Les 3 Forets (C3) 28.98 2013-05-01T15:47:14Z 28.02 2013-05-01T15:47:04Z 28.02 2013-05-01T15:47:01Z 28.02 2013-05-01T15:46:46Z 28.02 2013-05-01T15:46:32Z 28.98 2013-05-01T15:46:08Z 28.02 2013-05-01T15:45:46Z 28.02 2013-05-01T15:45:16Z 28.02 2013-05-01T15:44:46Z 28.02 2013-05-01T15:44:21Z 28.02 2013-05-01T15:43:54Z 28.02 2013-05-01T15:43:28Z 28.02 2013-05-01T15:43:04Z 28.02 2013-05-01T15:42:39Z 27.53 2013-05-01T15:41:59Z 27.53 2013-05-01T15:41:37Z 27.53 2013-05-01T15:40:58Z 27.53 2013-05-01T15:40:39Z 27.53 2013-05-01T15:40:19Z 27.05 2013-05-01T15:40:09Z 27.05 2013-05-01T15:39:57Z 27.05 2013-05-01T15:39:41Z 26.57 2013-05-01T15:39:15Z 26.09 2013-05-01T15:38:48Z 26.09 2013-05-01T15:38:18Z 26.09 2013-05-01T15:37:57Z 26.09 2013-05-01T15:37:38Z 26.57 2013-05-01T15:37:23Z 25.61 2013-05-01T15:37:12Z 25.61 2013-05-01T15:37:11Z 25.61 2013-05-01T15:37:10Z 25.13 2013-05-01T15:37:09Z 25.13 2013-05-01T15:37:08Z 25.13 2013-05-01T15:36:59Z 24.65 2013-05-01T15:36:53Z 25.13 2013-05-01T15:36:48Z 25.13 2013-05-01T15:36:47Z 25.13 2013-05-01T15:36:46Z 24.65 2013-05-01T15:36:33Z 24.65 2013-05-01T15:36:32Z 24.65 2013-05-01T15:36:29Z 24.65 2013-05-01T15:36:18Z 24.17 2013-05-01T15:36:05Z 23.69 2013-05-01T15:36:04Z 23.69 2013-05-01T15:36:01Z 23.69 2013-05-01T15:35:55Z 23.69 2013-05-01T15:35:54Z 23.21 2013-05-01T15:35:47Z 23.21 2013-05-01T15:35:45Z 23.21 2013-05-01T15:35:44Z 23.69 2013-05-01T15:35:41Z 23.69 2013-05-01T15:35:27Z 23.69 2013-05-01T15:35:26Z 23.69 2013-05-01T15:35:25Z 23.69 2013-05-01T15:35:24Z 23.69 2013-05-01T15:35:23Z 23.69 2013-05-01T15:35:21Z 23.69 2013-05-01T15:35:20Z 23.69 2013-05-01T15:35:12Z 23.69 2013-05-01T15:35:11Z 24.17 2013-05-01T15:35:04Z 24.17 2013-05-01T15:34:43Z 23.69 2013-05-01T15:34:31Z 23.69 2013-05-01T15:34:27Z 23.69 2013-05-01T15:34:23Z 24.17 2013-05-01T15:34:20Z 24.17 2013-05-01T15:34:17Z 24.17 2013-05-01T15:34:13Z 24.17 2013-05-01T15:34:12Z 24.17 2013-05-01T15:34:11Z 24.17 2013-05-01T15:34:10Z 24.17 2013-05-01T15:34:09Z 23.69 2013-05-01T15:34:08Z 24.65 2013-05-01T15:34:07Z 23.69 2013-05-01T15:34:06Z 23.69 2013-05-01T15:34:04Z 23.21 2013-05-01T15:34:02Z 23.69 2013-05-01T15:34:01Z 23.69 2013-05-01T15:34:00Z 23.69 2013-05-01T15:33:54Z 23.69 2013-05-01T15:33:52Z 23.69 2013-05-01T15:33:46Z 23.69 2013-05-01T15:33:45Z 23.69 2013-05-01T15:33:44Z 23.69 2013-05-01T15:33:41Z 24.17 2013-05-01T15:33:38Z 24.17 2013-05-01T15:33:37Z 24.17 2013-05-01T15:33:36Z 24.65 2013-05-01T15:33:20Z 24.65 2013-05-01T15:33:18Z 24.65 2013-05-01T15:33:17Z 24.65 2013-05-01T15:33:14Z 24.65 2013-05-01T15:33:13Z 24.65 2013-05-01T15:33:12Z 23.69 2013-05-01T15:33:06Z 24.17 2013-05-01T15:33:03Z 24.17 2013-05-01T15:32:49Z 24.17 2013-05-01T15:32:48Z 23.69 2013-05-01T15:32:47Z 23.69 2013-05-01T15:32:46Z 24.17 2013-05-01T15:32:45Z 24.17 2013-05-01T15:32:44Z 24.17 2013-05-01T15:32:42Z 24.17 2013-05-01T15:32:27Z 24.17 2013-05-01T15:32:11Z 24.17 2013-05-01T15:31:59Z 24.17 2013-05-01T15:31:47Z 23.69 2013-05-01T15:31:33Z 23.69 2013-05-01T15:31:29Z 23.69 2013-05-01T15:31:17Z 23.69 2013-05-01T15:31:06Z 23.69 2013-05-01T15:31:05Z 23.69 2013-05-01T15:31:04Z 23.69 2013-05-01T15:31:03Z 24.17 2013-05-01T15:31:02Z 24.17 2013-05-01T15:31:01Z 24.17 2013-05-01T15:31:00Z 24.17 2013-05-01T15:30:57Z 23.69 2013-05-01T15:30:56Z 24.17 2013-05-01T15:30:55Z 24.17 2013-05-01T15:30:54Z 24.17 2013-05-01T15:30:53Z 24.17 2013-05-01T15:30:50Z 24.17 2013-05-01T15:30:49Z 24.65 2013-05-01T15:30:48Z 24.17 2013-05-01T15:30:35Z 24.17 2013-05-01T15:30:34Z 24.17 2013-05-01T15:30:27Z 24.17 2013-05-01T15:30:26Z 24.17 2013-05-01T15:30:25Z 24.17 2013-05-01T15:30:22Z 24.17 2013-05-01T15:30:21Z 24.17 2013-05-01T15:30:20Z 24.17 2013-05-01T15:30:19Z 24.17 2013-05-01T15:30:18Z 24.17 2013-05-01T15:30:17Z 24.17 2013-05-01T15:30:16Z 24.65 2013-05-01T15:30:15Z 24.17 2013-05-01T15:30:14Z 24.17 2013-05-01T15:30:13Z 24.65 2013-05-01T15:30:12Z 24.17 2013-05-01T15:30:11Z 24.17 2013-05-01T15:30:10Z 24.65 2013-05-01T15:30:05Z 24.17 2013-05-01T15:30:04Z 24.65 2013-05-01T15:30:02Z 24.65 2013-05-01T15:30:01Z 24.65 2013-05-01T15:30:00Z 24.65 2013-05-01T15:29:58Z 24.65 2013-05-01T15:29:57Z 24.65 2013-05-01T15:29:55Z 24.17 2013-05-01T15:29:54Z 24.65 2013-05-01T15:29:53Z 24.17 2013-05-01T15:29:52Z 24.17 2013-05-01T15:29:51Z 24.65 2013-05-01T15:29:50Z 24.65 2013-05-01T15:29:49Z 24.17 2013-05-01T15:29:46Z 24.17 2013-05-01T15:29:45Z 24.17 2013-05-01T15:29:44Z 24.17 2013-05-01T15:29:34Z 24.17 2013-05-01T15:29:33Z 24.65 2013-05-01T15:29:32Z 24.17 2013-05-01T15:29:25Z 24.17 2013-05-01T15:29:22Z 24.17 2013-05-01T15:29:21Z 24.17 2013-05-01T15:29:17Z 23.69 2013-05-01T15:29:16Z 23.69 2013-05-01T15:29:15Z 23.69 2013-05-01T15:29:13Z 23.69 2013-05-01T15:29:04Z 23.69 2013-05-01T15:29:02Z 24.17 2013-05-01T15:29:00Z 24.17 2013-05-01T15:28:59Z 24.17 2013-05-01T15:28:58Z 23.69 2013-05-01T15:28:56Z 24.17 2013-05-01T15:28:55Z 24.17 2013-05-01T15:28:53Z 24.17 2013-05-01T15:28:52Z 24.17 2013-05-01T15:28:42Z 24.17 2013-05-01T15:28:29Z 24.17 2013-05-01T15:28:28Z 24.17 2013-05-01T15:28:27Z 23.69 2013-05-01T15:28:26Z 24.17 2013-05-01T15:28:25Z 24.17 2013-05-01T15:28:24Z 24.17 2013-05-01T15:28:23Z 23.69 2013-05-01T15:28:22Z 23.69 2013-05-01T15:28:21Z 24.17 2013-05-01T15:28:18Z 24.17 2013-05-01T15:28:17Z 24.17 2013-05-01T15:28:16Z 23.69 2013-05-01T15:28:08Z 23.69 2013-05-01T15:28:01Z 23.69 2013-05-01T15:27:58Z 23.69 2013-05-01T15:27:57Z 23.69 2013-05-01T15:27:56Z 23.21 2013-05-01T15:27:50Z 23.69 2013-05-01T15:27:49Z 23.69 2013-05-01T15:27:48Z 24.17 2013-05-01T15:27:38Z 25.13 2013-05-01T15:27:28Z 25.13 2013-05-01T15:27:27Z 25.61 2013-05-01T15:27:26Z 25.61 2013-05-01T15:27:25Z 25.13 2013-05-01T15:27:17Z 