Grand Area 1757.91 2014-04-26T05:05:20Z 1757.91 2014-04-26T05:05:21Z 1757.91 2014-04-26T05:05:50Z 1757.91 2014-04-26T05:06:19Z 1757.91 2014-04-26T05:06:55Z 1757.91 2014-04-26T05:07:35Z 1757.91 2014-04-26T05:08:06Z 1757.91 2014-04-26T05:08:41Z 1758.39 2014-04-26T05:09:18Z 1758.39 2014-04-26T05:10:01Z 1759.35 2014-04-26T05:10:15Z 1759.35 2014-04-26T05:10:31Z 1759.35 2014-04-26T05:10:48Z 1759.35 2014-04-26T05:10:56Z 1758.87 2014-04-26T05:11:06Z 1758.39 2014-04-26T05:11:08Z 1758.87 2014-04-26T05:11:23Z 1758.39 2014-04-26T05:11:36Z 1758.39 2014-04-26T05:11:38Z 1758.39 2014-04-26T05:11:49Z 1758.39 2014-04-26T05:11:59Z 1758.39 2014-04-26T05:12:06Z 1757.91 2014-04-26T05:12:08Z 1758.39 2014-04-26T05:12:22Z 1758.87 2014-04-26T05:12:34Z 1758.39 2014-04-26T05:12:48Z 1758.87 2014-04-26T05:13:04Z 1758.39 2014-04-26T05:13:18Z 1759.35 2014-04-26T05:13:33Z 1759.83 2014-04-26T05:13:48Z 1760.79 2014-04-26T05:14:02Z 1761.75 2014-04-26T05:14:13Z 1762.71 2014-04-26T05:14:26Z 1763.68 2014-04-26T05:14:38Z 1765.12 2014-04-26T05:14:53Z 1766.08 2014-04-26T05:15:05Z 1767.52 2014-04-26T05:15:18Z 1768.96 2014-04-26T05:15:30Z 1770.41 2014-04-26T05:15:43Z 1771.37 2014-04-26T05:15:57Z 1772.81 2014-04-26T05:16:11Z 1774.25 2014-04-26T05:16:23Z 1776.17 2014-04-26T05:16:38Z 1778.1 2014-04-26T05:16:54Z 1779.54 2014-04-26T05:17:08Z 1781.94 2014-04-26T05:17:23Z 1782.9 2014-04-26T05:17:36Z 1784.82 2014-04-26T05:17:49Z 1786.27 2014-04-26T05:18:04Z 1787.23 2014-04-26T05:18:15Z 1788.67 2014-04-26T05:18:29Z 1790.11 2014-04-26T05:18:42Z 1791.55 2014-04-26T05:18:55Z 1792.52 2014-04-26T05:19:07Z 1792.52 2014-04-26T05:19:21Z 1793.96 2014-04-26T05:19:34Z 1795.4 2014-04-26T05:19:47Z 1795.88 2014-04-26T05:19:59Z 1797.8 2014-04-26T05:20:11Z 1798.76 2014-04-26T05:20:20Z 1800.21 2014-04-26T05:20:33Z 1801.65 2014-04-26T05:20:48Z 1803.57 2014-04-26T05:21:00Z 1804.53 2014-04-26T05:21:11Z 1806.45 2014-04-26T05:21:26Z 1807.9 2014-04-26T05:21:38Z 1809.82 2014-04-26T05:21:51Z 1811.26 2014-04-26T05:22:05Z 1813.18 2014-04-26T05:22:19Z 1812.22 2014-04-26T05:22:35Z 1812.22 2014-04-26T05:23:04Z 1812.22 2014-04-26T05:23:34Z 1813.66 2014-04-26T05:24:13Z 1813.18 2014-04-26T05:24:33Z 1812.7 2014-04-26T05:24:56Z 1813.18 2014-04-26T05:25:14Z 1814.63 2014-04-26T05:25:34Z 1813.66 2014-04-26T05:25:53Z 1814.63 2014-04-26T05:26:05Z 1814.63 2014-04-26T05:26:30Z 1815.59 2014-04-26T05:26:55Z 1815.11 2014-04-26T05:27:21Z 1815.59 2014-04-26T05:27:49Z 1817.03 2014-04-26T05:28:03Z 1818.95 2014-04-26T05:28:23Z 1820.39 2014-04-26T05:28:39Z 1823.28 2014-04-26T05:28:56Z 1824.24 2014-04-26T05:29:11Z 1824.72 2014-04-26T05:29:29Z 1826.16 2014-04-26T05:29:46Z 1829.05 2014-04-26T05:30:04Z 1830.49 2014-04-26T05:30:20Z 1832.89 2014-04-26T05:30:39Z 1834.81 2014-04-26T05:30:53Z 1837.22 2014-04-26T05:31:12Z 1839.14 2014-04-26T05:31:28Z 1841.54 2014-04-26T05:31:46Z 1843.47 2014-04-26T05:32:05Z 1845.39 2014-04-26T05:32:22Z 1847.31 2014-04-26T05:32:39Z 1849.23 2014-04-26T05:32:57Z 1851.64 2014-04-26T05:33:14Z 1854.52 2014-04-26T05:33:31Z 1855.96 2014-04-26T05:33:45Z 1857.89 2014-04-26T05:34:00Z 1860.29 2014-04-26T05:34:17Z 1862.69 2014-04-26T05:34:33Z 1864.61 2014-04-26T05:34:49Z 1866.54 2014-04-26T05:35:04Z 1867.98 2014-04-26T05:35:18Z 1868.94 2014-04-26T05:35:34Z 1871.34 2014-04-26T05:35:49Z 1873.75 2014-04-26T05:36:09Z 1876.15 2014-04-26T05:36:26Z 1877.59 2014-04-26T05:36:41Z 1879.03 2014-04-26T05:36:57Z 1880.48 2014-04-26T05:37:13Z 1882.4 2014-04-26T05:37:27Z 1883.84 2014-04-26T05:37:40Z 1885.28 2014-04-26T05:37:54Z 1887.69 2014-04-26T05:38:09Z 1889.61 2014-04-26T05:38:22Z 1891.05 2014-04-26T05:38:36Z 1893.45 2014-04-26T05:38:51Z 1894.42 2014-04-26T05:39:05Z 1894.9 2014-04-26T05:39:19Z 1895.86 2014-04-26T05:39:35Z 1899.22 2014-04-26T05:39:42Z 1897.78 2014-04-26T05:39:56Z 1899.22 2014-04-26T05:40:11Z 1901.63 2014-04-26T05:40:28Z 1904.03 2014-04-26T05:40:47Z 1905.95 2014-04-26T05:41:04Z 1907.87 2014-04-26T05:41:21Z 1909.8 2014-04-26T05:41:38Z 1911.24 2014-04-26T05:41:54Z 1913.16 2014-04-26T05:42:09Z 1914.6 2014-04-26T05:42:22Z 1916.53 2014-04-26T05:42:40Z 1918.93 2014-04-26T05:43:01Z 1921.33 2014-04-26T05:43:18Z 1922.29 2014-04-26T05:43:37Z 1923.74 2014-04-26T05:43:52Z 1926.14 2014-04-26T05:44:08Z 1928.06 2014-04-26T05:44:22Z 1929.98 2014-04-26T05:44:38Z 1931.91 2014-04-26T05:44:55Z 1934.31 2014-04-26T05:45:13Z 1936.23 2014-04-26T05:45:27Z 1940.08 2014-04-26T05:45:44Z 1941.04 