Madonna del Cotolivier 1132.57 2014-01-29T07:05:43Z 1131.61 2014-01-29T07:06:01Z 1131.61 2014-01-29T07:06:34Z 1131.61 2014-01-29T07:07:18Z 1131.13 2014-01-29T07:08:04Z 1131.13 2014-01-29T07:08:51Z 1131.13 2014-01-29T07:09:23Z 1131.13 2014-01-29T07:10:05Z 1130.65 2014-01-29T07:10:39Z 1131.13 2014-01-29T07:11:01Z 1131.13 2014-01-29T07:11:40Z 1131.13 2014-01-29T07:12:16Z 1131.61 2014-01-29T07:13:00Z 1131.61 2014-01-29T07:13:39Z 1132.57 2014-01-29T07:13:53Z 1133.05 2014-01-29T07:14:09Z 1134.01 2014-01-29T07:14:24Z 1135.45 2014-01-29T07:14:42Z 1136.42 2014-01-29T07:14:56Z 1137.38 2014-01-29T07:15:09Z 1138.82 2014-01-29T07:15:25Z 1140.26 2014-01-29T07:15:41Z 1140.74 2014-01-29T07:15:56Z 1141.7 2014-01-29T07:16:10Z 1143.14 2014-01-29T07:16:24Z 1144.59 2014-01-29T07:16:40Z 1145.07 2014-01-29T07:16:58Z 1146.03 2014-01-29T07:17:12Z 1146.51 2014-01-29T07:17:26Z 1147.47 2014-01-29T07:17:42Z 1147.95 2014-01-29T07:17:58Z 1148.43 2014-01-29T07:18:14Z 1148.43 2014-01-29T07:18:32Z 1148.43 2014-01-29T07:18:48Z 1148.43 2014-01-29T07:19:05Z 1147.95 2014-01-29T07:19:29Z 1148.43 2014-01-29T07:19:46Z 1148.91 2014-01-29T07:20:01Z 1148.91 2014-01-29T07:20:16Z 1148.91 2014-01-29T07:20:28Z 1149.87 2014-01-29T07:20:43Z 1150.35 2014-01-29T07:20:59Z 1150.84 2014-01-29T07:21:16Z 1151.32 2014-01-29T07:21:31Z 1151.32 2014-01-29T07:21:48Z 1151.8 2014-01-29T07:21:56Z 1152.28 2014-01-29T07:22:11Z 1152.76 2014-01-29T07:22:26Z 1153.72 2014-01-29T07:22:40Z 1155.16 2014-01-29T07:22:56Z 1156.12 2014-01-29T07:23:11Z 1157.08 2014-01-29T07:23:26Z 1158.05 2014-01-29T07:23:40Z 1159.01 2014-01-29T07:23:55Z 1159.97 2014-01-29T07:24:03Z 1160.93 2014-01-29T07:24:17Z 1161.89 2014-01-29T07:24:31Z 1163.33 2014-01-29T07:24:45Z 1164.77 2014-01-29T07:24:59Z 1166.22 2014-01-29T07:25:15Z 1168.14 2014-01-29T07:25:31Z 1168.62 2014-01-29T07:25:45Z 1170.54 2014-01-29T07:26:02Z 1171.5 2014-01-29T07:26:17Z 1172.47 2014-01-29T07:26:31Z 1173.91 2014-01-29T07:26:47Z 1175.83 2014-01-29T07:27:01Z 1177.27 2014-01-29T07:27:18Z 1178.23 2014-01-29T07:27:30Z 1179.67 2014-01-29T07:27:43Z 1181.12 2014-01-29T07:28:00Z 1182.56 2014-01-29T07:28:18Z 1184 2014-01-29T07:28:33Z 1185.44 2014-01-29T07:28:47Z 1186.88 2014-01-29T07:29:02Z 1188.33 2014-01-29T07:29:17Z 1189.77 2014-01-29T07:29:33Z 1191.21 2014-01-29T07:29:49Z 1192.17 2014-01-29T07:29:59Z 1193.61 2014-01-29T07:30:15Z 1195.06 2014-01-29T07:30:29Z 1196.5 2014-01-29T07:30:45Z 1198.42 2014-01-29T07:31:03Z 1199.86 2014-01-29T07:31:17Z 1200.82 2014-01-29T07:31:31Z 1202.75 2014-01-29T07:31:46Z 1204.19 2014-01-29T07:32:03Z 1205.63 2014-01-29T07:32:19Z 1207.07 2014-01-29T07:32:36Z 1208.51 2014-01-29T07:32:50Z 1209.96 2014-01-29T07:33:07Z 1211.4 2014-01-29T07:33:23Z 1213.32 2014-01-29T07:33:42Z 1214.76 2014-01-29T07:33:57Z 1215.72 2014-01-29T07:34:13Z 1216.69 2014-01-29T07:34:29Z 1219.09 2014-01-29T07:34:45Z 1220.53 2014-01-29T07:35:01Z 1221.01 2014-01-29T07:35:16Z 1222.93 2014-01-29T07:35:32Z 1223.9 2014-01-29T07:35:48Z 1225.34 2014-01-29T07:36:05Z 1226.78 2014-01-29T07:36:20Z 1227.74 2014-01-29T07:36:38Z 1229.66 2014-01-29T07:36:56Z 1231.11 2014-01-29T07:37:13Z 1232.55 2014-01-29T07:37:30Z 1233.51 2014-01-29T07:37:44Z 1234.47 2014-01-29T07:37:58Z 1234.95 2014-01-29T07:38:03Z 1235.43 2014-01-29T07:38:17Z 1236.87 2014-01-29T07:38:33Z 1238.32 2014-01-29T07:38:53Z 1239.28 2014-01-29T07:39:07Z 1240.72 2014-01-29T07:39:24Z 1241.68 2014-01-29T07:39:39Z 1243.12 2014-01-29T07:39:56Z 1244.56 2014-01-29T07:40:15Z 1246.01 2014-01-29T07:40:30Z 1247.45 2014-01-29T07:40:47Z 1248.41 2014-01-29T07:41:02Z 1249.85 2014-01-29T07:41:17Z 1251.29 2014-01-29T07:41:33Z 1253.22 2014-01-29T07:41:51Z 1254.66 2014-01-29T07:42:07Z 1256.1 2014-01-29T07:42:23Z 1256.58 2014-01-29T07:42:36Z 1258.02 2014-01-29T07:42:50Z 1259.46 2014-01-29T07:43:08Z 1260.91 2014-01-29T07:43:25Z 1262.83 2014-01-29T07:43:43Z 1264.27 2014-01-29T07:44:00Z 1264.75 2014-01-29T07:44:04Z 1266.19 2014-01-29T07:44:22Z 1267.64 2014-01-29T07:44:39Z 1269.08 2014-01-29T07:44:53Z 1270.52 2014-01-29T07:45:08Z 1271.96 2014-01-29T07:45:24Z 1273.4 2014-01-29T07:45:40Z 1273.88 2014-01-29T07:45:55Z 1275.33 2014-01-29T07:46:12Z 1276.29 2014-01-29T07:46:27Z 1277.73 2014-01-29T07:46:41Z 1280.13 2014-01-29T07:47:02Z 1281.57 2014-01-29T07:47:19Z 1283.02 2014-01-29T07:47:37Z 1284.46 2014-01-29T07:47:54Z 1285.9 2014-01-29T07:48:10Z 1287.34 2014-01-29T07:48:26Z 1289.27 2014-01-29T07:48:46Z 1290.71 2014-01-29T07:49:05Z 1292.63 2014-01-29T07:49:24Z 1293.59 2014-01-29T07:49:38Z 1295.03 2014-01-29T07:49:54Z 1295.99 2014-01-29T07:50:08Z 1297.44 2014-01-29T07:50:22Z 1298.4 2014-01-29T07:50:36Z 1299.84 2014-01-29T07:50:52Z 1301.28 2014-01-29T07:51:09Z 1302.72 2014-01-29T07:51:27Z 1303.69 2014-01-29T07:51:42Z 1305.13 2014-01-29T07:51:56Z 1306.57 2014-01-29T07:52:10Z 1307.53 2014-01-29T07:52:24Z 1308.97 2014-01-29T07:52:41Z 1310.41 2014-01-29T07:52:57Z 1311.38 2014-01-29T07:53:11Z 1312.34 2014-01-29T07:53:26Z 1313.78 2014-01-29T07:53:40Z 1315.22 2014-01-29T07:53:55Z 1316.66 2014-01-29T07:54:09Z 1317.62 2014-01-29T07:54:25Z 1319.55 2014-01-29T07:54:43Z 1320.99 2014-01-29T07:55:02Z 1322.43 2014-01-29T07:55:17Z 1323.87 2014-01-29T07:55:35Z 1325.31 2014-01-29T07:55:50Z 1328.2 2014-01-29T07:56:03Z 1326.76 2014-01-29T07:56:16Z 1326.76 2014-01-29T07:56:38Z 1327.72 2014-01-29T07:56:57Z 1328.68 2014-01-29T07:57:10Z 