25.13 2013-05-01T15:27:06Z 25.13 2013-05-01T15:26:55Z 25.13 2013-05-01T15:26:40Z 25.13 2013-05-01T15:26:28Z 25.13 2013-05-01T15:26:27Z 25.61 2013-05-01T15:26:22Z 25.61 2013-05-01T15:26:21Z 25.61 2013-05-01T15:26:20Z 25.61 2013-05-01T15:26:19Z 25.61 2013-05-01T15:26:18Z 25.61 2013-05-01T15:26:09Z 25.61 2013-05-01T15:26:08Z 25.13 2013-05-01T15:26:07Z 26.09 2013-05-01T15:26:06Z 25.13 2013-05-01T15:26:05Z 25.61 2013-05-01T15:26:02Z 25.61 2013-05-01T15:25:59Z 26.09 2013-05-01T15:25:52Z 25.61 2013-05-01T15:25:51Z 25.61 2013-05-01T15:25:46Z 25.61 2013-05-01T15:25:36Z 25.61 2013-05-01T15:25:35Z 25.61 2013-05-01T15:25:34Z 25.13 2013-05-01T15:25:33Z 25.61 2013-05-01T15:25:32Z 25.61 2013-05-01T15:25:22Z 26.09 2013-05-01T15:25:21Z 26.09 2013-05-01T15:25:20Z 26.09 2013-05-01T15:25:08Z 26.09 2013-05-01T15:24:42Z 26.09 2013-05-01T15:24:20Z 26.09 2013-05-01T15:24:03Z 26.09 2013-05-01T15:23:50Z 25.61 2013-05-01T15:23:37Z 25.13 2013-05-01T15:23:36Z 25.61 2013-05-01T15:23:35Z 25.61 2013-05-01T15:23:34Z 25.13 2013-05-01T15:23:33Z 24.17 2013-05-01T15:23:23Z 23.69 2013-05-01T15:23:20Z 23.69 2013-05-01T15:23:14Z 23.69 2013-05-01T15:23:01Z 24.65 2013-05-01T15:22:48Z 24.17 2013-05-01T15:22:34Z 24.17 2013-05-01T15:22:32Z 24.17 2013-05-01T15:22:29Z 24.65 2013-05-01T15:22:24Z 24.65 2013-05-01T15:22:23Z 24.17 2013-05-01T15:22:17Z 24.17 2013-05-01T15:22:07Z 24.17 2013-05-01T15:21:54Z 24.17 2013-05-01T15:21:53Z 24.65 2013-05-01T15:21:52Z 24.65 2013-05-01T15:21:51Z 24.65 2013-05-01T15:21:50Z 24.65 2013-05-01T15:21:46Z 24.65 2013-05-01T15:21:41Z 25.13 2013-05-01T15:21:29Z 25.13 2013-05-01T15:21:28Z 25.13 2013-05-01T15:21:27Z 25.13 2013-05-01T15:21:26Z 25.61 2013-05-01T15:21:25Z 25.13 2013-05-01T15:21:21Z 25.13 2013-05-01T15:21:12Z 25.13 2013-05-01T15:21:10Z 24.65 2013-05-01T15:21:09Z 25.13 2013-05-01T15:20:54Z 25.13 2013-05-01T15:20:36Z 25.13 2013-05-01T15:20:19Z 25.13 2013-05-01T15:20:17Z 25.13 2013-05-01T15:20:14Z 24.65 2013-05-01T15:20:10Z 24.65 2013-05-01T15:20:08Z 25.13 2013-05-01T15:20:06Z 25.61 2013-05-01T15:19:54Z 25.13 2013-05-01T15:19:53Z 25.61 2013-05-01T15:19:52Z 25.61 2013-05-01T15:19:51Z 25.61 2013-05-01T15:19:50Z 25.61 2013-05-01T15:19:49Z 25.61 2013-05-01T15:19:48Z 25.61 2013-05-01T15:19:47Z 25.61 2013-05-01T15:19:46Z 25.61 2013-05-01T15:19:45Z 25.13 2013-05-01T15:19:44Z 25.13 2013-05-01T15:19:41Z 25.13 2013-05-01T15:19:40Z 25.13 2013-05-01T15:19:39Z 25.13 2013-05-01T15:19:38Z 25.13 2013-05-01T15:19:34Z 25.61 2013-05-01T15:19:33Z 25.61 2013-05-01T15:19:32Z 25.13 2013-05-01T15:19:27Z 25.13 2013-05-01T15:19:13Z 25.13 2013-05-01T15:18:57Z 25.13 2013-05-01T15:18:56Z 25.61 2013-05-01T15:18:44Z 28.02 2013-05-01T15:18:32Z 27.05 2013-05-01T15:18:30Z 27.05 2013-05-01T15:18:29Z 27.05 2013-05-01T15:18:24Z 27.05 2013-05-01T15:18:23Z 27.05 2013-05-01T15:18:22Z 27.05 2013-05-01T15:18:18Z 27.05 2013-05-01T15:18:13Z 26.57 2013-05-01T15:18:12Z 26.57 2013-05-01T15:18:11Z 24.17 2013-05-01T15:17:59Z 24.17 2013-05-01T15:17:58Z 24.17 2013-05-01T15:17:53Z 24.17 2013-05-01T15:17:40Z 24.17 2013-05-01T15:17:28Z 23.21 2013-05-01T15:17:20Z 23.69 2013-05-01T15:17:19Z 24.17 2013-05-01T15:17:18Z 24.65 2013-05-01T15:17:17Z 25.13 2013-05-01T15:17:16Z 25.61 2013-05-01T15:17:15Z 26.09 2013-05-01T15:17:08Z 25.61 2013-05-01T15:17:05Z 24.65 2013-05-01T15:16:53Z 25.13 2013-05-01T15:16:49Z 24.65 2013-05-01T15:16:42Z 25.13 2013-05-01T15:16:39Z 25.13 2013-05-01T15:16:38Z 25.13 2013-05-01T15:16:37Z 25.13 2013-05-01T15:16:36Z 25.13 2013-05-01T15:16:35Z 25.13 2013-05-01T15:16:34Z 25.13 2013-05-01T15:16:17Z 26.09 2013-05-01T15:16:05Z 24.17 2013-05-01T15:15:55Z 25.13 2013-05-01T15:15:43Z 25.13 2013-05-01T15:15:42Z 25.13 2013-05-01T15:15:37Z 24.65 2013-05-01T15:15:28Z 25.13 2013-05-01T15:15:19Z 26.09 2013-05-01T15:15:04Z 26.09 2013-05-01T15:15:01Z 26.09 2013-05-01T15:14:59Z 26.57 2013-05-01T15:14:47Z 26.57 2013-05-01T15:14:40Z 26.09 2013-05-01T15:14:39Z 26.09 2013-05-01T15:14:38Z 26.09 2013-05-01T15:14:36Z 26.09 2013-05-01T15:14:35Z 26.09 2013-05-01T15:14:34Z 25.61 2013-05-01T15:14:31Z 26.09 2013-05-01T15:14:21Z 26.57 2013-05-01T15:14:06Z 26.57 2013-05-01T15:13:57Z 27.05 2013-05-01T15:13:42Z 27.05 2013-05-01T15:13:41Z 27.05 2013-05-01T15:13:40Z 27.05 2013-05-01T15:13:39Z 27.05 2013-05-01T15:13:38Z 27.05 2013-05-01T15:13:37Z 27.05 2013-05-01T15:13:36Z 27.53 2013-05-01T15:13:32Z 27.53 2013-05-01T15:13:20Z 27.53 2013-05-01T15:13:18Z 28.02 2013-05-01T15:13:17Z 28.5 2013-05-01T15:13:11Z 27.53 2013-05-01T15:12:58Z 27.53 2013-05-01T15:12:55Z 26.57 2013-05-01T15:12:42Z 26.57 2013-05-01T15:12:39Z 26.57 2013-05-01T15:12:38Z 26.57 2013-05-01T15:12:37Z 26.09 2013-05-01T15:12:28Z 26.57 2013-05-01T15:12:27Z 26.57 2013-05-01T15:12:26Z 26.57 2013-05-01T15:12:25Z 27.05 2013-05-01T15:12:14Z 27.05 2013-05-01T15:12:13Z 27.05 2013-05-01T15:12:12Z 27.05 2013-05-01T15:12:09Z 26.09 2013-05-01T15:11:57Z 26.57 2013-05-01T15:11:56Z 26.09 2013-05-01T15:11:46Z 26.09 2013-05-01T15:11:41Z 26.57 2013-05-01T15:11:40Z 26.57 2013-05-01T15:11:34Z 26.57 2013-05-01T15:11:33Z 26.09 2013-05-01T15:11:32Z 26.57 2013-05-01T15:11:27Z 26.57 2013-05-01T15:11:26Z 26.57 2013-05-01T15:11:25Z 26.57 2013-05-01T15:11:24Z 26.57 2013-05-01T15:11:23Z 26.57 2013-05-01T15:11:20Z 26.57 2013-05-01T15:11:01Z 26.57 2013-05-01T15:10:29Z 26.57 2013-05-01T15:10:09Z 26.57 2013-05-01T15:09:40Z 26.57 2013-05-01T15:09:25Z 25.61 2013-05-01T15:09:14Z 25.61 2013-05-01T15:09:13Z 25.61 2013-05-01T15:09:12Z 26.09 2013-05-01T15:09:11Z 26.09 2013-05-01T15:09:10Z 26.09 2013-05-01T15:09:09Z 25.61 2013-05-01T15:09:01Z 26.09 2013-05-01T15:09:00Z 25.61 2013-05-01T15:08:47Z 26.09 2013-05-01T15:08:46Z 25.61 