2014-04-26T05:46:00Z 1942.96 2014-04-26T05:46:16Z 1945.36 2014-04-26T05:46:35Z 1946.81 2014-04-26T05:46:49Z 1947.77 2014-04-26T05:47:06Z 1947.77 2014-04-26T05:47:22Z 1947.29 2014-04-26T05:47:40Z 1947.77 2014-04-26T05:48:00Z 1948.73 2014-04-26T05:48:13Z 1949.69 2014-04-26T05:48:26Z 1952.09 2014-04-26T05:48:41Z 1953.54 2014-04-26T05:48:55Z 1954.5 2014-04-26T05:49:09Z 1955.46 2014-04-26T05:49:26Z 1955.94 2014-04-26T05:49:40Z 1956.42 2014-04-26T05:49:56Z 1956.9 2014-04-26T05:50:15Z 1955.94 2014-04-26T05:50:35Z 1956.42 2014-04-26T05:50:52Z 1956.42 2014-04-26T05:51:07Z 1956.42 2014-04-26T05:51:20Z 1956.42 2014-04-26T05:51:45Z 1956.42 2014-04-26T05:52:02Z 1955.94 2014-04-26T05:52:19Z 1955.94 2014-04-26T05:52:36Z 1955.46 2014-04-26T05:52:55Z 1956.42 2014-04-26T05:53:12Z 1956.42 2014-04-26T05:53:39Z 1956.42 2014-04-26T05:53:55Z 1956.42 2014-04-26T05:54:19Z 1956.42 2014-04-26T05:54:45Z 1956.42 2014-04-26T05:55:02Z 1956.42 2014-04-26T05:55:22Z 1956.9 2014-04-26T05:55:41Z 1957.38 2014-04-26T05:55:53Z 1958.34 2014-04-26T05:56:04Z 1958.82 2014-04-26T05:56:17Z 1959.78 2014-04-26T05:56:26Z 1961.23 2014-04-26T05:56:43Z 1962.67 2014-04-26T05:56:55Z 1964.59 2014-04-26T05:57:09Z 1966.51 2014-04-26T05:57:25Z 1968.44 2014-04-26T05:57:39Z 1971.32 2014-04-26T05:57:58Z 1972.28 2014-04-26T05:58:11Z 1973.72 2014-04-26T05:58:27Z 1975.65 2014-04-26T05:58:42Z 1977.09 2014-04-26T05:58:57Z 1979.49 2014-04-26T05:59:15Z 1980.93 2014-04-26T05:59:28Z 1981.9 2014-04-26T05:59:41Z 1982.86 2014-04-26T05:59:56Z 1984.78 2014-04-26T06:00:12Z 1986.7 2014-04-26T06:00:26Z 1988.14 2014-04-26T06:00:38Z 1990.07 2014-04-26T06:00:53Z 1991.99 2014-04-26T06:01:09Z 1993.91 2014-04-26T06:01:24Z 1996.32 2014-04-26T06:01:40Z 1997.28 2014-04-26T06:01:52Z 1999.2 2014-04-26T06:02:06Z 2001.6 2014-04-26T06:02:20Z 2003.52 2014-04-26T06:02:38Z 2004.49 2014-04-26T06:02:53Z 2006.41 2014-04-26T06:03:09Z 2007.85 2014-04-26T06:03:22Z 2008.81 2014-04-26T06:03:37Z 2009.77 2014-04-26T06:03:43Z 2010.73 2014-04-26T06:03:59Z 2012.18 2014-04-26T06:04:16Z 2014.1 2014-04-26T06:04:34Z 2016.02 2014-04-26T06:04:50Z 2017.46 2014-04-26T06:05:07Z 2019.39 2014-04-26T06:05:25Z 2020.35 2014-04-26T06:05:40Z 2021.31 2014-04-26T06:05:53Z 2022.75 2014-04-26T06:06:08Z 2023.71 2014-04-26T06:06:22Z 2024.19 2014-04-26T06:06:33Z 2024.67 2014-04-26T06:06:52Z 2026.12 2014-04-26T06:07:08Z 2025.64 2014-04-26T06:07:27Z 2026.6 2014-04-26T06:07:41Z 2028.04 2014-04-26T06:07:55Z 2029.96 2014-04-26T06:08:10Z 2031.4 2014-04-26T06:08:27Z 2033.33 2014-04-26T06:08:42Z 2035.25 2014-04-26T06:08:58Z 2036.69 2014-04-26T06:09:11Z 2038.61 2014-04-26T06:09:24Z 2040.05 2014-04-26T06:09:38Z 2041.02 2014-04-26T06:09:54Z 2041.5 2014-04-26T06:10:10Z 2041.5 2014-04-26T06:10:29Z 2037.65 2014-04-26T06:10:34Z 2043.42 2014-04-26T06:10:35Z 2041.5 2014-04-26T06:10:38Z 2041.5 2014-04-26T06:10:59Z 2041.98 2014-04-26T06:11:20Z 2041.98 2014-04-26T06:11:32Z 2042.94 2014-04-26T06:11:49Z 2044.38 2014-04-26T06:12:03Z 2045.82 2014-04-26T06:12:15Z 2047.26 2014-04-26T06:12:30Z 2048.23 2014-04-26T06:12:43Z 2049.19 2014-04-26T06:12:57Z 2050.63 2014-04-26T06:13:11Z 2052.07 2014-04-26T06:13:24Z 2054.47 2014-04-26T06:13:43Z 2056.4 2014-04-26T06:13:58Z 2059.28 2014-04-26T06:14:13Z 2058.8 2014-04-26T06:14:25Z 2059.76 2014-04-26T06:14:35Z 2061.2 2014-04-26T06:14:47Z 2062.65 2014-04-26T06:15:00Z 2065.05 2014-04-26T06:15:18Z 2066.49 2014-04-26T06:15:31Z 2067.93 2014-04-26T06:15:45Z 2069.38 2014-04-26T06:15:59Z 2070.34 2014-04-26T06:16:15Z 2070.82 2014-04-26T06:16:28Z 2071.78 2014-04-26T06:16:43Z 2072.26 2014-04-26T06:16:59Z 2073.7 2014-04-26T06:17:14Z 2074.66 2014-04-26T06:17:29Z 2075.14 2014-04-26T06:17:40Z 2076.1 2014-04-26T06:17:53Z 2077.07 2014-04-26T06:18:16Z 2078.03 2014-04-26T06:18:22Z 2079.47 2014-04-26T06:18:38Z 2080.91 2014-04-26T06:18:54Z 2082.35 2014-04-26T06:19:08Z 2083.79 2014-04-26T06:19:23Z 2084.76 2014-04-26T06:19:38Z 2086.2 2014-04-26T06:19:52Z 2087.64 2014-04-26T06:20:11Z 2089.08 2014-04-26T06:20:26Z 2090.52 2014-04-26T06:20:41Z 2091 2014-04-26T06:20:43Z 2091.97 2014-04-26T06:20:57Z 2092.93 2014-04-26T06:21:16Z 2094.37 2014-04-26T06:21:30Z 2095.33 2014-04-26T06:21:45Z 2096.77 2014-04-26T06:22:02Z 2097.73 2014-04-26T06:22:18Z 2097.73 2014-04-26T06:22:33Z 2098.7 2014-04-26T06:22:50Z 2099.66 2014-04-26T06:23:06Z 2100.14 2014-04-26T06:23:21Z 2101.58 2014-04-26T06:23:40Z 2103.02 2014-04-26T06:23:56Z 2104.46 2014-04-26T06:24:10Z 