09:55:29Z 101.5 2016-09-25T09:55:33Z 99.52 2016-09-25T09:55:39Z 100.54 2016-09-25T09:55:44Z 102.31 2016-09-25T09:55:49Z 103.54 2016-09-25T09:55:54Z 104.94 2016-09-25T09:55:59Z 107.46 2016-09-25T09:56:04Z 107.38 2016-09-25T09:56:09Z 107.54 2016-09-25T09:56:14Z 107.74 2016-09-25T09:56:18Z 106.39 2016-09-25T09:56:23Z 106.75 2016-09-25T09:56:29Z 105.59 2016-09-25T09:56:33Z 103.76 2016-09-25T09:56:37Z 103.42 2016-09-25T09:56:40Z 103.35 2016-09-25T09:56:45Z 103.55 2016-09-25T09:56:49Z 102.59 2016-09-25T09:56:53Z 105.3 2016-09-25T09:56:57Z 104.74 2016-09-25T09:57:01Z 106.38 2016-09-25T09:57:06Z 103.54 2016-09-25T09:57:10Z 101.75 2016-09-25T09:57:14Z 101.19 2016-09-25T09:57:18Z 97.41 2016-09-25T09:57:22Z 98.36 2016-09-25T09:57:26Z 104.07 2016-09-25T09:57:30Z 104.31 2016-09-25T09:57:34Z 103.59 2016-09-25T09:57:39Z 106.28 2016-09-25T09:57:44Z 104.5 2016-09-25T09:57:50Z 105.7 2016-09-25T09:57:57Z 106.51 2016-09-25T09:58:02Z 107.35 2016-09-25T09:58:08Z 104.43 2016-09-25T09:58:14Z 103.55 2016-09-25T09:58:19Z 103.39 2016-09-25T09:58:26Z 102.39 2016-09-25T09:58:39Z