2013-05-01T15:08:45Z 25.61 2013-05-01T15:08:41Z 25.13 2013-05-01T15:08:32Z 25.61 2013-05-01T15:08:30Z 25.61 2013-05-01T15:08:23Z 25.61 2013-05-01T15:08:15Z 26.57 2013-05-01T15:08:04Z 26.09 2013-05-01T15:08:01Z 25.61 2013-05-01T15:07:53Z 25.61 2013-05-01T15:07:50Z 25.61 2013-05-01T15:07:49Z 25.61 2013-05-01T15:07:48Z 26.09 2013-05-01T15:07:42Z 26.09 2013-05-01T15:07:34Z 26.09 2013-05-01T15:07:23Z 26.09 2013-05-01T15:07:10Z 25.61 2013-05-01T15:07:09Z 25.61 2013-05-01T15:07:08Z 25.61 2013-05-01T15:07:07Z 25.61 2013-05-01T15:07:06Z 25.61 2013-05-01T15:07:05Z 25.61 2013-05-01T15:07:04Z 26.09 2013-05-01T15:07:03Z 25.61 2013-05-01T15:06:53Z 25.61 2013-05-01T15:06:51Z 24.65 2013-05-01T15:06:39Z 24.65 2013-05-01T15:06:25Z 25.13 2013-05-01T15:06:21Z 25.61 2013-05-01T15:06:06Z 25.61 2013-05-01T15:05:52Z 25.61 2013-05-01T15:05:51Z 25.61 2013-05-01T15:05:50Z 25.61 2013-05-01T15:05:49Z 25.13 2013-05-01T15:05:48Z 25.61 2013-05-01T15:05:47Z 25.61 2013-05-01T15:05:45Z 25.61 2013-05-01T15:05:44Z 26.09 2013-05-01T15:05:43Z 26.09 2013-05-01T15:05:42Z 25.61 2013-05-01T15:05:41Z 26.09 2013-05-01T15:05:40Z 26.09 2013-05-01T15:05:26Z 26.09 2013-05-01T15:05:25Z 25.61 2013-05-01T15:05:14Z 25.61 2013-05-01T15:05:10Z 25.13 2013-05-01T15:05:05Z 25.61 2013-05-01T15:05:04Z 25.61 2013-05-01T15:04:59Z 25.61 2013-05-01T15:04:56Z 25.13 2013-05-01T15:04:44Z 25.13 2013-05-01T15:04:43Z 25.61 2013-05-01T15:04:42Z 25.61 2013-05-01T15:04:39Z 25.61 2013-05-01T15:04:37Z 25.61 2013-05-01T15:04:36Z 25.61 2013-05-01T15:04:35Z 25.61 2013-05-01T15:04:34Z 25.61 2013-05-01T15:04:33Z 25.61 2013-05-01T15:04:30Z 25.61 2013-05-01T15:04:29Z 25.61 2013-05-01T15:04:27Z 25.61 2013-05-01T15:04:26Z 25.13 2013-05-01T15:04:19Z 25.13 2013-05-01T15:04:18Z 25.13 2013-05-01T15:04:08Z 25.13 2013-05-01T15:04:07Z 25.13 2013-05-01T15:04:01Z 25.13 2013-05-01T15:04:00Z 25.13 2013-05-01T15:03:58Z 25.61 2013-05-01T15:03:47Z 25.61 2013-05-01T15:03:46Z 25.61 2013-05-01T15:03:44Z 25.61 2013-05-01T15:03:39Z 25.61 2013-05-01T15:03:36Z 25.61 2013-05-01T15:03:35Z 25.61 2013-05-01T15:03:23Z 25.61 2013-05-01T15:03:21Z 25.61 2013-05-01T15:03:19Z 26.09 2013-05-01T15:03:08Z 25.61 2013-05-01T15:02:58Z 25.61 2013-05-01T15:02:57Z 25.61 2013-05-01T15:02:56Z 25.61 2013-05-01T15:02:55Z 25.61 2013-05-01T15:02:54Z 25.61 2013-05-01T15:02:53Z 26.09 2013-05-01T15:02:52Z 26.09 2013-05-01T15:02:46Z 26.09 2013-05-01T15:02:44Z 26.09 2013-05-01T15:02:41Z 26.09 2013-05-01T15:02:40Z 26.09 2013-05-01T15:02:39Z 26.09 2013-05-01T15:02:37Z 26.09 2013-05-01T15:02:36Z 26.09 2013-05-01T15:02:35Z 25.61 2013-05-01T15:02:29Z 25.61 2013-05-01T15:02:15Z 25.61 2013-05-01T15:02:14Z 25.13 2013-05-01T15:02:06Z 25.13 2013-05-01T15:01:58Z 25.61 2013-05-01T15:01:54Z 25.61 2013-05-01T15:01:50Z 25.61 2013-05-01T15:01:40Z 25.61 2013-05-01T15:01:35Z 26.09 2013-05-01T15:01:31Z 26.09 2013-05-01T15:01:29Z 26.57 2013-05-01T15:01:28Z 27.05 2013-05-01T15:01:27Z 26.57 2013-05-01T15:01:26Z 27.05 2013-05-01T15:01:25Z 26.57 2013-05-01T15:01:24Z 26.57 2013-05-01T15:01:23Z 26.09 2013-05-01T15:01:15Z 26.57 2013-05-01T15:01:14Z 26.57 2013-05-01T15:01:11Z 26.57 2013-05-01T15:01:10Z 26.57 2013-05-01T15:01:09Z 26.57 2013-05-01T15:01:08Z 26.09 2013-05-01T15:01:07Z 26.09 2013-05-01T15:01:06Z 26.09 2013-05-01T15:00:57Z 26.09 2013-05-01T15:00:56Z 26.09 2013-05-01T15:00:51Z 26.09 2013-05-01T15:00:43Z 26.09 2013-05-01T15:00:33Z 26.09 2013-05-01T15:00:22Z 26.09 2013-05-01T15:00:21Z 26.09 2013-05-01T15:00:20Z 26.57 2013-05-01T15:00:19Z 26.09 2013-05-01T15:00:18Z 26.09 2013-05-01T15:00:17Z 26.09 2013-05-01T15:00:16Z 25.61 2013-05-01T15:00:14Z 26.09 2013-05-01T15:00:13Z 26.09 2013-05-01T15:00:12Z 26.09 2013-05-01T15:00:08Z 27.05 2013-05-01T14:59:54Z 27.53 2013-05-01T14:59:53Z 27.53 2013-05-01T14:59:52Z 28.02 2013-05-01T14:59:51Z 28.02 2013-05-01T14:59:50Z 31.38 2013-05-01T14:59:42Z 34.74 2013-05-01T14:59:33Z 36.67 2013-05-01T14:59:24Z 36.67 2013-05-01T14:59:23Z 36.67 2013-05-01T14:59:22Z 37.15 2013-05-01T14:59:21Z 37.15 2013-05-01T14:59:20Z 37.15 2013-05-01T14:59:19Z 38.59 2013-05-01T14:59:16Z 39.55 2013-05-01T14:59:15Z 41.47 2013-05-01T14:59:08Z 41.47 2013-05-01T14:59:07Z 41.95 2013-05-01T14:59:06Z 41.95 2013-05-01T14:59:05Z 41.95 2013-05-01T14:59:04Z 42.44 2013-05-01T14:59:03Z 41.95 2013-05-01T14:58:55Z 40.99 2013-05-01T14:58:41Z 40.51 2013-05-01T14:58:40Z 40.51 2013-05-01T14:58:39Z 40.51 2013-05-01T14:58:38Z 40.51 2013-05-01T14:58:37Z 40.51 2013-05-01T14:58:36Z 40.51 2013-05-01T14:58:35Z 40.03 2013-05-01T14:58:34Z 40.03 2013-05-01T14:58:33Z 40.03 2013-05-01T14:58:32Z 39.55 2013-05-01T14:58:29Z 37.63 2013-05-01T14:58:16Z 38.11 2013-05-01T14:58:15Z 37.15 2013-05-01T14:58:12Z 37.63 2013-05-01T14:57:56Z 37.63 2013-05-01T14:57:55Z 37.63 2013-05-01T14:57:54Z 37.63 2013-05-01T14:57:50Z 38.11 2013-05-01T14:57:49Z 38.11 2013-05-01T14:57:40Z 38.59 2013-05-01T14:57:25Z 38.59 2013-05-01T14:57:24Z 39.07 2013-05-01T14:57:23Z 38.59 2013-05-01T14:57:19Z 38.59 2013-05-01T14:57:18Z 38.59 2013-05-01T14:57:17Z 38.59 2013-05-01T14:57:16Z 38.59 2013-05-01T14:57:15Z 39.07 2013-05-01T14:57:09Z 39.07 2013-05-01T14:57:08Z 39.07 2013-05-01T14:57:07Z 39.07 2013-05-01T14:57:06Z 39.07 2013-05-01T14:57:05Z 39.07 2013-05-01T14:57:04Z 39.07 2013-05-01T14:57:03Z 39.55 2013-05-01T14:57:02Z 39.55 2013-05-01T14:57:00Z 39.55 2013-05-01T14:56:59Z 40.03 2013-05-01T14:56:56Z 41.47 2013-05-01T14:56:45Z 42.44 2013-05-01T14:56:33Z 42.44 2013-05-01T14:56:25Z 41.95 2013-05-01T14:56:11Z 41.95 2013-05-01T14:56:02Z 41.47 2013-05-01T14:55:42Z 40.99 2013-05-01T14:55:31Z 40.99 2013-05-01T14:55:27Z 40.99 2013-05-01T14:55:26Z 40.51 2013-05-01T14:55:23Z 40.99 2013-05-01T14:55:22Z 