1329.64 2014-01-29T07:57:21Z 1331.08 2014-01-29T07:57:40Z 1332.52 2014-01-29T07:57:56Z 1333.49 2014-01-29T07:58:14Z 1334.93 2014-01-29T07:58:29Z 1336.37 2014-01-29T07:58:47Z 1337.81 2014-01-29T07:59:03Z 1338.77 2014-01-29T07:59:19Z 1340.22 2014-01-29T07:59:38Z 1342.14 2014-01-29T07:59:56Z 1343.58 2014-01-29T08:00:14Z 1345.5 2014-01-29T08:00:33Z 1346.94 2014-01-29T08:00:51Z 1347.91 2014-01-29T08:01:07Z 1349.35 2014-01-29T08:01:23Z 1351.27 2014-01-29T08:01:39Z 1352.23 2014-01-29T08:01:56Z 1353.19 2014-01-29T08:02:10Z 1354.63 2014-01-29T08:02:28Z 1356.08 2014-01-29T08:02:43Z 1357.52 2014-01-29T08:03:00Z 1358.48 2014-01-29T08:03:15Z 1360.4 2014-01-29T08:03:33Z 1360.88 2014-01-29T08:03:37Z 1362.81 2014-01-29T08:03:53Z 1364.25 2014-01-29T08:04:10Z 1365.21 2014-01-29T08:04:26Z 1366.17 2014-01-29T08:04:39Z 1367.61 2014-01-29T08:04:56Z 1368.57 2014-01-29T08:05:10Z 1370.02 2014-01-29T08:05:24Z 1370.98 2014-01-29T08:05:38Z 1372.42 2014-01-29T08:05:52Z 1373.38 2014-01-29T08:06:05Z 1374.34 2014-01-29T08:06:18Z 1375.3 2014-01-29T08:06:33Z 1376.75 2014-01-29T08:06:48Z 1378.19 2014-01-29T08:07:05Z 1379.15 2014-01-29T08:07:14Z 1380.11 2014-01-29T08:07:28Z 1381.07 2014-01-29T08:07:41Z 1382.51 2014-01-29T08:07:56Z 1385.4 2014-01-29T08:08:10Z 1384.92 2014-01-29T08:08:25Z 1385.88 2014-01-29T08:08:42Z 1387.8 2014-01-29T08:09:00Z 1389.24 2014-01-29T08:09:16Z 1390.68 2014-01-29T08:09:33Z 1392.13 2014-01-29T08:09:48Z 1393.57 2014-01-29T08:10:03Z 1394.53 2014-01-29T08:10:16Z 1395.49 2014-01-29T08:10:30Z 1396.45 2014-01-29T08:10:45Z 1397.41 2014-01-29T08:11:02Z 1397.89 2014-01-29T08:11:16Z 1398.37 2014-01-29T08:11:30Z 1398.37 2014-01-29T08:11:31Z 1399.34 2014-01-29T08:11:49Z 1400.3 2014-01-29T08:12:06Z 1400.3 2014-01-29T08:12:24Z 1400.78 2014-01-29T08:12:41Z 1401.26 2014-01-29T08:12:59Z 1401.74 2014-01-29T08:13:19Z 1402.7 2014-01-29T08:13:36Z 1403.18 2014-01-29T08:13:45Z 1403.66 2014-01-29T08:14:02Z 1405.1 2014-01-29T08:14:22Z 1406.07 2014-01-29T08:14:40Z 1406.55 2014-01-29T08:14:59Z 1407.51 2014-01-29T08:15:20Z 1408.47 2014-01-29T08:15:36Z 1409.43 2014-01-29T08:15:52Z 1411.35 2014-01-29T08:16:12Z 1413.28 2014-01-29T08:16:30Z 1415.2 2014-01-29T08:16:47Z 1417.12 2014-01-29T08:17:06Z 1418.56 2014-01-29T08:17:21Z 1420.49 2014-01-29T08:17:38Z 1423.37 2014-01-29T08:17:57Z 1425.29 2014-01-29T08:18:12Z 1427.21 2014-01-29T08:18:29Z 1430.1 2014-01-29T08:18:50Z 1432.5 2014-01-29T08:19:07Z 1433.94 2014-01-29T08:19:20Z 1434.91 2014-01-29T08:19:37Z 1436.35 2014-01-29T08:19:53Z 1438.27 2014-01-29T08:20:13Z 1439.23 2014-01-29T08:20:29Z 1440.67 2014-01-29T08:20:44Z 1441.15 2014-01-29T08:21:02Z 1442.11 2014-01-29T08:21:16Z 1442.6 2014-01-29T08:21:28Z 1443.56 2014-01-29T08:21:44Z 1444.52 2014-01-29T08:21:58Z 1445.96 2014-01-29T08:22:12Z 1447.4 2014-01-29T08:22:28Z 1448.84 2014-01-29T08:22:45Z 1450.77 2014-01-29T08:22:58Z 1451.73 2014-01-29T08:23:12Z 1453.65 2014-01-29T08:23:29Z 1455.09 2014-01-29T08:23:44Z 1455.57 2014-01-29T08:23:59Z 1455.09 2014-01-29T08:24:23Z 1455.09 2014-01-29T08:24:50Z 1455.09 2014-01-29T08:25:16Z 1455.09 2014-01-29T08:25:39Z 1454.13 2014-01-29T08:26:04Z 1454.61 2014-01-29T08:26:18Z 1454.61 2014-01-29T08:26:38Z 1454.61 2014-01-29T08:26:59Z 1454.13 2014-01-29T08:27:24Z 1454.13 2014-01-29T08:27:49Z 1454.13 2014-01-29T08:28:22Z 1453.65 2014-01-29T08:28:53Z 1453.65 2014-01-29T08:29:17Z 1453.65 2014-01-29T08:29:41Z 1453.65 2014-01-29T08:30:12Z 1453.65 2014-01-29T08:30:34Z 1453.65 2014-01-29T08:30:52Z 1454.13 2014-01-29T08:31:13Z 1454.13 2014-01-29T08:31:28Z 1455.57 2014-01-29T08:31:42Z 1456.05 2014-01-29T08:31:57Z 1457.98 2014-01-29T08:32:11Z 1458.46 2014-01-29T08:32:25Z 1459.42 2014-01-29T08:32:40Z 1460.86 2014-01-29T08:32:57Z 1461.82 2014-01-29T08:33:11Z 1462.78 2014-01-29T08:33:23Z 1464.23 2014-01-29T08:33:37Z 1465.19 2014-01-29T08:33:52Z 1466.63 2014-01-29T08:34:07Z 1467.59 2014-01-29T08:34:21Z 1468.55 2014-01-29T08:34:34Z 1470.95 2014-01-29T08:34:48Z 1472.4 2014-01-29T08:35:01Z 1473.84 2014-01-29T08:35:17Z 1475.28 2014-01-29T08:35:32Z 1476.24 2014-01-29T08:35:52Z 1478.65 2014-01-29T08:36:08Z 1481.05 2014-01-29T08:36:23Z 1483.93 2014-01-29T08:36:40Z 1485.37 2014-01-29T08:36:54Z 1487.3 2014-01-29T08:37:08Z 1488.74 2014-01-29T08:37:25Z 1491.14 2014-01-29T08:37:41Z 1493.55 2014-01-29T08:38:03Z 1494.99 2014-01-29T08:38:18Z 1495.95 2014-01-29T08:38:33Z 1497.39 2014-01-29T08:38:48Z 1498.83 2014-01-29T08:39:04Z 1501.72 2014-01-29T08:39:23Z 1503.64 2014-01-29T08:39:41Z 1506.52 2014-01-29T08:40:03Z 1509.89 2014-01-29T08:40:17Z 1510.37 2014-01-29T08:40:34Z 1512.29 2014-01-29T08:40:53Z 1514.21 2014-01-29T08:41:11Z 1516.14 2014-01-29T08:41:29Z 1519.02 2014-01-29T08:41:49Z 1520.46 2014-01-29T08:42:04Z 1524.31 2014-01-29T08:42:18Z 1525.27 2014-01-29T08:42:40Z 1526.71 2014-01-29T08:42:58Z 1528.63 2014-01-29T08:43:20Z 1531.04 2014-01-29T08:43:42Z 1532.48 2014-01-29T08:43:56Z 1534.4 2014-01-29T08:44:13Z 1536.32 2014-01-29T08:44:36Z 1538.73 2014-01-29T08:44:59Z 1540.65 2014-01-29T08:45:17Z 1542.09 2014-01-29T08:45:37Z 1543.53 2014-01-29T08:45:56Z 1544.5 2014-01-29T08:46:10Z 1545.46 2014-01-29T08:46:26Z 1545.94 2014-01-29T08:46:41Z 1545.94 2014-01-29T08:47:03Z 1546.9 2014-01-29T08:47:21Z 1548.34 2014-01-29T08:47:44Z 1550.26 2014-01-29T08:48:02Z 1554.59 2014-01-29T08:48:22Z 1555.07 2014-01-29T08:48:41Z 1556.99 2014-01-29T08:48:59Z 