2105.91 2014-04-26T06:24:27Z 2106.87 2014-04-26T06:24:43Z 2108.79 2014-04-26T06:24:59Z 2109.75 2014-04-26T06:25:14Z 2112.15 2014-04-26T06:25:34Z 2113.6 2014-04-26T06:25:48Z 2116 2014-04-26T06:26:05Z 2119.84 2014-04-26T06:26:19Z 2119.84 2014-04-26T06:26:37Z 2120.81 2014-04-26T06:26:53Z 2121.29 2014-04-26T06:27:08Z 2122.25 2014-04-26T06:27:23Z 2123.21 2014-04-26T06:27:39Z 2124.17 2014-04-26T06:27:54Z 2125.13 2014-04-26T06:28:10Z 2126.09 2014-04-26T06:28:25Z 2127.05 2014-04-26T06:28:39Z 2126.57 2014-04-26T06:28:54Z 2127.53 2014-04-26T06:29:10Z 2128.02 2014-04-26T06:29:26Z 2128.02 2014-04-26T06:29:40Z 2128.5 2014-04-26T06:29:56Z 2127.53 2014-04-26T06:30:09Z 2128.5 2014-04-26T06:30:25Z 2129.46 2014-04-26T06:30:38Z 2129.94 2014-04-26T06:30:53Z 2130.9 2014-04-26T06:31:09Z 2131.86 2014-04-26T06:31:24Z 2132.82 2014-04-26T06:31:39Z 2133.78 2014-04-26T06:31:53Z 2135.23 2014-04-26T06:32:10Z 2135.71 2014-04-26T06:32:25Z 2138.11 2014-04-26T06:32:43Z 2139.07 2014-04-26T06:32:56Z 2140.03 2014-04-26T06:33:11Z 2141.47 2014-04-26T06:33:27Z 2142.92 2014-04-26T06:33:43Z 2143.88 2014-04-26T06:33:58Z 2145.8 2014-04-26T06:34:12Z 2147.24 2014-04-26T06:34:25Z 2147.24 2014-04-26T06:34:38Z 2147.72 2014-04-26T06:34:52Z 2147.72 2014-04-26T06:35:07Z 2147.72 2014-04-26T06:35:21Z 2148.2 2014-04-26T06:35:35Z 2149.16 2014-04-26T06:35:49Z 2150.61 2014-04-26T06:36:02Z 2151.09 2014-04-26T06:36:15Z 2151.57 2014-04-26T06:36:31Z 2152.53 2014-04-26T06:36:43Z 2153.01 2014-04-26T06:36:57Z 2153.97 2014-04-26T06:37:13Z 2154.93 2014-04-26T06:37:28Z 2155.41 2014-04-26T06:37:44Z 2156.37 2014-04-26T06:37:59Z 2157.34 2014-04-26T06:38:14Z 2157.82 2014-04-26T06:38:29Z 2158.3 2014-04-26T06:38:44Z 2157.82 2014-04-26T06:38:57Z 2157.82 2014-04-26T06:39:11Z 2158.3 2014-04-26T06:39:24Z 2158.3 2014-04-26T06:39:28Z 2158.78 2014-04-26T06:39:43Z 2159.26 2014-04-26T06:39:56Z 2159.74 2014-04-26T06:40:10Z 2160.22 2014-04-26T06:40:23Z 2160.7 2014-04-26T06:40:36Z 2160.7 2014-04-26T06:40:50Z 2161.18 2014-04-26T06:41:02Z 2160.7 2014-04-26T06:41:16Z 2160.7 2014-04-26T06:41:31Z 2161.66 2014-04-26T06:41:44Z 2162.62 2014-04-26T06:41:59Z 2163.1 2014-04-26T06:42:13Z 2163.58 2014-04-26T06:42:27Z 2163.58 2014-04-26T06:42:42Z 2163.1 2014-04-26T06:42:55Z 2163.58 2014-04-26T06:43:06Z 2164.06 2014-04-26T06:43:20Z 2164.55 2014-04-26T06:43:34Z 2165.99 2014-04-26T06:43:51Z 2166.47 2014-04-26T06:44:06Z 2167.91 2014-04-26T06:44:22Z 2168.39 2014-04-26T06:44:37Z 2169.83 2014-04-26T06:44:53Z 2170.79 2014-04-26T06:45:08Z 2171.76 2014-04-26T06:45:23Z 2173.2 2014-04-26T06:45:40Z 2173.68 2014-04-26T06:45:54Z 2174.64 2014-04-26T06:46:07Z 2176.08 2014-04-26T06:46:22Z 2178 2014-04-26T06:46:28Z 2178 2014-04-26T06:46:44Z 2179.45 2014-04-26T06:46:56Z 2180.89 2014-04-26T06:47:11Z 2182.33 2014-04-26T06:47:26Z 2183.77 2014-04-26T06:47:40Z 2183.77 2014-04-26T06:47:42Z 2185.21 2014-04-26T06:47:56Z 2187.14 2014-04-26T06:48:11Z 2188.58 2014-04-26T06:48:25Z 2190.02 2014-04-26T06:48:39Z 2191.46 2014-04-26T06:48:53Z 2192.9 2014-04-26T06:49:06Z 2194.35 2014-04-26T06:49:18Z 2195.31 2014-04-26T06:49:30Z 2197.23 2014-04-26T06:49:46Z 2198.19 2014-04-26T06:49:58Z 2200.11 2014-04-26T06:50:12Z 2201.08 2014-04-26T06:50:27Z 2202.52 2014-04-26T06:50:42Z 2203.96 2014-04-26T06:50:59Z 2206.36 2014-04-26T06:51:17Z 2207.81 2014-04-26T06:51:31Z 2209.73 2014-04-26T06:51:49Z 2211.65 2014-04-26T06:52:04Z 2213.57 2014-04-26T06:52:18Z 2215.01 2014-04-26T06:52:33Z 2216.94 2014-04-26T06:52:48Z 2218.38 2014-04-26T06:53:02Z 2220.3 2014-04-26T06:53:17Z 2222.22 2014-04-26T06:53:35Z 2223.19 2014-04-26T06:53:45Z 2224.15 2014-04-26T06:53:59Z 2225.11 2014-04-26T06:54:13Z 2225.59 2014-04-26T06:54:27Z 2226.07 2014-04-26T06:54:44Z 2226.55 2014-04-26T06:54:59Z 2227.51 2014-04-26T06:55:12Z 2228.47 2014-04-26T06:55:26Z 2228.95 2014-04-26T06:55:45Z 2229.43 2014-04-26T06:56:00Z 2230.4 2014-04-26T06:56:15Z 2231.84 2014-04-26T06:56:31Z 2231.84 2014-04-26T06:56:44Z 2232.8 2014-04-26T06:57:00Z 2233.76 2014-04-26T06:57:15Z 2234.24 2014-04-26T06:57:29Z 2234.72 2014-04-26T06:57:47Z 2235.68 2014-04-26T06:58:04Z 2237.13 2014-04-26T06:58:20Z 2237.61 2014-04-26T06:58:34Z 2238.57 2014-04-26T06:58:53Z 2239.05 2014-04-26T06:59:09Z 2239.05 2014-04-26T06:59:23Z 2239.53 2014-04-26T06:59:39Z 2239.53 2014-04-26T06:59:54Z 2239.53 2014-04-26T07:00:11Z 2240.01 2014-04-26T07:00:25Z 2240.49 2014-04-26T07:00:41Z 2241.45 2014-04-26T07:00:56Z 