39.55 2013-05-01T14:55:13Z 40.03 2013-05-01T14:54:58Z 40.03 2013-05-01T14:54:45Z 37.63 2013-05-01T14:54:33Z 37.63 2013-05-01T14:54:32Z 36.67 2013-05-01T14:54:28Z 35.23 2013-05-01T14:54:23Z 34.74 2013-05-01T14:54:22Z 32.82 2013-05-01T14:54:08Z 31.38 2013-05-01T14:54:00Z 30.42 2013-05-01T14:53:52Z 30.9 2013-05-01T14:53:51Z 30.9 2013-05-01T14:53:50Z 30.9 2013-05-01T14:53:49Z 30.9 2013-05-01T14:53:48Z 30.9 2013-05-01T14:53:47Z 30.9 2013-05-01T14:53:46Z 30.9 2013-05-01T14:53:45Z 30.9 2013-05-01T14:53:44Z 30.9 2013-05-01T14:53:43Z 30.9 2013-05-01T14:53:42Z 30.42 2013-05-01T14:53:41Z 30.42 2013-05-01T14:53:40Z 30.42 2013-05-01T14:53:38Z 30.42 2013-05-01T14:53:28Z 30.42 2013-05-01T14:53:27Z 30.42 2013-05-01T14:53:26Z 30.42 2013-05-01T14:53:25Z 30.42 2013-05-01T14:53:24Z 30.42 2013-05-01T14:53:21Z 30.42 2013-05-01T14:53:20Z 30.42 2013-05-01T14:53:17Z 30.42 2013-05-01T14:53:15Z 30.9 2013-05-01T14:53:14Z 30.9 2013-05-01T14:53:11Z 30.9 2013-05-01T14:53:10Z 30.9 2013-05-01T14:53:09Z 30.9 2013-05-01T14:53:08Z 30.9 2013-05-01T14:53:07Z 30.9 2013-05-01T14:53:06Z 30.9 2013-05-01T14:53:04Z 30.9 2013-05-01T14:53:03Z 30.9 2013-05-01T14:53:02Z 30.9 2013-05-01T14:53:01Z 30.9 2013-05-01T14:53:00Z 30.9 2013-05-01T14:52:59Z 31.86 2013-05-01T14:52:42Z 31.86 2013-05-01T14:52:33Z 32.82 2013-05-01T14:52:19Z 32.82 2013-05-01T14:52:18Z 32.82 2013-05-01T14:52:04Z 34.26 2013-05-01T14:52:02Z 33.3 2013-05-01T14:52:01Z 33.3 2013-05-01T14:52:00Z 33.3 2013-05-01T14:51:59Z 33.78 2013-05-01T14:51:58Z 33.78 2013-05-01T14:51:57Z 33.78 2013-05-01T14:51:56Z 33.78 2013-05-01T14:51:55Z 33.78 2013-05-01T14:51:48Z 33.78 2013-05-01T14:51:47Z 33.78 2013-05-01T14:51:46Z 33.78 2013-05-01T14:51:45Z 33.78 2013-05-01T14:51:44Z 33.78 2013-05-01T14:51:43Z 33.78 2013-05-01T14:51:42Z 34.26 2013-05-01T14:51:36Z 34.26 2013-05-01T14:51:35Z 34.26 2013-05-01T14:51:34Z 34.74 2013-05-01T14:51:30Z 34.74 2013-05-01T14:51:29Z 35.23 2013-05-01T14:51:27Z 35.23 2013-05-01T14:51:26Z 35.23 2013-05-01T14:51:25Z 35.71 2013-05-01T14:51:24Z 35.71 2013-05-01T14:51:23Z 35.71 2013-05-01T14:51:22Z 36.19 2013-05-01T14:51:21Z 36.67 2013-05-01T14:51:17Z 37.15 2013-05-01T14:51:15Z 37.15 2013-05-01T14:51:14Z 39.55 2013-05-01T14:51:01Z 41.95 2013-05-01T14:50:51Z 41.95 2013-05-01T14:50:50Z 42.44 2013-05-01T14:50:48Z 42.92 2013-05-01T14:50:47Z 43.88 2013-05-01T14:50:40Z 43.88 2013-05-01T14:50:39Z 44.84 2013-05-01T14:50:33Z 45.32 2013-05-01T14:50:29Z 45.32 2013-05-01T14:50:28Z 46.28 2013-05-01T14:50:18Z 46.28 2013-05-01T14:50:17Z 46.76 2013-05-01T14:50:16Z 47.24 2013-05-01T14:50:10Z 47.72 2013-05-01T14:50:09Z 47.72 2013-05-01T14:50:08Z 47.72 2013-05-01T14:50:07Z 47.72 2013-05-01T14:50:06Z 48.2 2013-05-01T14:50:05Z 48.2 2013-05-01T14:50:04Z 48.68 2013-05-01T14:49:59Z 48.68 2013-05-01T14:49:58Z 49.65 2013-05-01T14:49:50Z 50.13 2013-05-01T14:49:44Z 50.13 2013-05-01T14:49:43Z 50.61 2013-05-01T14:49:40Z 50.61 2013-05-01T14:49:39Z 50.61 2013-05-01T14:49:37Z 51.09 2013-05-01T14:49:34Z 51.09 2013-05-01T14:49:33Z 51.09 2013-05-01T14:49:32Z 51.09 2013-05-01T14:49:31Z 51.09 2013-05-01T14:49:30Z 51.57 2013-05-01T14:49:29Z 51.57 2013-05-01T14:49:28Z 51.57 2013-05-01T14:49:27Z 52.05 2013-05-01T14:49:24Z 52.05 2013-05-01T14:49:23Z 52.53 2013-05-01T14:49:14Z 53.97 2013-05-01T14:49:00Z 55.41 2013-05-01T14:48:47Z 56.37 2013-05-01T14:48:37Z 57.82 2013-05-01T14:48:22Z 58.78 2013-05-01T14:48:10Z 58.78 2013-05-01T14:48:09Z 58.78 2013-05-01T14:48:08Z 60.22 2013-05-01T14:47:58Z 60.22 2013-05-01T14:47:57Z 60.7 2013-05-01T14:47:56Z 61.66 2013-05-01T14:47:50Z 62.14 2013-05-01T14:47:36Z 62.62 2013-05-01T14:47:23Z 63.1 2013-05-01T14:47:09Z 62.62 2013-05-01T14:47:08Z 64.07 2013-05-01T14:46:57Z 65.99 2013-05-01T14:46:46Z 65.99 2013-05-01T14:46:45Z 65.99 2013-05-01T14:46:42Z 65.99 2013-05-01T14:46:22Z 65.99 2013-05-01T14:45:56Z 65.99 2013-05-01T14:45:46Z 66.47 2013-05-01T14:45:23Z 65.99 2013-05-01T14:45:12Z 65.99 2013-05-01T14:45:11Z 66.47 2013-05-01T14:45:08Z 69.83 2013-05-01T14:45:04Z 72.72 2013-05-01T14:45:01Z 74.16 2013-05-01T14:44:59Z 75.12 2013-05-01T14:44:58Z 76.08 2013-05-01T14:44:57Z 76.56 2013-05-01T14:44:56Z 77.04 2013-05-01T14:44:55Z 80.41 2013-05-01T14:44:49Z 80.41 2013-05-01T14:44:48Z 80.89 2013-05-01T14:44:47Z 81.85 2013-05-01T14:44:46Z 81.85 2013-05-01T14:44:45Z 82.33 2013-05-01T14:44:44Z 82.81 2013-05-01T14:44:43Z 82.81 2013-05-01T14:44:42Z 83.29 2013-05-01T14:44:41Z 83.29 2013-05-01T14:44:40Z 83.77 2013-05-01T14:44:39Z 84.25 2013-05-01T14:44:37Z 87.62 2013-05-01T14:44:32Z 88.1 2013-05-01T14:44:31Z 89.06 2013-05-01T14:44:29Z 89.54 2013-05-01T14:44:28Z 90.02 2013-05-01T14:44:27Z 90.5 2013-05-01T14:44:26Z 90.98 2013-05-01T14:44:25Z 91.46 2013-05-01T14:44:24Z 91.94 2013-05-01T14:44:23Z 92.9 2013-05-01T14:44:22Z 94.35 2013-05-01T14:44:19Z 94.83 2013-05-01T14:44:18Z 95.31 2013-05-01T14:44:17Z 97.23 2013-05-01T14:44:14Z 98.67 2013-05-01T14:44:13Z 99.15 2013-05-01T14:44:12Z 100.11 2013-05-01T14:44:11Z 100.6 2013-05-01T14:44:10Z 101.56 2013-05-01T14:44:09Z 102.04 2013-05-01T14:44:08Z 102.52 2013-05-01T14:44:07Z 103 2013-05-01T14:44:06Z 103.96 2013-05-01T14:44:05Z 104.44 2013-05-01T14:44:04Z 104.92 2013-05-01T14:44:03Z 105.4 2013-05-01T14:44:02Z 106.84 2013-05-01T14:44:01Z 107.32 2013-05-01T14:44:00Z 110.69 2013-05-01T14:43:56Z 111.17 2013-05-01T14:43:55Z 112.13 2013-05-01T14:43:54Z 112.61 2013-05-01T14:43:53Z 114.05 2013-05-01T14:43:52Z 115.5 2013-05-01T14:43:50Z 118.86 2013-05-01T14:43:46Z 122.71 2013-05-01T14:43:43Z 126.55 2013-05-01T14:43:39Z 129.92 2013-05-01T14:43:35Z 133.76 2013-05-01T14:43:31Z 137.61 2013-05-01T14:43:26Z 140.97 2013-05-01T14:43:21Z 144.82 2013-05-01T14:43:13Z 