1559.88 2014-01-29T08:49:22Z 1562.28 2014-01-29T08:49:43Z 1565.64 2014-01-29T08:50:06Z 1569.49 2014-01-29T08:50:23Z 1570.45 2014-01-29T08:50:46Z 1573.33 2014-01-29T08:51:09Z 1575.26 2014-01-29T08:51:29Z 1577.66 2014-01-29T08:51:51Z 1580.06 2014-01-29T08:52:10Z 1583.43 2014-01-29T08:52:24Z 1584.39 2014-01-29T08:52:48Z 1587.27 2014-01-29T08:53:10Z 1589.2 2014-01-29T08:53:32Z 1591.6 2014-01-29T08:53:52Z 1594 2014-01-29T08:54:15Z 1597.37 2014-01-29T08:54:25Z 1597.37 2014-01-29T08:54:48Z 1599.77 2014-01-29T08:55:10Z 1601.69 2014-01-29T08:55:31Z 1604.1 2014-01-29T08:55:51Z 1605.54 2014-01-29T08:56:11Z 1606.98 2014-01-29T08:56:28Z 1607.94 2014-01-29T08:56:47Z 1609.38 2014-01-29T08:57:04Z 1611.31 2014-01-29T08:57:22Z 1613.71 2014-01-29T08:57:45Z 1615.15 2014-01-29T08:58:05Z 1616.11 2014-01-29T08:58:20Z 1618.52 2014-01-29T08:58:42Z 1620.92 2014-01-29T08:59:07Z 1623.8 2014-01-29T08:59:30Z 1625.25 2014-01-29T08:59:50Z 1627.17 2014-01-29T09:00:09Z 1631.01 2014-01-29T09:00:28Z 1630.53 2014-01-29T09:00:49Z 1631.49 2014-01-29T09:01:06Z 1631.01 2014-01-29T09:01:24Z 1631.49 2014-01-29T09:01:43Z 1633.42 2014-01-29T09:01:59Z 1635.82 2014-01-29T09:02:16Z 1639.67 2014-01-29T09:02:30Z 1640.63 2014-01-29T09:02:48Z 1642.55 2014-01-29T09:03:03Z 1644.95 2014-01-29T09:03:19Z 1647.36 2014-01-29T09:03:36Z 1647.84 2014-01-29T09:03:52Z 1648.8 2014-01-29T09:04:09Z 1649.28 2014-01-29T09:04:24Z 1649.76 2014-01-29T09:04:38Z 1649.76 2014-01-29T09:04:53Z 1650.24 2014-01-29T09:05:07Z 1650.72 2014-01-29T09:05:23Z 1651.2 2014-01-29T09:05:37Z 1651.2 2014-01-29T09:05:50Z 1651.68 2014-01-29T09:06:05Z 1652.64 2014-01-29T09:06:21Z 1653.6 2014-01-29T09:06:37Z 1654.57 2014-01-29T09:06:52Z 1655.53 2014-01-29T09:07:08Z 1656.97 2014-01-29T09:07:24Z 1657.45 2014-01-29T09:07:41Z 1657.45 2014-01-29T09:07:55Z 1658.41 2014-01-29T09:08:10Z 1658.41 2014-01-29T09:08:26Z 1658.41 2014-01-29T09:08:38Z 1658.89 2014-01-29T09:08:52Z 1660.33 2014-01-29T09:09:06Z 1660.81 2014-01-29T09:09:22Z 1661.78 2014-01-29T09:09:39Z 1662.26 2014-01-29T09:09:56Z 1663.22 2014-01-29T09:10:14Z 1663.22 2014-01-29T09:10:33Z 1662.74 2014-01-29T09:10:53Z 1663.7 2014-01-29T09:11:17Z 1662.74 2014-01-29T09:11:46Z 1662.74 2014-01-29T09:12:05Z 1663.22 2014-01-29T09:12:28Z 1663.7 2014-01-29T09:12:43Z 1665.14 2014-01-29T09:13:03Z 1666.1 2014-01-29T09:13:19Z 1666.1 2014-01-29T09:13:34Z 1666.58 2014-01-29T09:13:50Z 1666.58 2014-01-29T09:14:05Z 1667.06 2014-01-29T09:14:24Z 1665.62 2014-01-29T09:14:42Z 1665.62 2014-01-29T09:15:21Z 1665.62 2014-01-29T09:15:43Z 1665.62 2014-01-29T09:16:14Z 1665.62 2014-01-29T09:16:50Z 1665.62 2014-01-29T09:17:19Z 1665.62 2014-01-29T09:17:49Z 1665.62 2014-01-29T09:18:26Z 1665.62 2014-01-29T09:19:00Z 1665.62 2014-01-29T09:19:34Z 1665.62 2014-01-29T09:20:11Z 1665.62 2014-01-29T09:20:40Z 1665.62 2014-01-29T09:21:21Z 1665.62 2014-01-29T09:22:03Z 1665.62 2014-01-29T09:22:34Z 1665.62 2014-01-29T09:23:01Z 1666.1 2014-01-29T09:23:37Z 1667.06 2014-01-29T09:23:54Z 1667.06 2014-01-29T09:24:20Z 1667.06 2014-01-29T09:24:43Z 1666.58 2014-01-29T09:24:59Z 1668.51 2014-01-29T09:25:12Z 1670.43 2014-01-29T09:25:27Z 1671.39 2014-01-29T09:25:43Z 1672.83 2014-01-29T09:26:00Z 1674.75 2014-01-29T09:26:17Z 1676.68 2014-01-29T09:26:32Z 1678.12 2014-01-29T09:26:51Z 1681 2014-01-29T09:27:11Z 1683.41 2014-01-29T09:27:29Z 1685.33 2014-01-29T09:27:45Z 1687.73 2014-01-29T09:28:02Z 1690.14 2014-01-29T09:28:26Z 1692.06 2014-01-29T09:28:44Z 1694.46 2014-01-29T09:29:02Z 1696.38 2014-01-29T09:29:19Z 1698.31 2014-01-29T09:29:37Z 1701.19 2014-01-29T09:29:58Z 1703.11 2014-01-29T09:30:18Z 1705.52 2014-01-29T09:30:39Z 1704.55 2014-01-29T09:30:54Z 1704.55 2014-01-29T09:31:24Z 1705.04 2014-01-29T09:31:43Z 1705.04 2014-01-29T09:31:44Z 1704.55 2014-01-29T09:32:11Z 1704.55 2014-01-29T09:32:41Z 1705.04 2014-01-29T09:33:16Z 1704.55 2014-01-29T09:33:49Z 1704.55 2014-01-29T09:34:19Z 1704.55 2014-01-29T09:34:51Z 1704.55 2014-01-29T09:35:14Z 1704.55 2014-01-29T09:35:45Z 1705.52 2014-01-29T09:36:00Z 1707.44 2014-01-29T09:36:17Z 1706.96 2014-01-29T09:36:32Z 1708.88 2014-01-29T09:36:45Z 1710.32 2014-01-29T09:36:58Z 1711.76 2014-01-29T09:37:11Z 1713.69 2014-01-29T09:37:24Z 1715.61 2014-01-29T09:37:41Z 1717.53 2014-01-29T09:37:55Z 1719.46 2014-01-29T09:38:10Z 1720.9 2014-01-29T09:38:27Z 1723.3 2014-01-29T09:38:45Z 1725.22 2014-01-29T09:39:02Z 1729.07 2014-01-29T09:39:20Z 1730.03 2014-01-29T09:39:42Z 1731.95 2014-01-29T09:39:58Z 1733.39 2014-01-29T09:40:14Z 1735.32 2014-01-29T09:40:31Z 1737.24 2014-01-29T09:40:49Z 1739.64 2014-01-29T09:41:10Z 1741.57 2014-01-29T09:41:26Z 1743.49 2014-01-29T09:41:45Z 1745.41 2014-01-29T09:42:03Z 1747.81 2014-01-29T09:42:22Z 1750.22 2014-01-29T09:42:43Z 1752.62 2014-01-29T09:43:03Z 1754.06 2014-01-29T09:43:19Z 1755.99 2014-01-29T09:43:37Z 1757.91 2014-01-29T09:43:57Z 1760.31 2014-01-29T09:44:18Z 1762.23 2014-01-29T09:44:37Z 1764.64 2014-01-29T09:44:55Z 1766.08 2014-01-29T09:45:10Z 1768 2014-01-29T09:45:25Z 1768.48 2014-01-29T09:45:43Z 1768.96 2014-01-29T09:46:01Z 1770.89 2014-01-29T09:46:18Z 1772.33 2014-01-29T09:46:34Z 1774.25 2014-01-29T09:46:48Z 1775.69 2014-01-29T09:47:02Z 1777.13 2014-01-29T09:47:19Z 1778.1 2014-01-29T09:47:36Z 1780.02 2014-01-29T09:47:50Z 1781.94 2014-01-29T09:48:09Z 1783.38 2014-01-29T09:48:25Z 1785.31 2014-01-29T09:48:43Z 1786.75 2014-01-29T09:48:58Z 