2241.93 2014-04-26T07:01:11Z 2242.89 2014-04-26T07:01:29Z 2243.37 2014-04-26T07:01:50Z 2243.37 2014-04-26T07:02:05Z 2243.85 2014-04-26T07:02:20Z 2243.85 2014-04-26T07:02:22Z 2243.85 2014-04-26T07:02:38Z 2244.33 2014-04-26T07:02:55Z 2245.3 2014-04-26T07:03:07Z 2246.74 2014-04-26T07:03:23Z 2247.7 2014-04-26T07:03:38Z 2248.18 2014-04-26T07:03:54Z 2248.66 2014-04-26T07:04:09Z 2248.66 2014-04-26T07:04:24Z 2249.62 2014-04-26T07:04:40Z 2250.1 2014-04-26T07:04:43Z 2250.58 2014-04-26T07:04:51Z 2251.06 2014-04-26T07:05:02Z 2252.03 2014-04-26T07:05:15Z 2252.99 2014-04-26T07:05:27Z 2252.99 2014-04-26T07:05:39Z 2253.47 2014-04-26T07:05:54Z 2254.43 2014-04-26T07:06:10Z 2254.91 2014-04-26T07:06:22Z 2255.39 2014-04-26T07:06:36Z 2256.35 2014-04-26T07:06:52Z 2256.83 2014-04-26T07:07:06Z 2256.83 2014-04-26T07:07:21Z 2257.79 2014-04-26T07:07:32Z 2258.75 2014-04-26T07:07:43Z 2259.72 2014-04-26T07:07:56Z 2259.72 2014-04-26T07:08:10Z 2260.68 2014-04-26T07:08:24Z 2261.64 2014-04-26T07:08:39Z 2262.6 2014-04-26T07:08:54Z 2264.04 2014-04-26T07:09:08Z 2265 2014-04-26T07:09:20Z 2266.45 2014-04-26T07:09:38Z 2267.41 2014-04-26T07:09:52Z 2269.33 2014-04-26T07:10:09Z 2270.29 2014-04-26T07:10:26Z 2271.73 2014-04-26T07:10:39Z 2273.17 2014-04-26T07:10:59Z 2274.14 2014-04-26T07:11:17Z 2275.1 2014-04-26T07:11:34Z 2277.02 2014-04-26T07:11:52Z 2277.98 2014-04-26T07:12:11Z 2278.94 2014-04-26T07:12:27Z 2278.94 2014-04-26T07:12:40Z 2279.9 2014-04-26T07:12:57Z 2280.87 2014-04-26T07:13:12Z 2282.31 2014-04-26T07:13:27Z 2283.75 2014-04-26T07:13:42Z 2285.19 2014-04-26T07:13:57Z 2287.11 2014-04-26T07:14:12Z 2288.08 2014-04-26T07:14:26Z 2289.52 2014-04-26T07:14:39Z 2290.96 2014-04-26T07:14:54Z 2292.88 2014-04-26T07:15:08Z 2293.84 2014-04-26T07:15:21Z 2296.25 2014-04-26T07:15:36Z 2298.17 2014-04-26T07:15:52Z 2299.61 2014-04-26T07:16:07Z 2301.53 2014-04-26T07:16:23Z 2304.9 2014-04-26T07:16:37Z 2305.38 2014-04-26T07:16:50Z 2306.82 2014-04-26T07:17:05Z 2308.74 2014-04-26T07:17:18Z 2310.19 2014-04-26T07:17:31Z 2312.11 2014-04-26T07:17:46Z 2314.03 2014-04-26T07:18:01Z 2315.95 2014-04-26T07:18:15Z 2317.4 2014-04-26T07:18:30Z 2319.32 2014-04-26T07:18:46Z 2321.24 2014-04-26T07:19:03Z 2323.16 2014-04-26T07:19:19Z 2324.61 2014-04-26T07:19:33Z 2326.53 2014-04-26T07:19:49Z 2328.93 2014-04-26T07:20:07Z 2331.33 2014-04-26T07:20:24Z 2334.7 2014-04-26T07:20:39Z 2335.66 2014-04-26T07:20:56Z 2337.58 2014-04-26T07:21:12Z 2339.51 2014-04-26T07:21:27Z 2340.95 2014-04-26T07:21:42Z 2342.39 2014-04-26T07:21:58Z 2343.83 2014-04-26T07:22:13Z 2345.27 2014-04-26T07:22:28Z 2347.2 2014-04-26T07:22:43Z 2348.64 2014-04-26T07:22:58Z 2350.08 2014-04-26T07:23:12Z 2352 2014-04-26T07:23:28Z 2353.44 2014-04-26T07:23:46Z 2354.89 2014-04-26T07:24:00Z 2356.33 2014-04-26T07:24:14Z 2357.77 2014-04-26T07:24:29Z 2359.21 2014-04-26T07:24:44Z 2360.65 2014-04-26T07:24:58Z 2362.1 2014-04-26T07:25:13Z 2363.54 2014-04-26T07:25:27Z 2364.98 2014-04-26T07:25:40Z 2366.42 2014-04-26T07:25:55Z 2367.86 2014-04-26T07:26:08Z 2368.83 2014-04-26T07:26:22Z 2370.27 2014-04-26T07:26:35Z 2371.71 2014-04-26T07:26:48Z 2372.19 2014-04-26T07:27:03Z 2374.11 2014-04-26T07:27:20Z 2375.55 2014-04-26T07:27:36Z 2377 2014-04-26T07:27:51Z 2378.44 2014-04-26T07:28:08Z 2379.88 2014-04-26T07:28:23Z 2381.32 2014-04-26T07:28:39Z 2382.76 2014-04-26T07:28:53Z 2384.69 2014-04-26T07:29:08Z 2386.61 2014-04-26T07:29:22Z 2388.53 2014-04-26T07:29:37Z 2390.46 2014-04-26T07:29:51Z 2391.9 2014-04-26T07:30:04Z 2393.34 2014-04-26T07:30:18Z 2394.78 2014-04-26T07:30:31Z 2398.15 2014-04-26T07:30:44Z 2398.15 2014-04-26T07:30:58Z 2400.07 2014-04-26T07:31:13Z 2401.99 2014-04-26T07:31:26Z 2403.91 2014-04-26T07:31:39Z 2405.84 2014-04-26T07:31:52Z 2407.76 2014-04-26T07:32:07Z 2409.68 2014-04-26T07:32:20Z 2411.6 2014-04-26T07:32:34Z 2413.05 2014-04-26T07:32:47Z 2414.97 2014-04-26T07:33:01Z 2416.41 2014-04-26T07:33:16Z 2416.89 2014-04-26T07:33:31Z 2416.89 2014-04-26T07:33:48Z 2417.85 2014-04-26T07:34:01Z 2419.78 2014-04-26T07:34:17Z 2422.18 2014-04-26T07:34:33Z 2424.1 2014-04-26T07:34:48Z 2426.02 2014-04-26T07:35:04Z 2427.47 2014-04-26T07:35:18Z 2428.91 2014-04-26T07:35:34Z 2429.87 2014-04-26T07:35:49Z 2430.35 2014-04-26T07:36:06Z 2430.35 2014-04-26T07:36:25Z 2431.31 2014-04-26T07:36:39Z 2430.83 2014-04-26T07:36:56Z 2431.31 2014-04-26T07:36:58Z 2432.27 2014-04-26T07:37:15Z 2433.23 2014-04-26T07:37:31Z 2434.2 2014-04-26T07:37:45Z 2433.71 