145.3 2013-05-01T14:43:12Z 146.26 2013-05-01T14:43:07Z 147.22 2013-05-01T14:42:58Z 148.18 2013-05-01T14:42:56Z 151.54 2013-05-01T14:42:48Z 152.03 2013-05-01T14:42:46Z 152.03 2013-05-01T14:42:45Z 152.51 2013-05-01T14:42:44Z 152.99 2013-05-01T14:42:43Z 152.99 2013-05-01T14:42:42Z 152.99 2013-05-01T14:42:41Z 152.99 2013-05-01T14:42:40Z 153.47 2013-05-01T14:42:39Z 153.47 2013-05-01T14:42:38Z 153.95 2013-05-01T14:42:24Z 154.43 2013-05-01T14:42:23Z 154.43 2013-05-01T14:42:22Z 155.39 2013-05-01T14:42:16Z 156.35 2013-05-01T14:42:15Z 156.83 2013-05-01T14:42:06Z 157.79 2013-05-01T14:41:56Z 157.79 2013-05-01T14:41:47Z 157.79 2013-05-01T14:41:46Z 158.27 2013-05-01T14:41:45Z 158.27 2013-05-01T14:41:44Z 158.27 2013-05-01T14:41:43Z 161.16 2013-05-01T14:41:38Z 163.08 2013-05-01T14:41:36Z 164.04 2013-05-01T14:41:35Z 165 2013-05-01T14:41:33Z 165.48 2013-05-01T14:41:32Z 166.45 2013-05-01T14:41:30Z 166.93 2013-05-01T14:41:29Z 166.93 2013-05-01T14:41:28Z 167.41 2013-05-01T14:41:27Z 167.41 2013-05-01T14:41:26Z 167.41 2013-05-01T14:41:25Z 168.37 2013-05-01T14:41:15Z 168.85 2013-05-01T14:41:13Z 172.69 2013-05-01T14:41:10Z 174.14 2013-05-01T14:41:09Z 177.98 2013-05-01T14:41:06Z 180.87 2013-05-01T14:41:03Z 181.83 2013-05-01T14:41:02Z 182.79 2013-05-01T14:41:01Z 183.27 2013-05-01T14:41:00Z 183.75 2013-05-01T14:40:59Z 184.23 2013-05-01T14:40:58Z 184.71 2013-05-01T14:40:57Z 185.19 2013-05-01T14:40:56Z 185.19 2013-05-01T14:40:55Z 185.19 2013-05-01T14:40:23Z 185.19 2013-05-01T14:39:54Z 185.19 2013-05-01T14:39:27Z 184.23 2013-05-01T14:39:18Z 181.35 2013-05-01T14:39:12Z 180.87 2013-05-01T14:39:11Z 177.5 2013-05-01T14:39:05Z 177.5 2013-05-01T14:39:04Z 177.98 2013-05-01T14:39:02Z 178.46 2013-05-01T14:39:01Z 181.35 2013-05-01T14:38:53Z 181.83 2013-05-01T14:38:42Z 181.83 2013-05-01T14:38:32Z 181.83 2013-05-01T14:38:22Z 180.38 2013-05-01T14:38:13Z 177.5 2013-05-01T14:38:03Z 177.02 2013-05-01T14:38:02Z 176.54 2013-05-01T14:37:58Z 174.62 2013-05-01T14:37:49Z 174.62 2013-05-01T14:37:48Z 174.62 2013-05-01T14:37:47Z 174.62 2013-05-01T14:37:37Z 174.62 2013-05-01T14:37:36Z 174.62 2013-05-01T14:37:35Z 174.62 2013-05-01T14:37:34Z 174.62 2013-05-01T14:37:33Z 174.14 2013-05-01T14:37:32Z 174.14 2013-05-01T14:37:28Z 174.62 2013-05-01T14:37:27Z 174.14 2013-05-01T14:37:25Z 171.73 2013-05-01T14:37:15Z 171.25 2013-05-01T14:37:14Z 171.25 2013-05-01T14:37:13Z 171.73 2013-05-01T14:37:11Z 172.21 2013-05-01T14:37:10Z 172.21 2013-05-01T14:37:09Z 172.21 2013-05-01T14:37:03Z 170.77 2013-05-01T14:37:00Z 170.29 2013-05-01T14:36:59Z 167.89 2013-05-01T14:36:50Z 166.45 2013-05-01T14:36:37Z 165 2013-05-01T14:36:25Z 164.52 2013-05-01T14:36:16Z 164.52 2013-05-01T14:36:07Z 164.52 2013-05-01T14:36:06Z 164.52 2013-05-01T14:36:05Z 164.52 2013-05-01T14:36:04Z 164.52 2013-05-01T14:36:03Z 164.52 2013-05-01T14:36:02Z 165 2013-05-01T14:36:01Z 165.48 2013-05-01T14:36:00Z 165.48 2013-05-01T14:35:50Z 165 2013-05-01T14:35:38Z 164.52 2013-05-01T14:35:37Z 165 2013-05-01T14:35:36Z 164.52 2013-05-01T14:35:35Z 164.52 2013-05-01T14:35:34Z 164.52 2013-05-01T14:35:33Z 163.56 2013-05-01T14:35:23Z 162.6 2013-05-01T14:35:15Z 162.12 2013-05-01T14:35:14Z 162.12 2013-05-01T14:35:13Z 162.12 2013-05-01T14:35:12Z 162.12 2013-05-01T14:35:11Z 160.68 2013-05-01T14:35:04Z 159.24 2013-05-01T14:34:55Z 158.75 2013-05-01T14:34:54Z 158.75 2013-05-01T14:34:53Z 158.75 2013-05-01T14:34:52Z 158.75 2013-05-01T14:34:51Z 158.75 2013-05-01T14:34:50Z 158.75 2013-05-01T14:34:49Z 158.75 2013-05-01T14:34:48Z 158.75 2013-05-01T14:34:46Z 158.75 2013-05-01T14:34:40Z 158.75 2013-05-01T14:34:39Z 158.75 2013-05-01T14:34:29Z 158.27 2013-05-01T14:34:19Z 158.75 2013-05-01T14:34:15Z 158.75 2013-05-01T14:34:14Z 158.75 2013-05-01T14:34:07Z 158.75 2013-05-01T14:34:06Z 158.75 2013-05-01T14:34:03Z 159.24 2013-05-01T14:34:02Z 159.24 2013-05-01T14:34:01Z 160.2 2013-05-01T14:34:00Z 159.24 2013-05-01T14:33:59Z 159.24 2013-05-01T14:33:58Z 159.24 2013-05-01T14:33:57Z 159.72 2013-05-01T14:33:56Z 159.72 2013-05-01T14:33:55Z 159.72 2013-05-01T14:33:54Z 159.72 2013-05-01T14:33:53Z 159.72 2013-05-01T14:33:52Z 159.72 2013-05-01T14:33:51Z 159.72 2013-05-01T14:33:50Z 160.2 2013-05-01T14:33:49Z 159.72 2013-05-01T14:33:39Z 159.72 2013-05-01T14:33:38Z 159.72 2013-05-01T14:33:37Z 159.72 2013-05-01T14:33:36Z 159.72 2013-05-01T14:33:35Z 159.24 2013-05-01T14:33:34Z 159.24 2013-05-01T14:33:33Z 159.24 2013-05-01T14:33:32Z 159.24 2013-05-01T14:33:24Z 158.75 2013-05-01T14:33:23Z 159.24 2013-05-01T14:33:22Z 158.75 2013-05-01T14:33:21Z 158.75 2013-05-01T14:33:20Z 158.75 2013-05-01T14:33:19Z 158.75 2013-05-01T14:33:18Z 158.75 2013-05-01T14:33:17Z 158.75 2013-05-01T14:33:08Z 159.24 2013-05-01T14:32:59Z 159.72 2013-05-01T14:32:51Z 159.72 2013-05-01T14:32:50Z 159.72 2013-05-01T14:32:49Z 159.72 2013-05-01T14:32:48Z 159.72 2013-05-01T14:32:47Z 159.72 2013-05-01T14:32:46Z 159.72 2013-05-01T14:32:45Z 159.72 2013-05-01T14:32:44Z 159.72 2013-05-01T14:32:43Z 160.2 2013-05-01T14:32:38Z 160.2 2013-05-01T14:32:32Z 161.16 2013-05-01T14:32:24Z 161.64 2013-05-01T14:32:23Z 161.64 2013-05-01T14:32:21Z 161.64 2013-05-01T14:32:17Z 161.64 2013-05-01T14:32:16Z 161.64 2013-05-01T14:32:11Z 161.16 2013-05-01T14:32:08Z 161.16 2013-05-01T14:32:07Z 160.68 2013-05-01T14:32:05Z 160.68 2013-05-01T14:32:04Z 157.79 2013-05-01T14:31:57Z 155.39 2013-05-01T14:31:48Z 155.39 2013-05-01T14:31:47Z 155.39 2013-05-01T14:31:46Z 155.39 2013-05-01T14:31:45Z 154.91 2013-05-01T14:31:44Z 155.39 2013-05-01T14:31:43Z 155.39 2013-05-01T14:31:42Z 155.39 2013-05-01T14:31:41Z 155.39 2013-05-01T14:31:39Z 155.39 2013-05-01T14:31:38Z 154.91 2013-05-01T14:31:37Z 154.91 2013-05-01T14:31:36Z 