1789.15 2014-01-29T09:49:17Z 1792.03 2014-01-29T09:49:26Z 1792.03 2014-01-29T09:49:41Z 1793.48 2014-01-29T09:49:55Z 1795.88 2014-01-29T09:50:10Z 1797.8 2014-01-29T09:50:26Z 1800.21 2014-01-29T09:50:42Z 1801.17 2014-01-29T09:50:58Z 1803.09 2014-01-29T09:51:15Z 1805.01 2014-01-29T09:51:32Z 1806.94 2014-01-29T09:51:49Z 1808.86 2014-01-29T09:52:07Z 1810.3 2014-01-29T09:52:22Z 1811.74 2014-01-29T09:52:37Z 1812.7 2014-01-29T09:52:58Z 1813.66 2014-01-29T09:53:24Z 1815.59 2014-01-29T09:53:42Z 1816.55 2014-01-29T09:53:57Z 1817.99 2014-01-29T09:54:13Z 1819.91 2014-01-29T09:54:31Z 1822.32 2014-01-29T09:54:52Z 1824.24 2014-01-29T09:55:09Z 1825.68 2014-01-29T09:55:22Z 1828.08 2014-01-29T09:55:42Z 1830.01 2014-01-29T09:56:00Z 1832.41 2014-01-29T09:56:17Z 1834.33 2014-01-29T09:56:33Z 1837.22 2014-01-29T09:56:53Z 1839.62 2014-01-29T09:57:13Z 1841.54 2014-01-29T09:57:30Z 1844.43 2014-01-29T09:57:47Z 1846.35 2014-01-29T09:58:04Z 1848.75 2014-01-29T09:58:21Z 1850.68 2014-01-29T09:58:41Z 1852.6 2014-01-29T09:58:58Z 1855 2014-01-29T09:59:15Z 1858.37 2014-01-29T09:59:32Z 1859.33 2014-01-29T09:59:51Z 1861.25 2014-01-29T10:00:07Z 1863.65 2014-01-29T10:00:26Z 1865.58 2014-01-29T10:00:42Z 1867.5 2014-01-29T10:01:00Z 1869.42 2014-01-29T10:01:17Z 1873.27 2014-01-29T10:01:33Z 1873.75 2014-01-29T10:01:51Z 1874.71 2014-01-29T10:02:04Z 1876.15 2014-01-29T10:02:17Z 1878.55 2014-01-29T10:02:36Z 1880.48 2014-01-29T10:02:53Z 1882.88 2014-01-29T10:03:10Z 1884.32 2014-01-29T10:03:28Z 1886.72 2014-01-29T10:03:48Z 1888.65 2014-01-29T10:04:04Z 1891.05 2014-01-29T10:04:22Z 1892.97 2014-01-29T10:04:41Z 1894.9 2014-01-29T10:04:59Z 1895.86 2014-01-29T10:05:20Z 1899.22 2014-01-29T10:05:35Z 1899.7 2014-01-29T10:05:53Z 1902.11 2014-01-29T10:06:12Z 1904.51 2014-01-29T10:06:31Z 1906.43 2014-01-29T10:06:49Z 1908.35 2014-01-29T10:07:07Z 1910.28 2014-01-29T10:07:25Z 1912.2 2014-01-29T10:07:45Z 1914.6 2014-01-29T10:08:06Z 1916.04 2014-01-29T10:08:21Z 1917.97 2014-01-29T10:08:41Z 1920.37 2014-01-29T10:09:00Z 1922.29 2014-01-29T10:09:17Z 1924.22 2014-01-29T10:09:33Z 1925.66 2014-01-29T10:09:47Z 1927.1 2014-01-29T10:10:04Z 1929.02 2014-01-29T10:10:21Z 1930.95 2014-01-29T10:10:36Z 1932.87 2014-01-29T10:10:53Z 1935.27 2014-01-29T10:11:10Z 1937.19 2014-01-29T10:11:29Z 1939.6 2014-01-29T10:11:45Z 1941.52 2014-01-29T10:12:01Z 1943.44 2014-01-29T10:12:17Z 1945.36 2014-01-29T10:12:35Z 1946.81 2014-01-29T10:12:51Z 1948.73 2014-01-29T10:13:06Z 1950.17 2014-01-29T10:13:21Z 1952.09 2014-01-29T10:13:35Z 1953.54 2014-01-29T10:13:55Z 1955.46 2014-01-29T10:14:11Z 1956.42 2014-01-29T10:14:26Z 1958.34 2014-01-29T10:14:46Z 1960.75 2014-01-29T10:15:05Z 1963.63 2014-01-29T10:15:23Z 1963.63 2014-01-29T10:15:38Z 1964.11 2014-01-29T10:15:49Z 1965.07 2014-01-29T10:16:04Z 1965.55 2014-01-29T10:16:17Z 1966.51 2014-01-29T10:16:30Z 1967.48 2014-01-29T10:16:45Z 1967.96 2014-01-29T10:16:59Z 1967.96 2014-01-29T10:17:19Z 1966.99 2014-01-29T10:17:35Z 1966.99 2014-01-29T10:18:03Z 1967.96 2014-01-29T10:18:22Z 1967.96 2014-01-29T10:18:48Z 1968.44 2014-01-29T10:19:02Z 1968.92 2014-01-29T10:19:17Z 1969.4 2014-01-29T10:19:30Z 1970.84 2014-01-29T10:19:49Z 1970.84 2014-01-29T10:20:02Z 1970.36 2014-01-29T10:20:18Z 1970.84 2014-01-29T10:20:32Z 1971.8 2014-01-29T10:20:47Z 1973.24 2014-01-29T10:21:04Z 1974.69 2014-01-29T10:21:19Z 1976.61 2014-01-29T10:21:35Z 1977.57 2014-01-29T10:21:48Z 1978.53 2014-01-29T10:22:02Z 1979.49 2014-01-29T10:22:20Z 1980.93 2014-01-29T10:22:37Z 1981.41 2014-01-29T10:22:57Z 1982.86 2014-01-29T10:23:14Z 1983.82 2014-01-29T10:23:30Z 1986.7 2014-01-29T10:23:45Z 1985.74 2014-01-29T10:24:02Z 1987.18 2014-01-29T10:24:18Z 1988.14 2014-01-29T10:24:31Z 1989.1 2014-01-29T10:24:48Z 1990.07 2014-01-29T10:25:04Z 1991.03 2014-01-29T10:25:18Z 1991.99 2014-01-29T10:25:37Z 1992.95 2014-01-29T10:25:56Z 1993.91 2014-01-29T10:26:12Z 1995.35 2014-01-29T10:26:28Z 1996.8 2014-01-29T10:26:45Z 1997.28 2014-01-29T10:27:01Z 1998.72 2014-01-29T10:27:21Z 1999.68 2014-01-29T10:27:37Z 2000.16 2014-01-29T10:27:52Z 2001.6 2014-01-29T10:28:05Z 2002.56 2014-01-29T10:28:24Z 2004.01 2014-01-29T10:28:42Z 2005.93 2014-01-29T10:29:03Z 2006.89 2014-01-29T10:29:23Z 2008.33 2014-01-29T10:29:40Z 2009.29 2014-01-29T10:30:01Z 2010.25 2014-01-29T10:30:18Z 2011.7 2014-01-29T10:30:32Z 2012.66 2014-01-29T10:30:48Z 2014.1 2014-01-29T10:31:06Z 2016.02 2014-01-29T10:31:24Z 2016.5 2014-01-29T10:31:37Z 2016.98 2014-01-29T10:31:53Z 2017.46 2014-01-29T10:32:07Z 2018.43 2014-01-29T10:32:25Z 2020.35 2014-01-29T10:32:43Z 2021.31 2014-01-29T10:32:58Z 2022.27 2014-01-29T10:33:11Z 2022.75 2014-01-29T10:33:27Z 2023.71 2014-01-29T10:33:42Z 2024.19 2014-01-29T10:33:58Z 2025.15 2014-01-29T10:34:16Z 2026.12 2014-01-29T10:34:30Z 2027.56 2014-01-29T10:34:45Z 2028.04 2014-01-29T10:35:05Z 2028.04 2014-01-29T10:35:20Z 2029.48 2014-01-29T10:35:34Z 2029.96 2014-01-29T10:35:48Z 2030.92 2014-01-29T10:36:05Z 2032.36 2014-01-29T10:36:21Z 2033.81 2014-01-29T10:36:38Z 2034.77 2014-01-29T10:36:54Z 2035.73 2014-01-29T10:37:12Z 2037.65 2014-01-29T10:37:28Z 2038.61 2014-01-29T10:37:44Z 2039.57 2014-01-29T10:37:57Z 2040.54 2014-01-29T10:38:12Z 2042.46 2014-01-29T10:38:26Z 2043.42 2014-01-29T10:38:40Z 2044.38 2014-01-29T10:38:55Z 2046.3 2014-01-29T10:39:12Z 2047.26 2014-01-29T10:39:26Z 2047.26 2014-01-29T10:39:52Z 2047.26 2014-01-29T10:39:56Z 