2014-04-26T07:37:47Z 2434.2 2014-04-26T07:38:01Z 2434.2 2014-04-26T07:38:15Z 2434.68 2014-04-26T07:38:28Z 2434.2 2014-04-26T07:38:53Z 2434.68 2014-04-26T07:39:06Z 2433.71 2014-04-26T07:39:20Z 2433.71 2014-04-26T07:39:41Z 2433.23 2014-04-26T07:40:07Z 2433.71 2014-04-26T07:40:47Z 2433.71 2014-04-26T07:41:27Z 2433.23 2014-04-26T07:42:05Z 2433.23 2014-04-26T07:42:50Z 2433.23 2014-04-26T07:43:28Z 2433.71 2014-04-26T07:44:12Z 2433.71 2014-04-26T07:44:52Z 2433.71 2014-04-26T07:45:24Z 2433.71 2014-04-26T07:45:59Z 2434.2 2014-04-26T07:46:25Z 2434.2 2014-04-26T07:46:54Z 2434.2 2014-04-26T07:47:30Z 2434.2 2014-04-26T07:48:07Z 2434.68 2014-04-26T07:48:47Z 2434.68 2014-04-26T07:49:23Z 2434.68 2014-04-26T07:49:58Z 2434.68 2014-04-26T07:50:21Z 2434.68 2014-04-26T07:50:53Z 2435.16 2014-04-26T07:51:21Z 2435.16 2014-04-26T07:51:55Z 2435.64 2014-04-26T07:52:13Z 2435.64 2014-04-26T07:52:55Z 2435.64 2014-04-26T07:53:43Z 2435.64 2014-04-26T07:54:32Z 2435.64 2014-04-26T07:55:25Z 2436.6 2014-04-26T07:55:43Z 2436.12 2014-04-26T07:55:54Z 2436.6 2014-04-26T07:56:03Z 2436.12 2014-04-26T07:56:18Z 2435.16 2014-04-26T07:56:32Z 2434.68 2014-04-26T07:56:46Z 2434.2 2014-04-26T07:57:00Z 2435.16 2014-04-26T07:57:13Z 2435.64 2014-04-26T07:57:24Z 2434.68 2014-04-26T07:57:30Z 2434.2 2014-04-26T07:57:45Z 2433.71 2014-04-26T07:57:58Z 2433.71 2014-04-26T07:58:12Z 2434.68 2014-04-26T07:58:28Z 2436.6 2014-04-26T07:58:46Z 2438.52 2014-04-26T07:59:06Z 2439.96 2014-04-26T07:59:20Z 2440.92 2014-04-26T07:59:36Z 2441.89 2014-04-26T07:59:50Z 2442.85 2014-04-26T08:00:04Z 2444.77 2014-04-26T08:00:17Z 2446.21 2014-04-26T08:00:29Z 2447.65 2014-04-26T08:00:45Z 2449.1 2014-04-26T08:00:58Z 2450.06 2014-04-26T08:01:12Z 2451.5 2014-04-26T08:01:26Z 2452.46 2014-04-26T08:01:38Z 2453.9 2014-04-26T08:01:51Z 2455.34 2014-04-26T08:02:03Z 2456.31 2014-04-26T08:02:17Z 2457.75 2014-04-26T08:02:31Z 2459.19 2014-04-26T08:02:45Z 2460.63 2014-04-26T08:02:58Z 2461.59 2014-04-26T08:03:16Z 2463.52 2014-04-26T08:03:30Z 2464.48 2014-04-26T08:03:44Z 2465.92 2014-04-26T08:03:58Z 2466.88 2014-04-26T08:04:11Z 2468.32 2014-04-26T08:04:24Z 2469.28 2014-04-26T08:04:40Z 2471.21 2014-04-26T08:04:56Z 2472.17 2014-04-26T08:05:16Z 2472.65 2014-04-26T08:05:31Z 2474.57 2014-04-26T08:05:45Z 2476.49 2014-04-26T08:06:00Z 2477.94 2014-04-26T08:06:14Z 2479.38 2014-04-26T08:06:27Z 2481.78 2014-04-26T08:06:44Z 2483.22 2014-04-26T08:06:58Z 2484.66 2014-04-26T08:07:12Z 2486.11 2014-04-26T08:07:24Z 2488.03 2014-04-26T08:07:39Z 2488.99 2014-04-26T08:07:52Z 2490.43 2014-04-26T08:08:05Z 2491.39 2014-04-26T08:08:18Z 2492.84 2014-04-26T08:08:31Z 2493.8 2014-04-26T08:08:45Z 2494.76 2014-04-26T08:08:59Z 2496.2 2014-04-26T08:09:12Z 2497.64 2014-04-26T08:09:24Z 2499.08 2014-04-26T08:09:38Z 2500.53 2014-04-26T08:09:52Z 2501.97 2014-04-26T08:10:06Z 2503.89 2014-04-26T08:10:20Z 2504.85 2014-04-26T08:10:34Z 2506.29 2014-04-26T08:10:46Z 2508.22 2014-04-26T08:11:01Z 2509.66 2014-04-26T08:11:16Z 2510.62 2014-04-26T08:11:30Z 2512.06 2014-04-26T08:11:42Z 2513.02 2014-04-26T08:11:55Z 2514.47 2014-04-26T08:12:10Z 2516.39 2014-04-26T08:12:24Z 2517.83 2014-04-26T08:12:36Z 2519.27 2014-04-26T08:12:49Z 2520.71 2014-04-26T08:13:02Z 2522.16 2014-04-26T08:13:16Z 2523.12 2014-04-26T08:13:29Z 2525.04 2014-04-26T08:13:42Z 2526 2014-04-26T08:13:57Z 2526.96 2014-04-26T08:14:10Z 2527.92 2014-04-26T08:14:25Z 2529.37 2014-04-26T08:14:40Z 2530.81 2014-04-26T08:14:55Z 2532.73 2014-04-26T08:15:12Z 2533.69 2014-04-26T08:15:25Z 2535.13 2014-04-26T08:15:40Z 2537.06 2014-04-26T08:15:54Z 2538.5 2014-04-26T08:16:06Z 2539.46 2014-04-26T08:16:21Z 2540.42 2014-04-26T08:16:34Z 2541.86 2014-04-26T08:16:47Z 2542.82 2014-04-26T08:17:00Z 2543.79 2014-04-26T08:17:13Z 2545.71 2014-04-26T08:17:27Z 2547.15 2014-04-26T08:17:41Z 2548.59 2014-04-26T08:17:55Z 2550.51 2014-04-26T08:18:10Z 2551.96 2014-04-26T08:18:25Z 2553.4 2014-04-26T08:18:38Z 2554.84 2014-04-26T08:18:51Z 2555.8 2014-04-26T08:19:04Z 2557.24 2014-04-26T08:19:17Z 2558.69 2014-04-26T08:19:30Z 2560.13 2014-04-26T08:19:44Z 2561.57 2014-04-26T08:19:58Z 2563.01 2014-04-26T08:20:11Z 2564.45 2014-04-26T08:20:25Z 2565.42 2014-04-26T08:20:38Z 2566.86 2014-04-26T08:20:53Z 2568.3 2014-04-26T08:21:06Z 2569.26 2014-04-26T08:21:18Z 2570.7 2014-04-26T08:21:33Z 2571.66 2014-04-26T08:21:47Z 2573.11 2014-04-26T08:22:00Z 2574.55 2014-04-26T08:22:13Z 2575.51 2014-04-26T08:22:28Z 2577.43 2014-04-26T08:22:43Z 