155.39 2013-05-01T14:31:35Z 155.87 2013-05-01T14:31:34Z 155.87 2013-05-01T14:31:32Z 155.87 2013-05-01T14:31:31Z 155.87 2013-05-01T14:31:30Z 156.35 2013-05-01T14:31:23Z 156.83 2013-05-01T14:31:22Z 156.35 2013-05-01T14:31:21Z 156.35 2013-05-01T14:31:20Z 156.35 2013-05-01T14:31:19Z 156.83 2013-05-01T14:31:13Z 156.83 2013-05-01T14:31:06Z 157.31 2013-05-01T14:30:55Z 157.31 2013-05-01T14:30:46Z 154.91 2013-05-01T14:30:35Z 153.95 2013-05-01T14:30:28Z 153.95 2013-05-01T14:30:25Z 153.47 2013-05-01T14:30:24Z 152.99 2013-05-01T14:30:23Z 152.99 2013-05-01T14:30:22Z 152.99 2013-05-01T14:30:21Z 152.99 2013-05-01T14:30:20Z 152.51 2013-05-01T14:30:19Z 152.03 2013-05-01T14:30:18Z 151.54 2013-05-01T14:30:17Z 149.62 2013-05-01T14:30:12Z 149.62 2013-05-01T14:30:11Z 148.66 2013-05-01T14:30:05Z 148.66 2013-05-01T14:30:04Z 148.66 2013-05-01T14:30:03Z 147.7 2013-05-01T14:29:56Z 144.82 2013-05-01T14:29:45Z 144.82 2013-05-01T14:29:44Z 144.82 2013-05-01T14:29:43Z 144.34 2013-05-01T14:29:42Z 144.34 2013-05-01T14:29:41Z 143.85 2013-05-01T14:29:40Z 143.85 2013-05-01T14:29:39Z 143.85 2013-05-01T14:29:38Z 143.37 2013-05-01T14:29:37Z 143.37 2013-05-01T14:29:35Z 142.41 2013-05-01T14:29:24Z 141.93 2013-05-01T14:29:23Z 141.93 2013-05-01T14:29:14Z 141.93 2013-05-01T14:29:13Z 141.93 2013-05-01T14:28:56Z 141.45 2013-05-01T14:28:33Z 141.93 2013-05-01T14:28:03Z 141.93 2013-05-01T14:27:39Z 141.93 2013-05-01T14:27:14Z 141.45 2013-05-01T14:27:02Z 140.97 2013-05-01T14:26:50Z 140.01 2013-05-01T14:26:46Z 140.01 2013-05-01T14:26:45Z 139.53 2013-05-01T14:26:44Z 138.57 2013-05-01T14:26:35Z 137.13 2013-05-01T14:26:26Z 136.16 2013-05-01T14:26:13Z 135.2 2013-05-01T14:26:01Z 134.24 2013-05-01T14:25:48Z 134.24 2013-05-01T14:25:46Z 131.36 2013-05-01T14:25:36Z 129.92 2013-05-01T14:25:31Z 106.28515625 102.53125 99.78515625 97.66796875 95.4296875 93.140625 91.9921875 90.8359375 89.71484375 87.86328125 87.45703125 85.22265625 82.87109375 82.33984375 82.25 81.69921875 80.71484375 79.1328125 78.8046875 78.6953125 78.2734375 77.85546875 77.546875 76.1953125 74.796875 74.0234375 73.421875 73.55859375 73.421875 72.7578125 71.48828125 71.41796875 71.38671875 71.26953125 71.96484375 73.0859375 73.13671875 73.25390625 73.3046875 73.52734375 74.8125 75.421875 75.82421875 76.1171875 76.6953125 77.16015625 77.625 78.203125 80.1015625 81.61328125 82.1875 82.78125 84.07421875 84.890625 85.78515625 86.89453125 87.78515625 88.37109375 89.9765625 91.0546875 91.71875 91.875 92.02734375 92.22265625 92.97265625 93.61328125 94.8125 92.19921875 90.84375 90.28125 89.015625 89.0546875 89.94140625 89.6328125 87.44921875 85.9296875 83.45703125 84.1015625 84.48828125 85.5625 85.76171875 85.62109375 86.15234375 86.25390625 86.390625 86.8984375 87.33984375 87.65625 88.21484375 88.55078125 89.87109375 90.0390625 90.15234375 89.76953125 89.4140625 88.5546875 85.87109375 82.875 82.28515625 77.01953125 76.7890625 76.625 76.078125 74.9921875 74.89453125 75.58203125 75.390625 75.55859375 73.23046875 72.76953125 71.50390625 70.23046875 69.85546875 69.7578125 68.984375 68.40625 67.53515625 65.859375 65.6640625 65.1875 65.55859375 65.55859375 65.71875 65.875 65.9921875 66.203125 66.42578125 67.48828125 68.4140625 68.53125 68.51171875 68.609375 68.4921875 68.71875 69.0078125 69.87890625 70.65625 71.73046875 72.109375 72.48828125 72.453125 72.203125 71.67578125 70.90234375 69.953125 69.5703125 69.015625 69 68.9140625 68.90625 69.359375 69.4921875 70.03515625 70.45703125 70.5234375 70.13671875 69.4296875 68 66.72265625 67.25390625 67.24609375 67.1484375 67.59375 68.42578125 68.95703125 69.265625 70.984375 71.60546875 71.953125 76.1640625 77.45703125 78.28125 80.9765625 82.1171875 82.6796875 84.2265625 84.76171875 86.5703125 88.65625 89.4296875 89.92578125 90.5625 91.3515625 91.8671875 97.15625 103.8515625 109.70703125 111.015625 111.78125 115.890625 95.3515625 95.38671875 95.6875 96.30859375 97.96875 98.2734375 102.65625 105.05078125 104.41015625 106.65234375 108.4765625 108.71875 108.63671875 109.27734375 110.19921875 110.53125 110.7109375 110.859375 111.13671875 111.8984375 112.453125 112.7109375 113.671875 114.96875 115.46484375 116.28125 117.5078125 118.21875 120.42578125 120.41796875 132.34765625 147.69140625 150.65625 154.0546875 197.546875 197.20703125 197.02734375 196.921875 196.80859375 172.421875 149.140625 148.72265625 148.73828125 148.65234375 147.94140625 146.38671875 145.26171875 143.63671875 141.66796875 140.375 139.359375 138.93359375 138.04296875 133.9296875 133.60546875 133.35546875 133.11328125 126.6796875 125.13671875 123.36328125 120.16796875 119.2890625 115.94140625 108.90234375 106.95703125 105.4296875 96.203125 94.16015625 90.9921875 88.375 84.609375 81.83203125 81.21875 75.44921875 74.38671875 74.31640625 73.8359375 72.6875 72.61328125 72.53515625 73.890625 74.9921875 75.16015625 74.21875 73.65625 73.24609375 73.10546875 74.0078125 74.5 75 76.19921875 77.31640625 78.30859375 79.0078125 80.91015625 82.75390625 84.0390625 85.7421875 87.48828125 91.6171875 95.65234375 97.015625 97.2890625 98.55078125 99.11328125 99.57421875 99.640625 99.71875 99.80859375 100.02734375 100.18359375 100.4140625 100.78515625 104.7890625 105.52734375 105.90625 114.53125 115.23828125 118.921875 121.44140625 123.5 128.8828125 129 129 129 129 128.7265625 128.6171875 129.45703125 129.45703125 136.59375 137 137 138.4453125 138.5703125 137.796875 137.5859375 137.390625 136.984375 136.43359375 133.8203125 132.015625 130.484375 130.83984375 131.03125 131.1640625 131.98046875 132.19140625 132.5546875 133.01953125 133.50390625 135.43359375 137.72265625 138.25390625 141.1640625 