2047.26 2014-01-29T10:40:10Z 2047.75 2014-01-29T10:40:25Z 2047.75 2014-01-29T10:40:47Z 2048.23 2014-01-29T10:41:09Z 2048.23 2014-01-29T10:41:34Z 2047.75 2014-01-29T10:42:03Z 2048.23 2014-01-29T10:42:26Z 2048.71 2014-01-29T10:42:39Z 2048.71 2014-01-29T10:42:54Z 2049.19 2014-01-29T10:43:12Z 2049.67 2014-01-29T10:43:28Z 2049.67 2014-01-29T10:43:41Z 2049.67 2014-01-29T10:44:00Z 2049.67 2014-01-29T10:44:14Z 2050.63 2014-01-29T10:44:27Z 2051.11 2014-01-29T10:44:42Z 2051.59 2014-01-29T10:44:52Z 2052.55 2014-01-29T10:45:06Z 2053.99 2014-01-29T10:45:23Z 2054.96 2014-01-29T10:45:39Z 2055.44 2014-01-29T10:45:54Z 2056.4 2014-01-29T10:46:06Z 2056.88 2014-01-29T10:46:20Z 2058.8 2014-01-29T10:46:44Z 2061.68 2014-01-29T10:47:01Z 2061.68 2014-01-29T10:47:16Z 2061.68 2014-01-29T10:47:32Z 2063.13 2014-01-29T10:47:53Z 2064.57 2014-01-29T10:48:12Z 2065.53 2014-01-29T10:48:26Z 2066.01 2014-01-29T10:48:42Z 2068.41 2014-01-29T10:48:59Z 2069.38 2014-01-29T10:49:18Z 2070.82 2014-01-29T10:49:33Z 2071.3 2014-01-29T10:49:49Z 2072.74 2014-01-29T10:50:06Z 2074.66 2014-01-29T10:50:25Z 2075.62 2014-01-29T10:50:43Z 2076.1 2014-01-29T10:50:56Z 2078.03 2014-01-29T10:51:16Z 2079.95 2014-01-29T10:51:33Z 2080.91 2014-01-29T10:51:48Z 2081.87 2014-01-29T10:52:02Z 2083.31 2014-01-29T10:52:16Z 2085.24 2014-01-29T10:52:28Z 2086.2 2014-01-29T10:52:47Z 2087.16 2014-01-29T10:53:02Z 2088.6 2014-01-29T10:53:16Z 2089.08 2014-01-29T10:53:31Z 2089.56 2014-01-29T10:53:38Z 2090.04 2014-01-29T10:53:41Z 2091.49 2014-01-29T10:53:54Z 2093.41 2014-01-29T10:54:06Z 2094.37 2014-01-29T10:54:19Z 2094.85 2014-01-29T10:54:31Z 2096.77 2014-01-29T10:54:44Z 2098.21 2014-01-29T10:54:59Z 2098.7 2014-01-29T10:55:15Z 2100.62 2014-01-29T10:55:29Z 2101.58 2014-01-29T10:55:42Z 2102.06 2014-01-29T10:55:58Z 2103.02 2014-01-29T10:56:13Z 2104.94 2014-01-29T10:56:31Z 2106.39 2014-01-29T10:56:45Z 2107.83 2014-01-29T10:57:00Z 2109.27 2014-01-29T10:57:16Z 2110.71 2014-01-29T10:57:31Z 2111.67 2014-01-29T10:57:46Z 2112.63 2014-01-29T10:58:02Z 2113.6 2014-01-29T10:58:24Z 2114.08 2014-01-29T10:58:44Z 2113.6 2014-01-29T10:59:00Z 2112.63 2014-01-29T10:59:21Z 2112.63 2014-01-29T10:59:53Z 2112.63 2014-01-29T11:00:08Z 2112.63 2014-01-29T11:00:36Z 2113.12 2014-01-29T11:01:08Z 2112.63 2014-01-29T11:01:42Z 2112.63 2014-01-29T11:02:16Z 2113.12 2014-01-29T11:02:56Z 2113.6 2014-01-29T11:03:24Z 2113.12 2014-01-29T11:04:00Z 2113.12 2014-01-29T11:04:37Z 2113.12 2014-01-29T11:05:14Z 2113.6 2014-01-29T11:05:50Z 2113.12 2014-01-29T11:06:25Z 2113.12 2014-01-29T11:06:55Z 2113.6 2014-01-29T11:07:33Z 2113.6 2014-01-29T11:08:04Z 2113.12 2014-01-29T11:08:40Z 2113.12 2014-01-29T11:09:07Z 2113.12 2014-01-29T11:09:29Z 2113.12 2014-01-29T11:10:09Z 2113.12 2014-01-29T11:10:49Z 2113.12 2014-01-29T11:11:09Z 2113.12 2014-01-29T11:11:38Z 2113.12 2014-01-29T11:12:13Z 2113.6 2014-01-29T11:12:40Z 2113.6 2014-01-29T11:13:05Z 2114.56 2014-01-29T11:13:14Z 2114.08 2014-01-29T11:13:37Z 2114.08 2014-01-29T11:13:50Z 2114.08 2014-01-29T11:14:06Z 2114.08 2014-01-29T11:14:24Z 2113.6 2014-01-29T11:14:45Z 2114.56 2014-01-29T11:15:04Z 2113.6 2014-01-29T11:15:33Z 2115.52 2014-01-29T11:15:58Z 2113.6 2014-01-29T11:16:20Z 2114.08 2014-01-29T11:16:37Z 2114.08 2014-01-29T11:16:58Z 2113.6 2014-01-29T11:17:25Z 2113.6 2014-01-29T11:17:48Z 2113.6 2014-01-29T11:18:07Z 2113.6 2014-01-29T11:18:39Z 2113.12 2014-01-29T11:19:01Z 2114.56 2014-01-29T11:19:30Z 2114.56 2014-01-29T11:19:56Z 2114.08 2014-01-29T11:20:16Z 2113.12 2014-01-29T11:20:38Z 2112.63 2014-01-29T11:21:02Z 2111.67 2014-01-29T11:21:06Z 2108.79 2014-01-29T11:21:19Z 2107.35 2014-01-29T11:21:22Z 2103.98 2014-01-29T11:21:26Z 2103.5 2014-01-29T11:21:27Z 2101.1 2014-01-29T11:21:39Z 2099.18 2014-01-29T11:21:42Z 2098.21 2014-01-29T11:21:53Z 2095.81 2014-01-29T11:22:09Z 2093.89 2014-01-29T11:22:23Z 2091.97 2014-01-29T11:22:42Z 2088.6 2014-01-29T11:22:52Z 2088.6 2014-01-29T11:22:53Z 2086.2 2014-01-29T11:22:59Z 2084.28 2014-01-29T11:23:04Z 2083.31 2014-01-29T11:23:18Z 2079.95 2014-01-29T11:23:30Z 2076.1 2014-01-29T11:23:34Z 2072.74 2014-01-29T11:23:36Z 2072.26 2014-01-29T11:23:37Z 2066.97 2014-01-29T11:23:40Z 2063.61 2014-01-29T11:23:42Z 2058.32 2014-01-29T11:23:45Z 2055.92 2014-01-29T11:23:48Z 2054.96 2014-01-29T11:24:00Z 2054.47 2014-01-29T11:24:19Z 2054.47 2014-01-29T11:24:20Z 2052.55 2014-01-29T11:24:26Z 2049.67 2014-01-29T11:24:36Z 2048.71 2014-01-29T11:24:39Z 2047.75 2014-01-29T11:24:41Z 2045.34 2014-01-29T11:24:44Z 2045.34 2014-01-29T11:24:57Z 2045.82 2014-01-29T11:25:17Z 2042.46 2014-01-29T11:25:22Z 2038.13 2014-01-29T11:25:24Z 2038.61 2014-01-29T11:25:25Z 2037.17 2014-01-29T11:25:26Z 2035.25 2014-01-29T11:25:29Z 2034.77 2014-01-29T11:25:31Z 2030.44 2014-01-29T11:25:36Z 2028.52 2014-01-29T11:25:38Z 2027.08 2014-01-29T11:25:41Z 2026.12 2014-01-29T11:25:43Z 2022.27 2014-01-29T11:25:47Z 2021.79 2014-01-29T11:25:48Z 2021.79 2014-01-29T11:26:00Z 2021.79 2014-01-29T11:26:09Z 2021.31 2014-01-29T11:26:25Z 2021.79 2014-01-29T11:26:41Z 2020.83 2014-01-29T11:26:58Z 2021.31 2014-01-29T11:27:06Z 2021.31 2014-01-29T11:27:11Z 2017.46 2014-01-29T11:27:28Z 2014.1 2014-01-29T11:27:40Z 2013.14 2014-01-29T11:27:42Z 2011.22 2014-01-29T11:27:54Z 2010.73 2014-01-29T11:28:12Z 2010.73 2014-01-29T11:28:45Z 2011.22 2014-01-29T11:29:10Z 2011.22 2014-01-29T11:29:33Z 2009.29 2014-01-29T11:29:46Z 