2578.87 2014-04-26T08:22:56Z 2580.32 2014-04-26T08:23:10Z 2581.76 2014-04-26T08:23:24Z 2583.2 2014-04-26T08:23:39Z 2585.12 2014-04-26T08:23:52Z 2586.56 2014-04-26T08:24:05Z 2588.01 2014-04-26T08:24:19Z 2589.45 2014-04-26T08:24:34Z 2590.89 2014-04-26T08:24:46Z 2591.37 2014-04-26T08:25:02Z 2592.33 2014-04-26T08:25:18Z 2594.25 2014-04-26T08:25:31Z 2595.7 2014-04-26T08:25:45Z 2597.62 2014-04-26T08:26:00Z 2599.54 2014-04-26T08:26:16Z 2601.46 2014-04-26T08:26:30Z 2602.43 2014-04-26T08:26:43Z 2603.87 2014-04-26T08:26:57Z 2603.87 2014-04-26T08:27:19Z 2604.35 2014-04-26T08:27:34Z 2606.27 2014-04-26T08:27:47Z 2607.71 2014-04-26T08:28:00Z 2609.64 2014-04-26T08:28:12Z 2611.08 2014-04-26T08:28:25Z 2612.52 2014-04-26T08:28:38Z 2613.48 2014-04-26T08:28:51Z 2614.92 2014-04-26T08:29:05Z 2616.37 2014-04-26T08:29:19Z 2617.33 2014-04-26T08:29:33Z 2618.77 2014-04-26T08:29:47Z 2620.69 2014-04-26T08:30:02Z 2622.13 2014-04-26T08:30:15Z 2623.09 2014-04-26T08:30:28Z 2624.06 2014-04-26T08:30:41Z 2625.98 2014-04-26T08:30:57Z 2627.42 2014-04-26T08:31:12Z 2629.34 2014-04-26T08:31:29Z 2630.3 2014-04-26T08:31:45Z 2631.75 2014-04-26T08:32:00Z 2633.19 2014-04-26T08:32:16Z 2634.63 2014-04-26T08:32:30Z 2634.63 2014-04-26T08:32:52Z 2636.55 2014-04-26T08:33:06Z 2637.99 2014-04-26T08:33:22Z 2639.92 2014-04-26T08:33:36Z 2641.36 2014-04-26T08:33:52Z 2642.8 2014-04-26T08:34:07Z 2644.24 2014-04-26T08:34:19Z 2645.69 2014-04-26T08:34:34Z 2646.17 2014-04-26T08:34:55Z 2647.61 2014-04-26T08:35:07Z 2649.05 2014-04-26T08:35:23Z 2650.49 2014-04-26T08:35:35Z 2651.45 2014-04-26T08:35:48Z 2652.9 2014-04-26T08:36:02Z 2653.86 2014-04-26T08:36:15Z 2654.82 2014-04-26T08:36:30Z 2656.26 2014-04-26T08:36:45Z 2657.7 2014-04-26T08:36:59Z 2658.66 2014-04-26T08:37:14Z 2659.62 2014-04-26T08:37:28Z 2661.55 2014-04-26T08:37:42Z 2662.51 2014-04-26T08:37:56Z 2662.51 2014-04-26T08:38:10Z 2664.43 2014-04-26T08:38:27Z 2665.87 2014-04-26T08:38:41Z 2667.8 2014-04-26T08:38:57Z 2669.24 2014-04-26T08:39:13Z 2670.2 2014-04-26T08:39:33Z 2671.16 2014-04-26T08:39:48Z 2672.6 2014-04-26T08:40:04Z 2674.52 2014-04-26T08:40:19Z 2675.97 2014-04-26T08:40:33Z 2676.93 2014-04-26T08:40:46Z 2677.41 2014-04-26T08:41:05Z 2678.85 2014-04-26T08:41:19Z 2680.29 2014-04-26T08:41:34Z 2681.73 2014-04-26T08:41:49Z 2683.66 2014-04-26T08:42:05Z 2685.1 2014-04-26T08:42:26Z 2686.06 2014-04-26T08:42:40Z 2686.54 2014-04-26T08:42:54Z 2687.98 2014-04-26T08:43:07Z 2689.43 2014-04-26T08:43:19Z 2690.87 2014-04-26T08:43:32Z 2692.31 2014-04-26T08:43:46Z 2693.27 2014-04-26T08:44:01Z 2694.71 2014-04-26T08:44:18Z 2694.71 2014-04-26T08:44:34Z 2696.15 2014-04-26T08:44:47Z 2698.08 2014-04-26T08:45:02Z 2699.04 2014-04-26T08:45:16Z 2700.48 2014-04-26T08:45:30Z 2701.92 2014-04-26T08:45:43Z 2703.85 2014-04-26T08:45:57Z 2704.81 2014-04-26T08:46:11Z 2706.25 2014-04-26T08:46:25Z 2708.17 2014-04-26T08:46:41Z 2709.13 2014-04-26T08:46:57Z 2710.57 2014-04-26T08:47:14Z 2712.02 2014-04-26T08:47:28Z 2713.46 2014-04-26T08:47:42Z 2714.9 2014-04-26T08:47:56Z 2716.34 2014-04-26T08:48:09Z 2717.3 2014-04-26T08:48:29Z 2718.75 2014-04-26T08:48:43Z 2720.19 2014-04-26T08:48:57Z 2722.11 2014-04-26T08:49:12Z 2723.55 2014-04-26T08:49:26Z 2724.51 2014-04-26T08:49:41Z 2726.44 2014-04-26T08:50:00Z 2727.4 2014-04-26T08:50:16Z 2728.84 2014-04-26T08:50:31Z 2729.8 2014-04-26T08:50:44Z 2731.24 2014-04-26T08:50:55Z 2732.2 2014-04-26T08:51:06Z 2733.17 2014-04-26T08:51:22Z 2734.61 2014-04-26T08:51:37Z 2736.05 2014-04-26T08:51:51Z 2737.49 2014-04-26T08:52:06Z 2738.45 2014-04-26T08:52:19Z 2739.41 2014-04-26T08:52:32Z 2740.86 2014-04-26T08:52:45Z 2741.82 2014-04-26T08:53:01Z 2742.78 2014-04-26T08:53:22Z 2743.74 2014-04-26T08:53:37Z 2744.7 2014-04-26T08:53:52Z 2746.62 2014-04-26T08:54:06Z 2747.59 2014-04-26T08:54:17Z 2749.03 2014-04-26T08:54:32Z 2750.95 2014-04-26T08:54:44Z 2751.91 2014-04-26T08:54:55Z 2752.39 2014-04-26T08:55:11Z 2753.83 2014-04-26T08:55:25Z 2755.28 2014-04-26T08:55:39Z 2756.72 2014-04-26T08:55:52Z 2758.16 2014-04-26T08:56:06Z 2758.64 2014-04-26T08:56:23Z 2759.12 2014-04-26T08:56:34Z 2760.56 2014-04-26T08:56:46Z 2761.52 2014-04-26T08:56:59Z 2762.49 2014-04-26T08:57:13Z 2763.45 2014-04-26T08:57:24Z 2764.41 2014-04-26T08:57:38Z 2765.85 2014-04-26T08:57:52Z 2766.81 2014-04-26T08:58:05Z 2768.25 2014-04-26T08:58:18Z 2769.7 2014-04-26T08:58:30Z 2771.14 2014-04-26T08:58:42Z 2772.58 2014-04-26T08:58:55Z 2774.02 2014-04-26T08:59:09Z 