142.578125 143.66796875 144.6328125 145.54296875 146.0546875 146.38671875 146.66015625 146.81640625 147.43359375 147.9765625 148.03515625 148.1328125 149.01171875 150.4609375 151.3125 152.890625 152.30859375 151.63671875 150.921875 151.92578125 152.33203125 152.85546875 154.046875 154.28125 154.51171875 154.7421875 155.09375 154.70703125 154.45703125 154.33203125 154.2578125 153.87890625 153.53125 154.00390625 154.73828125 156.75390625 157.1171875 158.046875 159.44140625 161.34375 163.375 165.421875 166.6171875 168.08984375 169.77734375 170.7734375 172.20703125 173.12109375 173.515625 173.6796875 173.703125 173.62890625 174.55078125 176.1171875 182.53515625 173.41015625 171.6015625 171.2421875 170.80078125 171.61328125 172.02734375 172.99609375 159.859375 158.34375 158.22265625 157.2265625 156.92578125 157.5546875 159.65234375 159.984375 159.640625 158.69921875 157.46484375 156.07421875 152.59765625 151.3203125 150.328125 149.8828125 148.515625 147.76953125 144.29296875 142.7265625 140.63671875 138.4375 138.4375 137.05078125 133.28125 131.3671875 130.39453125 127.2421875 119.49609375 118.68359375 117.14453125 116.515625 114.7734375 116.82421875 121.62890625 130.95703125 130.84765625 130.95703125 130.55078125 125.015625 124.28125 124.06640625 123.00390625 122.55078125 122.375 122.1015625 120 119.99609375 119.7734375 119.71484375 119.6953125 119.59765625 119.234375 118.28515625 104.53515625 105.21484375 105.9140625 106.22265625 106.61328125 106.85546875 107.2109375 107.55859375 107.91015625 108.44921875 108.890625 108.96484375 108.00390625 107.1328125 107.36328125 107.515625 107.76953125 107.80859375 107.63671875 106.37109375 104.33203125 102.984375 100.14453125 100.7421875 100.99609375 101 101 101 101 101 101 101 100.4609375 100.26171875 100.11328125 100.015625 97.50390625 97.078125 96.69140625 95.33203125 96 92.6328125 91.69140625 91.29296875 91.19140625 91.109375 91.03515625 91.07421875 91.109375 91.3828125 92.21484375 91.97265625 91.1015625 89.80078125 88.09765625 86.41796875 86.21875 86.1015625 86.0078125 86.0703125 86.26171875 86.1796875 84.96484375 84.26953125 84.40234375 84.53515625 85.45703125 86.0546875 86.5 87.01953125 87.32421875 87.9140625 88.6015625 90.30078125 91.08984375 92.140625 94.109375 94.69921875 94.59375 93.75 92.18359375 91.52734375 89.5078125 89.04296875 88.8359375 88.85546875 89.33984375 90.57421875 90.79296875 91 91.09765625 91.296875 91.4453125 91.5546875 91.49609375 91.62109375 91.74609375 91.8984375 92.07421875 92.328125 93.0625 93.95703125 94.96875 97.87109375 98.78125 99.0859375 99.21875 100.38671875 101.28515625 101.3984375 100.2890625 98.9375 98.81640625 98.76953125 98.76953125 98.8046875 98.93359375 99.10546875 99.23046875 99.3203125 99.42578125 99.50390625 99.640625 99.80078125 100.9296875 103.75390625 106.1328125 109.2421875 109.8984375 111.296875 113.171875 114.0859375 115.75 116.66796875 117.4765625 117.97265625 117.97265625 117.97265625 118.0234375 118.25390625 118.7109375 119.0859375 119.4140625 119.91796875 120.5546875 123.515625 126.44140625 128.203125 129.33203125 132.87890625 134.1171875 137.2109375 139.19921875 144.7734375 152.57421875 155.51171875 156.67578125 156.81640625 157.37890625 158.3203125 159.0390625 159.30078125 159.703125 161.015625 162.34375 165.4296875 168.15234375 171.546875 174.63671875 176.00390625 176.41796875 177.05078125 177.65625 178.3984375 181.16015625 183.0859375 184.02734375 184.43359375 184.73046875 185.03515625 185.484375 185.71484375 185.79296875 185.3359375 185.50390625 186.08203125 186.5 186.98828125 187.234375 187.6171875 187.34375 186.83203125 186.75 187.046875 187.4453125 187.86328125 188.125 187.4375 187.296875 187.30078125 184.89453125 184.390625 183.8125 181.02734375 180.03515625 179.6484375 179.16796875 180.546875 182.17578125 183.23828125 184.0859375 185.8828125 187.6171875 188.05859375 188.50390625 189.04296875 189.140625 189.29296875 187.6953125 188.1875 188.921875 189 187.5078125 185.078125 181.8515625 179.94140625 177.98046875 157.75 143.83984375 140.26953125 140.0078125 141.1015625 134.6171875 139.48046875 146.8984375 144.52734375 143.54296875 146.859375 150.39453125 153.41015625 154.1484375 155.1171875 156.6015625 157.92578125 162.98828125 164.06640625 171.890625 167.78125 159.0078125 159.03515625 160.625 161.0625 161.0078125 160.85546875 160.58984375 159.2890625 159.859375 160.84375 162.46484375 164.8203125 164.6875 164.62890625 164.58984375 161.38671875 157.359375 156.75 157.0859375 157.1796875 157.68359375 158 159.2734375 159.9765625 159.81640625 158.36328125 157.0859375 156.5859375 154.9609375 154.34375 153.609375 152.953125 151.80078125 151.265625 150.265625 148.3671875 146.0625 144.8515625 143.36328125 142.4296875 141.890625 141.19140625 141.0234375 141.26953125 141.1015625 140.66015625 140.07421875 139.9140625 140.38671875 140.46484375 140.36328125 139.953125 139.34375 138.81640625 138.66015625 138.5078125 138.4296875 138.390625 138.3515625 138.44921875 139.74609375 140.80078125 141.21875 141.23828125 141.42578125 141.38671875 141.13671875 140.453125 140.2734375 136.6875 134.109375 133.7265625 133.4921875 133.17578125 134.546875 134.8828125 134.90234375 134.45703125 133.96484375 133.65234375 133.328125 133.19140625 133.078125 132.80859375 132.16015625 130.94921875 130.14453125 129.546875 129.0390625 128.52734375 127.25 126.11328125 125.7578125 124.77734375 120.9609375 119.65234375 115.6875 114.0390625 112.984375 112.484375 112.10546875 110.2578125 109.44921875 108.51171875 107.6875 107.1484375 106.7109375 105.96484375 105.421875 104.97265625 104.828125 104.703125 104.66796875 