2005.93 2014-01-29T11:29:53Z 2004.49 2014-01-29T11:29:57Z 2002.56 2014-01-29T11:30:02Z 2000.64 2014-01-29T11:30:07Z 1999.68 2014-01-29T11:30:09Z 1998.24 2014-01-29T11:30:11Z 1997.76 2014-01-29T11:30:12Z 1995.35 2014-01-29T11:30:16Z 1994.39 2014-01-29T11:30:20Z 1990.55 2014-01-29T11:30:26Z 1986.7 2014-01-29T11:30:31Z 1982.86 2014-01-29T11:30:43Z 1980.45 2014-01-29T11:30:56Z 1979.49 2014-01-29T11:31:15Z 1979.97 2014-01-29T11:31:35Z 1976.61 2014-01-29T11:31:49Z 1974.69 2014-01-29T11:32:03Z 1974.2 2014-01-29T11:32:18Z 1971.8 2014-01-29T11:32:25Z 1968.92 2014-01-29T11:32:29Z 1968.92 2014-01-29T11:32:30Z 1967.96 2014-01-29T11:32:32Z 1966.03 2014-01-29T11:32:43Z 1964.11 2014-01-29T11:32:47Z 1962.19 2014-01-29T11:32:49Z 1961.23 2014-01-29T11:32:52Z 1958.82 2014-01-29T11:32:56Z 1955.94 2014-01-29T11:33:05Z 1955.46 2014-01-29T11:33:23Z 1955.46 2014-01-29T11:33:32Z 1951.61 2014-01-29T11:33:39Z 1951.13 2014-01-29T11:33:40Z 1949.69 2014-01-29T11:33:43Z 1946.33 2014-01-29T11:33:46Z 1945.85 2014-01-29T11:33:47Z 1943.44 2014-01-29T11:33:49Z 1942 2014-01-29T11:33:52Z 1941.52 2014-01-29T11:33:57Z 1941.04 2014-01-29T11:33:59Z 1938.16 2014-01-29T11:34:03Z 1936.71 2014-01-29T11:34:06Z 1934.79 2014-01-29T11:34:09Z 1932.87 2014-01-29T11:34:20Z 1931.43 2014-01-29T11:34:35Z 1930.46 2014-01-29T11:34:43Z 1926.14 2014-01-29T11:34:48Z 1924.7 2014-01-29T11:34:49Z 1919.41 2014-01-29T11:34:54Z 1916.53 2014-01-29T11:34:56Z 1911.72 2014-01-29T11:35:05Z 1911.72 2014-01-29T11:35:06Z 1911.24 2014-01-29T11:35:20Z 1910.28 2014-01-29T11:35:33Z 1909.32 2014-01-29T11:35:54Z 1909.32 2014-01-29T11:36:01Z 1906.91 2014-01-29T11:36:05Z 1903.55 2014-01-29T11:36:10Z 1902.59 2014-01-29T11:36:21Z 1899.22 2014-01-29T11:36:27Z 1898.26 2014-01-29T11:36:32Z 1894.42 2014-01-29T11:36:36Z 1893.93 2014-01-29T11:36:37Z 1890.09 2014-01-29T11:36:44Z 1889.61 2014-01-29T11:36:53Z 1885.28 2014-01-29T11:36:57Z 1880.96 2014-01-29T11:37:00Z 1876.63 2014-01-29T11:37:03Z 1873.27 2014-01-29T11:37:05Z 1869.42 2014-01-29T11:37:07Z 1867.98 2014-01-29T11:37:10Z 1867.98 2014-01-29T11:37:30Z 1867.98 2014-01-29T11:37:38Z 1864.13 2014-01-29T11:37:43Z 1860.77 2014-01-29T11:37:45Z 1857.4 2014-01-29T11:37:48Z 1853.56 2014-01-29T11:37:51Z 1851.64 2014-01-29T11:37:56Z 1851.64 2014-01-29T11:38:04Z 1847.31 2014-01-29T11:38:10Z 1846.35 2014-01-29T11:38:11Z 1843.95 2014-01-29T11:38:16Z 1840.58 2014-01-29T11:38:20Z 1836.26 2014-01-29T11:38:24Z 1834.81 2014-01-29T11:38:26Z 1830.97 2014-01-29T11:38:30Z 1828.08 2014-01-29T11:38:34Z 1829.05 2014-01-29T11:38:52Z 1828.56 2014-01-29T11:39:18Z 1828.56 2014-01-29T11:39:21Z 1826.16 2014-01-29T11:39:27Z 1821.84 2014-01-29T11:39:32Z 1817.51 2014-01-29T11:39:36Z 1817.03 2014-01-29T11:39:37Z 1814.63 2014-01-29T11:39:40Z 1812.22 2014-01-29T11:39:44Z 1807.9 2014-01-29T11:39:48Z 1806.94 2014-01-29T11:39:50Z 1803.57 2014-01-29T11:39:54Z 1800.21 2014-01-29T11:40:00Z 1799.73 2014-01-29T11:40:02Z 1796.36 2014-01-29T11:40:11Z 1793.48 2014-01-29T11:40:20Z 1793 2014-01-29T11:40:32Z 1792.52 2014-01-29T11:40:40Z 1790.59 2014-01-29T11:40:45Z 1789.15 2014-01-29T11:40:47Z 1785.79 2014-01-29T11:40:51Z 1782.42 2014-01-29T11:40:53Z 1778.1 2014-01-29T11:40:57Z 1778.1 2014-01-29T11:41:09Z 1777.61 2014-01-29T11:41:29Z 1777.61 2014-01-29T11:41:32Z 1776.17 2014-01-29T11:41:36Z 1774.73 2014-01-29T11:41:39Z 1771.85 2014-01-29T11:41:42Z 1770.89 2014-01-29T11:41:44Z 1770.41 2014-01-29T11:42:00Z 1769.92 2014-01-29T11:42:22Z 1770.41 2014-01-29T11:42:38Z 1769.92 2014-01-29T11:43:07Z 1769.92 2014-01-29T11:43:24Z 1769.92 2014-01-29T11:43:40Z 1766.56 2014-01-29T11:43:47Z 1763.68 2014-01-29T11:43:50Z 1760.31 2014-01-29T11:43:54Z 1758.39 2014-01-29T11:43:57Z 1755.02 2014-01-29T11:44:01Z 1750.7 2014-01-29T11:44:06Z 1750.7 2014-01-29T11:44:07Z 1750.22 2014-01-29T11:44:13Z 1747.33 2014-01-29T11:44:26Z 1747.33 2014-01-29T11:44:46Z 1744.45 2014-01-29T11:45:00Z 1743.49 2014-01-29T11:45:12Z 1743.49 2014-01-29T11:45:13Z 1740.12 2014-01-29T11:45:21Z 1740.12 2014-01-29T11:45:22Z 1737.24 2014-01-29T11:45:35Z 1734.84 2014-01-29T11:45:41Z 1731.47 2014-01-29T11:45:45Z 1731.47 2014-01-29T11:45:50Z 1730.99 2014-01-29T11:46:06Z 1730.99 2014-01-29T11:46:24Z 1730.99 2014-01-29T11:46:41Z 1730.99 2014-01-29T11:46:53Z 1730.99 2014-01-29T11:46:59Z 1729.55 2014-01-29T11:47:04Z 1728.59 2014-01-29T11:47:17Z 1728.59 2014-01-29T11:47:24Z 1726.67 2014-01-29T11:47:28Z 1724.74 2014-01-29T11:47:31Z 1721.86 2014-01-29T11:47:35Z 1722.34 2014-01-29T11:47:44Z 1721.38 2014-01-29T11:48:01Z 1721.38 2014-01-29T11:48:06Z 1718.01 2014-01-29T11:48:11Z 1713.69 2014-01-29T11:48:14Z 1709.84 2014-01-29T11:48:16Z 1706.48 2014-01-29T11:48:19Z 1703.59 2014-01-29T11:48:22Z 1704.07 2014-01-29T11:48:32Z 1704.07 2014-01-29T11:49:02Z 1704.07 2014-01-29T11:49:30Z 1704.55 2014-01-29T11:49:56Z 1701.19 2014-01-29T11:50:01Z 1697.34 2014-01-29T11:50:04Z 1696.38 2014-01-29T11:50:06Z 1693.98 2014-01-29T11:50:09Z 1690.14 2014-01-29T11:50:14Z 1689.17 2014-01-29T11:50:16Z 1687.73 2014-01-29T11:50:18Z 1688.21 2014-01-29T11:50:38Z 1688.21 2014-01-29T11:51:00Z 1687.73 2014-01-29T11:51:21Z 1684.37 2014-01-29T11:51:28Z 1680.04 2014-01-29T11:51:31Z 1676.68 2014-01-29T11:51:33Z 1672.35 2014-01-29T11:51:36Z 1668.02 2014-01-29T11:51:40Z 1667.06 2014-01-29T11:51:43Z 1665.62 2014-01-29T11:51:46Z 1665.14 2014-01-29T11:51:58Z 1665.14 2014-01-29T11:52:17Z 