2774.5 2014-04-26T08:59:19Z 2774.5 2014-04-26T08:59:42Z 2775.46 2014-04-26T09:00:00Z 2775.94 2014-04-26T09:00:16Z 2775.94 2014-04-26T09:00:40Z 2777.87 2014-04-26T09:00:54Z 2777.87 2014-04-26T09:01:29Z 2778.35 2014-04-26T09:01:44Z 2779.79 2014-04-26T09:01:58Z 2781.71 2014-04-26T09:02:10Z 2782.19 2014-04-26T09:02:28Z 2783.15 2014-04-26T09:02:42Z 2784.6 2014-04-26T09:02:56Z 2786.04 2014-04-26T09:03:09Z 2787 2014-04-26T09:03:22Z 2788.44 2014-04-26T09:03:37Z 2788.92 2014-04-26T09:03:51Z 2789.4 2014-04-26T09:04:05Z 2790.36 2014-04-26T09:04:21Z 2791.33 2014-04-26T09:04:36Z 2792.77 2014-04-26T09:04:49Z 2793.25 2014-04-26T09:05:03Z 2793.73 2014-04-26T09:05:19Z 2794.69 2014-04-26T09:05:33Z 2796.61 2014-04-26T09:05:47Z 2797.57 2014-04-26T09:06:01Z 2799.02 2014-04-26T09:06:16Z 2799.98 2014-04-26T09:06:30Z 2800.94 2014-04-26T09:06:44Z 2801.9 2014-04-26T09:06:58Z 2802.86 2014-04-26T09:07:22Z 2803.82 2014-04-26T09:07:35Z 2805.26 2014-04-26T09:07:49Z 2805.75 2014-04-26T09:08:05Z 2806.71 2014-04-26T09:08:19Z 2808.15 2014-04-26T09:08:32Z 2809.59 2014-04-26T09:08:46Z 2811.51 2014-04-26T09:09:01Z 2812.96 2014-04-26T09:09:14Z 2814.4 2014-04-26T09:09:27Z 2814.88 2014-04-26T09:09:42Z 2815.36 2014-04-26T09:10:06Z 2816.32 2014-04-26T09:10:19Z 2818.24 2014-04-26T09:10:34Z 2819.2 2014-04-26T09:10:47Z 2820.16 2014-04-26T09:11:00Z 2822.09 2014-04-26T09:11:16Z 2823.53 2014-04-26T09:11:31Z 2824.97 2014-04-26T09:11:46Z 2826.41 2014-04-26T09:11:59Z 2827.37 2014-04-26T09:12:14Z 2828.82 2014-04-26T09:12:29Z 2830.74 2014-04-26T09:12:43Z 2831.22 2014-04-26T09:13:03Z 2832.66 2014-04-26T09:13:15Z 2834.58 2014-04-26T09:13:30Z 2836.51 2014-04-26T09:13:45Z 2838.43 2014-04-26T09:14:00Z 2838.91 2014-04-26T09:14:14Z 2840.35 2014-04-26T09:14:28Z 2840.83 2014-04-26T09:14:39Z 2841.79 2014-04-26T09:14:41Z 2840.83 2014-04-26T09:14:44Z 2843.72 2014-04-26T09:14:47Z 2842.28 2014-04-26T09:15:11Z 2841.79 2014-04-26T09:15:36Z 2841.79 2014-04-26T09:16:11Z 2840.83 2014-04-26T09:16:35Z 2842.28 2014-04-26T09:16:44Z 2841.79 2014-04-26T09:16:52Z 2843.24 2014-04-26T09:17:06Z 2843.72 2014-04-26T09:17:08Z 2843.24 2014-04-26T09:17:20Z 2843.24 2014-04-26T09:17:32Z 2843.72 2014-04-26T09:17:48Z 2845.64 2014-04-26T09:18:05Z 2847.08 2014-04-26T09:18:19Z 2848.52 2014-04-26T09:18:33Z 2849.97 2014-04-26T09:18:47Z 2852.85 2014-04-26T09:19:00Z 2854.77 2014-04-26T09:19:14Z 2856.69 2014-04-26T09:19:26Z 2858.14 2014-04-26T09:19:39Z 2860.06 2014-04-26T09:19:53Z 2860.06 2014-04-26T09:20:08Z 2861.5 2014-04-26T09:20:22Z 2862.94 2014-04-26T09:20:35Z 2864.39 2014-04-26T09:20:50Z 2865.83 2014-04-26T09:21:04Z 2865.35 2014-04-26T09:21:24Z 2864.87 2014-04-26T09:21:46Z 2865.35 2014-04-26T09:22:13Z 2865.35 2014-04-26T09:22:42Z 2864.87 2014-04-26T09:23:17Z 2864.87 2014-04-26T09:23:45Z 2865.35 2014-04-26T09:24:16Z 2864.87 2014-04-26T09:24:41Z 2865.35 2014-04-26T09:25:31Z 2865.35 2014-04-26T09:26:08Z 2865.35 2014-04-26T09:26:39Z 2864.87 2014-04-26T09:27:13Z 2865.35 2014-04-26T09:27:47Z 2865.35 2014-04-26T09:28:18Z 2865.83 2014-04-26T09:29:05Z 2866.31 2014-04-26T09:29:41Z 2865.83 2014-04-26T09:30:08Z 2865.83 2014-04-26T09:30:35Z 2865.35 2014-04-26T09:31:09Z 2865.35 2014-04-26T09:31:35Z 2865.83 2014-04-26T09:32:03Z 2865.83 2014-04-26T09:32:29Z 2865.83 2014-04-26T09:33:00Z 2865.83 2014-04-26T09:33:27Z 2865.83 2014-04-26T09:33:58Z 2865.83 2014-04-26T09:34:30Z 2866.31 2014-04-26T09:34:53Z 2866.79 2014-04-26T09:35:16Z 2866.79 2014-04-26T09:35:52Z 2866.79 2014-04-26T09:36:23Z 2866.79 2014-04-26T09:37:08Z 2866.79 2014-04-26T09:37:45Z 2867.27 2014-04-26T09:38:24Z 2867.75 2014-04-26T09:38:57Z 2868.23 2014-04-26T09:39:24Z 2867.75 2014-04-26T09:39:51Z 2868.23 2014-04-26T09:40:23Z 2868.23 2014-04-26T09:40:47Z 2868.23 2014-04-26T09:41:19Z 2868.71 2014-04-26T09:41:46Z 2868.71 2014-04-26T09:42:19Z 2868.71 2014-04-26T09:43:00Z 2869.19 2014-04-26T09:43:31Z 2869.19 2014-04-26T09:44:02Z 2869.19 2014-04-26T09:44:35Z 2869.19 2014-04-26T09:45:05Z 2868.71 2014-04-26T09:45:46Z 2869.19 2014-04-26T09:46:30Z 2869.67 2014-04-26T09:46:50Z 2871.11 2014-04-26T09:47:06Z 2870.15 2014-04-26T09:47:23Z 2869.19 2014-04-26T09:47:43Z 2869.67 2014-04-26T09:47:56Z 2870.15 2014-04-26T09:48:19Z 2870.15 2014-04-26T09:48:23Z 2867.27 2014-04-26T09:48:28Z 2867.27 2014-04-26T09:48:43Z 2867.27 2014-04-26T09:49:04Z 2867.27 2014-04-26T09:49:31Z 2866.79 2014-04-26T09:49:54Z 2866.79 2014-04-26T09:49:59Z 2861.98 