104.6796875 104.80078125 104.86328125 104.92578125 106.4375 106.67578125 119.390625 119.73828125 128.62109375 135.125 138.55859375 145.00390625 137.23828125 138.1875 130.62109375 129.62109375 129.171875 127.796875 126.9140625 126.23046875 125.3125 125.28125 125.21875 125.5703125 125.75 126.5546875 126.75 126.90234375 126.85546875 127.10546875 127.4140625 127.87890625 130.140625 131.39453125 132.03515625 132.7890625 134.7578125 135.55078125 136.078125 136.37890625 136.25 136.4296875 135.74609375 134.875 135.140625 135.7578125 135.546875 135.31640625 134.57421875 134.1484375 131.77734375 131.3125 131.1796875 130.81640625 130.69140625 130.58984375 130.703125 130.7421875 130.66015625 130.48046875 130.3359375 129.98828125 129.76953125 129.0390625 124.8125 120.328125 118.359375 117.4140625 118.96484375 122.4453125 123.83203125 124.5078125 125.39453125 125.95703125 126.80078125 128.33984375 131.48828125 133.1796875 135.9140625 136.06640625 136.62109375 137.609375 137.9921875 139.28125 140.42578125 146.37890625 147.29296875 148.18359375 148.44140625 150.87890625 153.03125 154.21875 154.8671875 155.7265625 156.1171875 156.61328125 157.234375 159.1875 161.390625 162.0859375 162.625 164.0625 167.16796875 167.6328125 168.19921875 168.9609375 170.86328125 171.7265625 172.51953125 172.88671875 173.70703125 174.12890625 174.5625 174.80859375 174.87109375 174.99609375 175.0078125 174.8203125 174.578125 174.5078125 174.34765625 174.15625 173.36328125 172.6875 171.73828125 170.26953125 169.36328125 168.2421875 168.046875 166.546875 162.88671875 162.0625 159.5 158.00390625 156.2578125 155.91796875 155.609375 150.8359375 150.734375 150.38671875 150.4765625 147.74609375 147.9765625 148.953125 148.953125 148.51171875 149.46875 149.6328125 149.984375 153.453125 150.125 149.96875 150.2578125 154.21875 155.67578125 157.26171875 157.7890625 158.38671875 158.62109375 158.04296875 158.87109375 159.15625 158.9921875 158.49609375 157.01171875 156.046875 155.46875 156.14453125 157.12109375 156.6484375 156.5078125 156.28125 154.88671875 153.01953125 150.6328125 150.265625 149.1953125 164.18359375 169.48046875 170.91015625 166.21875 164.09375 170.60546875 169.2265625 167.3984375 173.80859375 177.6015625 173.78125 168.1171875 171.75390625 169.83203125 160.69921875 155.94140625 163.4921875 162.42578125 179.0234375 182.36328125 182.1796875 181.390625 180.515625 179.359375 178.6484375 178.4921875 178.40625 178.5390625 177.359375 176.80859375 176.71875 177.8203125 178.23828125 178.6953125 179.17578125 179.734375 179.65234375 179.69140625 179.421875 179.13671875 178.8984375 178.8671875 178.9140625 178.8515625 178.6015625 178.39453125 178.37109375 178.5625 178.74609375 178.17578125 174.16015625 172.09765625 169.765625 168.546875 167.234375 166.7734375 166.23828125 166.53125 166.24609375 165.90625 166.08984375 166.1640625 165.83203125 165.671875 165.33984375 164.9140625 165.55078125 165.73046875 165.203125 164.890625 164.39453125 163.953125 163.734375 163.99609375 164.8046875 165.18359375 165.9765625 166.125 166.6171875 166.72265625 166.984375 167.6328125 167.859375 167.51953125 167.265625 166.97265625 166.3515625 166.05078125 165.63671875 165.45703125 165.46484375 165.48828125 165.2890625 164.203125 164.55078125 164.40234375 163.30078125 163.21484375 163.3046875 163.125 163.51171875 163.3203125 163.28125 164.0546875 164.16796875 164.02734375 162.56640625 160.5859375 157.453125 152.4140625 151.796875 151.0234375 150.59765625 150.05859375 149.7109375 148.9765625 148.51953125 148.23046875 147.8125 147.41015625 147.20703125 146.6796875 146.7578125 146.65234375 146.625 145.79296875 145.234375 144.3046875 141.71875 140.98828125 139.97265625 137.7734375 137.32421875 136.375 136.0234375 135.92578125 135.91015625 136.03515625 136.75390625 137.43359375 138.203125 138.82421875 138.16796875 137.36328125 136.17578125 135.296875 133.55078125 131.55859375 130.36328125 129.4609375 128.00390625 126.421875 123.67578125 120.9921875 120.13671875 117.2734375 118.67578125 109.32421875 106.64453125 106.3125 103.71875 101.51953125 100.98046875 101.15625 101.9140625 102.203125 102.39453125 102.66015625 102.46875 102.0078125 101.84765625 101.734375 101.30859375 100.80859375 100.69921875 100.67578125 100.4296875 99.9765625 99.78125 99.76171875 99.14453125 98.921875 98.7421875 98.47265625 97.79296875 97.54296875 96.78515625 96.05078125 95.28125 94.953125 94.81640625 94.4453125 94.265625 94.5859375 94.7578125 94.8515625 95 94.99609375 95.09375 95.2578125 95.12890625 95.015625 94.9453125 94.8828125 94.8671875 94.875 94.58203125 94.1328125 92.25 89.578125 89.4453125 89.2890625 89.09765625 88.8828125 88.7109375 86.28125 85.4140625 85.1796875 85.19140625 85.20703125 85.22265625 85.046875 85.109375 84.69921875 84.6953125 84.9140625 84.93359375 85.40625 85.5703125 86.12109375 86.41015625 86.8359375 87.0625 87.1328125 87.02734375 87.3046875 87.40234375 87.671875 87.94140625 88 88 87.421875 87.1171875 86.41796875 86.03125 84.57421875 83.921875 83.61328125 83.109375 82.7265625 82.453125 82.30078125 81.0234375 80.2578125 79.875 79.5390625 78.578125 77.6171875 76.18359375 75.37109375 75.09765625 74.62890625 73.9921875 72.85546875 71.76171875 71.48046875 71.24609375 70.703125 69.5703125 68.55078125 68.02734375 67.578125 64.7109375 64.69140625 64.46484375 63.8515625 63.484375 63.37890625 63.3125 63.140625 59.80859375 59 57.31640625 51.78515625 51.09375 50.3671875 48.6796875 44.33984375 43.56640625 41.27734375 40.3359375 39.7734375 39.3203125 38.0546875 36.8984375 35.84375 34.41015625 30.37109375 29.5078125 27.67578125 27 27 26 26.14453125 26.14453125