1662.74 2014-01-29T11:52:29Z 1660.81 2014-01-29T11:52:34Z 1659.37 2014-01-29T11:52:37Z 1658.89 2014-01-29T11:52:45Z 1658.89 2014-01-29T11:52:49Z 1656.97 2014-01-29T11:53:01Z 1657.45 2014-01-29T11:53:09Z 1652.64 2014-01-29T11:53:16Z 1649.28 2014-01-29T11:53:20Z 1645.43 2014-01-29T11:53:25Z 1642.07 2014-01-29T11:53:28Z 1639.19 2014-01-29T11:53:34Z 1639.19 2014-01-29T11:53:50Z 1639.19 2014-01-29T11:54:19Z 1639.67 2014-01-29T11:54:36Z 1639.67 2014-01-29T11:55:01Z 1639.19 2014-01-29T11:55:15Z 1635.82 2014-01-29T11:55:35Z 1632.94 2014-01-29T11:55:42Z 1631.49 2014-01-29T11:55:56Z 1631.01 2014-01-29T11:56:11Z 1630.05 2014-01-29T11:56:28Z 1628.61 2014-01-29T11:56:41Z 1628.61 2014-01-29T11:56:58Z 1629.09 2014-01-29T11:57:18Z 1629.57 2014-01-29T11:57:43Z 1628.61 2014-01-29T11:57:57Z 1625.73 2014-01-29T11:58:01Z 1625.25 2014-01-29T11:58:02Z 1620.92 2014-01-29T11:58:06Z 1617.07 2014-01-29T11:58:10Z 1616.11 2014-01-29T11:58:12Z 1612.75 2014-01-29T11:58:17Z 1611.79 2014-01-29T11:58:28Z 1608.9 2014-01-29T11:58:39Z 1608.42 2014-01-29T11:58:40Z 1605.06 2014-01-29T11:58:48Z 1603.62 2014-01-29T11:58:51Z 1602.66 2014-01-29T11:58:59Z 1601.21 2014-01-29T11:59:03Z 1598.33 2014-01-29T11:59:09Z 1596.41 2014-01-29T11:59:14Z 1593.04 2014-01-29T11:59:24Z 1589.68 2014-01-29T11:59:32Z 1586.31 2014-01-29T11:59:42Z 1583.91 2014-01-29T11:59:56Z 1583.91 2014-01-29T12:00:12Z 1584.39 2014-01-29T12:00:33Z 1584.87 2014-01-29T12:00:52Z 1584.39 2014-01-29T12:00:55Z 1583.43 2014-01-29T12:00:58Z 1582.95 2014-01-29T12:01:00Z 1581.51 2014-01-29T12:01:09Z 1580.54 2014-01-29T12:01:11Z 1577.66 2014-01-29T12:01:20Z 1578.14 2014-01-29T12:01:36Z 1577.66 2014-01-29T12:01:38Z 1575.74 2014-01-29T12:01:42Z 1573.33 2014-01-29T12:01:53Z 1572.85 2014-01-29T12:02:08Z 1571.41 2014-01-29T12:02:12Z 1570.45 2014-01-29T12:02:23Z 1569.01 2014-01-29T12:02:32Z 1566.61 2014-01-29T12:02:42Z 1564.68 2014-01-29T12:02:44Z 1562.76 2014-01-29T12:02:57Z 1562.28 2014-01-29T12:03:03Z 1560.36 2014-01-29T12:03:07Z 1559.4 2014-01-29T12:03:09Z 1556.99 2014-01-29T12:03:21Z 1556.99 2014-01-29T12:03:23Z 1555.55 2014-01-29T12:03:29Z 1552.67 2014-01-29T12:03:33Z 1552.67 2014-01-29T12:03:40Z 1551.71 2014-01-29T12:04:00Z 1551.71 2014-01-29T12:04:05Z 1550.74 2014-01-29T12:04:21Z 1552.19 2014-01-29T12:04:51Z 1552.67 2014-01-29T12:05:08Z 1552.19 2014-01-29T12:05:10Z 1551.22 2014-01-29T12:05:27Z 1551.22 2014-01-29T12:05:34Z 1550.26 2014-01-29T12:05:51Z 1547.86 2014-01-29T12:06:08Z 1545.46 2014-01-29T12:06:23Z 1543.05 2014-01-29T12:06:35Z 1540.17 2014-01-29T12:06:47Z 1536.8 2014-01-29T12:06:59Z 1533.44 2014-01-29T12:07:08Z 1531.04 2014-01-29T12:07:17Z 1530.08 2014-01-29T12:07:29Z 1530.56 2014-01-29T12:07:46Z 1529.59 2014-01-29T12:08:04Z 1530.08 2014-01-29T12:08:36Z 1530.56 2014-01-29T12:09:11Z 1530.56 2014-01-29T12:09:53Z 1532.48 2014-01-29T12:10:27Z 1532.48 2014-01-29T12:10:44Z 1532.96 2014-01-29T12:11:02Z 1532.96 2014-01-29T12:11:21Z 1532.96 2014-01-29T12:11:40Z 1532.96 2014-01-29T12:12:00Z 1533.44 2014-01-29T12:12:22Z 1533.44 2014-01-29T12:12:48Z 1533.44 2014-01-29T12:13:07Z 1530.56 2014-01-29T12:13:12Z 1529.11 2014-01-29T12:13:15Z 1526.71 2014-01-29T12:13:21Z 1525.27 2014-01-29T12:13:23Z 1524.31 2014-01-29T12:13:25Z 1520.94 2014-01-29T12:13:33Z 1520.46 2014-01-29T12:13:34Z 1519.5 2014-01-29T12:13:44Z 1519.5 2014-01-29T12:13:46Z 1515.66 2014-01-29T12:13:54Z 1515.66 2014-01-29T12:13:55Z 1512.29 2014-01-29T12:14:02Z 1511.81 2014-01-29T12:14:03Z 1509.89 2014-01-29T12:14:07Z 1507 2014-01-29T12:14:13Z 1505.08 2014-01-29T12:14:17Z 1502.2 2014-01-29T12:14:24Z 1500.27 2014-01-29T12:14:32Z 1496.91 2014-01-29T12:14:36Z 1496.43 2014-01-29T12:14:44Z 1492.58 2014-01-29T12:14:51Z 1489.22 2014-01-29T12:14:55Z 1488.26 2014-01-29T12:15:10Z 1488.26 2014-01-29T12:15:21Z 1485.37 2014-01-29T12:15:28Z 1483.45 2014-01-29T12:15:32Z 1481.53 2014-01-29T12:15:35Z 1480.09 2014-01-29T12:15:37Z 1478.65 2014-01-29T12:15:40Z 1476.72 2014-01-29T12:15:43Z 1476.24 2014-01-29T12:15:45Z 1473.36 2014-01-29T12:15:51Z 1470.95 2014-01-29T12:15:57Z 1470.95 2014-01-29T12:16:13Z 1471.44 2014-01-29T12:16:35Z 1467.11 2014-01-29T12:16:40Z 1465.67 2014-01-29T12:16:42Z 1465.67 2014-01-29T12:16:50Z 1465.19 2014-01-29T12:16:54Z 1462.3 2014-01-29T12:17:02Z 1460.86 2014-01-29T12:17:13Z 1457.98 2014-01-29T12:17:23Z 1455.09 2014-01-29T12:17:27Z 1454.13 2014-01-29T12:17:30Z 1452.21 2014-01-29T12:17:32Z 1447.88 2014-01-29T12:17:36Z 1444.04 2014-01-29T12:17:42Z 1441.15 2014-01-29T12:17:49Z 1437.79 2014-01-29T12:17:56Z 1436.83 2014-01-29T12:18:06Z 1436.83 2014-01-29T12:18:20Z 1437.31 2014-01-29T12:18:48Z 1436.83 2014-01-29T12:19:14Z 1436.83 2014-01-29T12:19:36Z 1434.42 2014-01-29T12:19:54Z 1432.98 2014-01-29T12:19:56Z 1429.62 2014-01-29T12:20:02Z 1426.25 2014-01-29T12:20:08Z 1425.77 2014-01-29T12:20:10Z 1422.41 2014-01-29T12:20:18Z 1421.93 2014-01-29T12:20:19Z 1418.08 2014-01-29T12:20:26Z 1417.6 2014-01-29T12:20:27Z 1415.68 2014-01-29T12:20:33Z 1414.72 2014-01-29T12:20:39Z 1412.79 2014-01-29T12:20:43Z 1412.79 2014-01-29T12:20:45Z 1411.83 2014-01-29T12:20:48Z 1409.43 2014-01-29T12:20:51Z 1405.1 2014-01-29T12:20:58Z 1404.14 2014-01-29T12:21:01Z 1404.14 2014-01-29T12:21:10Z 1404.62 2014-01-29T12:21:25Z 1404.14 2014-01-29T12:21:41Z 1404.14 2014-01-29T12:21:43Z 1403.66 2014-01-29T12:21:49Z 1403.66 2014-01-29T12:22:03Z 1403.18 2014-01-29T12:22:18Z 1403.18 2014-01-29T12:22:39Z 1403.18 2014-01-29T12:22:40Z 1399.82 2014-01-29T12:22:44Z 1397.89 2014-01-29T12:22:46Z 1395.01 2014-01-29T12:22:51Z 1392.13 2014-01-29T12:22:54Z 1391.17 2014-01-29T12:23:04Z 1390.68 2014-01-29T12:23:14Z 1386.36 2014-01-29T12:23:23Z 1384.92 2014-01-29T12:23:31Z 1383.47 2014-01-29T12:23:45Z 1382.51 2014-01-29T12:23:47Z 1379.63 2014-01-29T12:23:50Z 1376.26 2014-01-29T12:24:00Z 1375.78 2014-01-29T12:24:18Z 1375.78 2014-01-29T12:24:30Z 1374.34 2014-01-29T12:24:32Z 1370.5 2014-01-29T12:24:35Z 1370.5 2014-01-29T12:24:36Z 1367.13 2014-01-29T12:24:38Z 1365.21 2014-01-29T12:24:44Z 1364.73 2014-01-29T12:24:59Z 1363.77 2014-01-29T12:25:12Z 1364.25 2014-01-29T12:25:29Z 1364.25 2014-01-29T12:25:47Z 1363.29 2014-01-29T12:26:09Z 1363.77 2014-01-29T12:26:28Z 1364.25 2014-01-29T12:26:47Z 1364.25 2014-01-29T12:27:12Z 1364.73 2014-01-29T12:27:15Z 1362.81 2014-01-29T12:27:19Z 1360.4 2014-01-29T12:27:24Z 1360.4 2014-01-29T12:27:25Z 1358.48 2014-01-29T12:27:32Z 1357.52 2014-01-29T12:27:33Z 1355.12 2014-01-29T12:27:38Z 1354.15 2014-01-29T12:27:40Z 1352.71 2014-01-29T12:27:43Z 1351.27 2014-01-29T12:27:46Z 1347.43 2014-01-29T12:27:55Z 1347.43 2014-01-29T12:27:56Z 1346.46 2014-01-29T12:27:59Z 1341.66 2014-01-29T12:28:08Z 1341.18 2014-01-29T12:28:10Z 1340.7 2014-01-29T12:28:11Z 1339.73 2014-01-29T12:28:13Z 1338.29 2014-01-29T12:28:14Z 1335.41 2014-01-29T12:28:19Z 1331.56 2014-01-29T12:28:27Z 1329.64 2014-01-29T12:28:31Z 1325.8 2014-01-29T12:28:36Z 1324.83 2014-01-29T12:28:38Z 1320.99 2014-01-29T12:28:47Z 1317.62 2014-01-29T12:28:54Z 1316.18 2014-01-29T12:28:57Z 1313.78 2014-01-29T12:29:03Z 1311.86 2014-01-29T12:29:08Z 1310.41 2014-01-29T12:29:13Z 1308.49 2014-01-29T12:29:17Z 1306.09 2014-01-29T12:29:27Z 1306.57 2014-01-29T12:29:47Z 1306.57 2014-01-29T12:30:13Z 1306.57 2014-01-29T12:30:25Z 1306.09 2014-01-29T12:30:30Z 1305.61 2014-01-29T12:30:37Z 1303.69 2014-01-29T12:30:42Z 1300.32 2014-01-29T12:30:51Z 1300.32 2014-01-29T12:30:52Z 1297.44 2014-01-29T12:31:01Z 1295.99 2014-01-29T12:31:04Z 1292.63 2014-01-29T12:31:16Z 1288.78 2014-01-29T12:31:24Z 1285.9 2014-01-29T12:31:31Z 1283.02 2014-01-29T12:31:40Z 1279.17 2014-01-29T12:31:47Z 1275.81 2014-01-29T12:31:54Z 1275.81 2014-01-29T12:31:55Z 1273.4 2014-01-29T12:32:00Z 1270.04 2014-01-29T12:32:06Z 1267.64 2014-01-29T12:32:14Z 1264.27 2014-01-29T12:32:22Z 1261.39 2014-01-29T12:32:31Z 1258.5 2014-01-29T12:32:37Z 1255.62 2014-01-29T12:32:44Z 1252.25 2014-01-29T12:32:51Z 1248.89 2014-01-29T12:33:01Z 1246.01 2014-01-29T12:33:08Z 1243.12 2014-01-29T12:33:17Z 1239.76 2014-01-29T12:33:28Z 1236.39 2014-01-29T12:33:36Z 1233.99 2014-01-29T12:33:50Z 1233.03 2014-01-29T12:34:07Z 1233.99 2014-01-29T12:34:34Z 1233.99 2014-01-29T12:34:56Z 1233.99 2014-01-29T12:35:13Z 1233.51 2014-01-29T12:35:34Z 1233.51 2014-01-29T12:35:54Z 1233.51 2014-01-29T12:35:55Z 1232.07 2014-01-29T12:35:57Z 1228.7 2014-01-29T12:36:01Z 1224.86 2014-01-29T12:36:03Z 1223.9 2014-01-29T12:36:05Z 1221.01 2014-01-29T12:36:09Z 1217.17 2014-01-29T12:36:14Z 1217.65 2014-01-29T12:36:33Z 1213.32 2014-01-29T12:36:37Z 1209.48 2014-01-29T12:36:40Z 1208.51 2014-01-29T12:36:41Z 1204.19 2014-01-29T12:36:45Z 1203.71 2014-01-29T12:36:47Z 1204.19 2014-01-29T12:37:04Z 1203.71 2014-01-29T12:37:05Z 1200.34 2014-01-29T12:37:13Z 1199.86 2014-01-29T12:37:29Z 1196.98 2014-01-29T12:37:32Z 1193.61 2014-01-29T12:37:36Z 1193.61 2014-01-29T12:37:37Z 1192.17 2014-01-29T12:37:49Z 1189.77 2014-01-29T12:37:51Z 1188.33 2014-01-29T12:37:53Z 1185.92 2014-01-29T12:37:55Z 1183.04 2014-01-29T12:38:02Z 1180.16 2014-01-29T12:38:15Z 1178.71 2014-01-29T12:38:24Z 1177.75 2014-01-29T12:38:27Z 1174.39 2014-01-29T12:38:39Z 1173.43 2014-01-29T12:38:40Z 1170.06 2014-01-29T12:38:44Z 1170.06 2014-01-29T12:38:53Z 1167.66 2014-01-29T12:38:57Z 1167.18 2014-01-29T12:38:58Z 1165.74 2014-01-29T12:39:00Z 1165.74 2014-01-29T12:39:21Z 1163.81 2014-01-29T12:39:28Z 1163.81 2014-01-29T12:39:52Z 1163.33 2014-01-29T12:40:08Z 1160.93 2014-01-29T12:40:12Z 1159.97 2014-01-29T12:40:29Z 1157.56 2014-01-29T12:40:43Z 1157.08 2014-01-29T12:40:44Z 1155.64 2014-01-29T12:40:58Z 1156.6 2014-01-29T12:41:20Z 1156.6 2014-01-29T12:41:21Z 1155.64 2014-01-29T12:41:27Z 1153.24 2014-01-29T12:41:40Z 1153.72 2014-01-29T12:41:58Z 1153.24 2014-01-29T12:42:24Z 1151.32 2014-01-29T12:42:33Z 1147.95 2014-01-29T12:42:45Z 1147.47 2014-01-29T12:42:46Z 1144.11 2014-01-29T12:42:53Z 1141.7 2014-01-29T12:42:59Z 1138.34 2014-01-29T12:43:12Z 1135.45 2014-01-29T12:43:20Z 1134.01 2014-01-29T12:43:36Z 1134.01 2014-01-29T12:43:50Z 1134.01 2014-01-29T12:44:07Z 1133.53 2014-01-29T12:44:10Z 1133.05 2014-01-29T12:44:14Z 1130.65 2014-01-29T12:44:32Z 1130.17 2014-01-29T12:44:48Z 1128.73 2014-01-29T12:45:02Z 1129.21 2014-01-29T12:45:24Z 1129.69 2014-01-29T12:45:47Z 1128.73 2014-01-29T12:46:04Z 1127.76 2014-01-29T12:46:10Z 1125.36 2014-01-29T12:46:15Z 1122.48 2014-01-29T12:46:26Z 1121.52 2014-01-29T12:46:38Z 1121.03 2014-01-29T12:46:57Z 1121.03 2014-01-29T12:47:10Z 1121.52 2014-01-29T12:47:27Z 1121.03 2014-01-29T12:47:44Z 1121.03 2014-01-29T12:48:01Z 1118.63 2014-01-29T12:48:21Z 1118.15 2014-01-29T12:48:36Z 1118.63 2014-01-29T12:48:52Z 1116.71 2014-01-29T12:49:15Z 1117.19 2014-01-29T12:49:38Z 1118.15 2014-01-29T12:49:54Z 1118.63 2014-01-29T12:50:20Z 1118.15 2014-01-29T12:50:40Z