2014-04-26T09:50:05Z 2863.42 2014-04-26T09:50:29Z 2863.42 2014-04-26T09:50:50Z 2862.94 2014-04-26T09:51:14Z 2862.94 2014-04-26T09:51:44Z 2862.46 2014-04-26T09:52:01Z 2862.94 2014-04-26T09:52:26Z 2863.42 2014-04-26T09:52:49Z 2862.94 2014-04-26T09:53:13Z 2862.94 2014-04-26T09:53:16Z 2858.62 2014-04-26T09:53:22Z 2855.25 2014-04-26T09:53:25Z 2851.89 2014-04-26T09:53:27Z 2847.08 2014-04-26T09:53:29Z 2846.12 2014-04-26T09:53:35Z 2846.12 2014-04-26T09:53:36Z 2845.64 2014-04-26T09:53:39Z 2844.68 2014-04-26T09:53:53Z 2843.24 2014-04-26T09:54:16Z 2843.72 2014-04-26T09:54:22Z 2839.87 2014-04-26T09:54:26Z 2838.91 2014-04-26T09:54:28Z 2837.47 2014-04-26T09:54:31Z 2832.18 2014-04-26T09:54:35Z 2828.82 2014-04-26T09:54:37Z 2825.45 2014-04-26T09:54:40Z 2824.49 2014-04-26T09:54:41Z 2824.01 2014-04-26T09:54:59Z 2824.01 2014-04-26T09:55:10Z 2820.65 2014-04-26T09:55:15Z 2817.28 2014-04-26T09:55:17Z 2813.44 2014-04-26T09:55:19Z 2810.55 2014-04-26T09:55:21Z 2807.19 2014-04-26T09:55:23Z 2802.86 2014-04-26T09:55:26Z 2799.5 2014-04-26T09:55:28Z 2798.05 2014-04-26T09:55:29Z 2794.21 2014-04-26T09:55:30Z 2791.81 2014-04-26T09:55:32Z 2790.84 2014-04-26T09:55:33Z 2788.92 2014-04-26T09:55:35Z 2787 2014-04-26T09:55:38Z 2785.56 2014-04-26T09:55:39Z 2783.63 2014-04-26T09:55:40Z 2782.19 2014-04-26T09:55:41Z 2781.23 2014-04-26T09:55:42Z 2779.31 2014-04-26T09:55:44Z 2778.35 2014-04-26T09:55:45Z 2772.1 2014-04-26T09:55:49Z 2768.25 2014-04-26T09:55:51Z 2764.41 2014-04-26T09:55:53Z 2762 2014-04-26T09:55:54Z 2760.56 2014-04-26T09:55:55Z 2761.04 2014-04-26T09:55:59Z 2761.52 2014-04-26T09:56:19Z 2761.52 2014-04-26T09:56:42Z 2756.24 2014-04-26T09:56:49Z 2749.03 2014-04-26T09:56:54Z 2745.18 2014-04-26T09:56:56Z 2739.41 2014-04-26T09:57:00Z 2737.49 2014-04-26T09:57:01Z 2734.13 2014-04-26T09:57:12Z 2734.61 2014-04-26T09:57:25Z 2730.28 2014-04-26T09:57:30Z 2726.44 2014-04-26T09:57:33Z 2724.51 2014-04-26T09:57:35Z 2718.27 2014-04-26T09:57:39Z 2713.94 2014-04-26T09:57:42Z 2714.42 2014-04-26T09:57:43Z 2714.42 2014-04-26T09:58:05Z 2712.98 2014-04-26T09:58:19Z 2712.02 2014-04-26T09:58:21Z 2709.61 2014-04-26T09:58:28Z 2704.81 2014-04-26T09:58:32Z 2701.44 2014-04-26T09:58:34Z 2697.12 2014-04-26T09:58:37Z 2692.79 2014-04-26T09:58:40Z 2687.98 2014-04-26T09:58:43Z 2687.98 2014-04-26T09:58:56Z 2687.98 2014-04-26T09:59:17Z 2686.06 2014-04-26T09:59:31Z 2681.73 2014-04-26T09:59:34Z 2679.33 2014-04-26T09:59:36Z 2672.6 2014-04-26T09:59:40Z 2669.24 2014-04-26T09:59:42Z 2664.91 2014-04-26T09:59:44Z 2660.59 2014-04-26T09:59:47Z 2657.22 2014-04-26T09:59:49Z 2651.93 2014-04-26T09:59:52Z 2646.65 2014-04-26T09:59:55Z 2642.8 2014-04-26T09:59:57Z 2637.99 2014-04-26T09:59:59Z 2636.55 2014-04-26T10:00:06Z 2637.03 2014-04-26T10:00:25Z 2636.55 2014-04-26T10:00:42Z 2636.55 2014-04-26T10:01:05Z 2636.07 2014-04-26T10:01:17Z 2636.07 2014-04-26T10:01:36Z 2635.59 2014-04-26T10:01:58Z 2630.79 2014-04-26T10:02:02Z 2627.42 2014-04-26T10:02:05Z 2623.09 2014-04-26T10:02:10Z 2619.73 2014-04-26T10:02:15Z 2617.33 2014-04-26T10:02:17Z 2615.4 2014-04-26T10:02:19Z 2613.48 2014-04-26T10:02:23Z 2610.12 2014-04-26T10:02:25Z 2605.31 2014-04-26T10:02:27Z 2600.5 2014-04-26T10:02:30Z 2596.66 2014-04-26T10:02:32Z 2592.81 2014-04-26T10:02:34Z 2589.45 2014-04-26T10:02:36Z 2586.08 2014-04-26T10:02:38Z 2581.28 2014-04-26T10:02:41Z 2577.91 2014-04-26T10:02:43Z 2574.07 2014-04-26T10:02:45Z 2570.7 2014-04-26T10:02:48Z 2571.66 2014-04-26T10:03:02Z 2571.66 2014-04-26T10:03:23Z 2566.86 2014-04-26T10:03:27Z 2561.57 2014-04-26T10:03:32Z 2559.65 2014-04-26T10:03:35Z 2558.21 2014-04-26T10:03:38Z 2553.4 2014-04-26T10:03:42Z 2550.03 2014-04-26T10:03:44Z 2548.59 2014-04-26T10:03:45Z 2545.71 2014-04-26T10:03:54Z 2545.71 2014-04-26T10:04:05Z 2545.23 2014-04-26T10:04:10Z 2543.79 2014-04-26T10:04:19Z 2543.79 2014-04-26T10:04:43Z 2544.27 2014-04-26T10:05:04Z 2539.46 2014-04-26T10:05:09Z 2529.37 2014-04-26T10:05:14Z 2526.48 2014-04-26T10:05:16Z 2524.08 2014-04-26T10:05:22Z 2519.27 2014-04-26T10:05:24Z 2516.39 2014-04-26T10:05:27Z 2512.06 2014-04-26T10:05:31Z 2510.62 2014-04-26T10:05:33Z 2506.77 2014-04-26T10:05:37Z 2507.74 2014-04-26T10:05:51Z 2506.77 2014-04-26T10:06:13Z 2506.29 2014-04-26T10:06:40Z 2506.29 2014-04-26T10:07:08Z 2506.29 2014-04-26T10:07:45Z 2505.81 2014-04-26T10:08:25Z 2507.26 2014-04-26T10:09:00Z 2506.77 2014-04-26T10:09:19Z 2506.29 2014-04-26T10:09:41Z 2506.29 2014-04-26T10:10:07Z 2506.29 2014-04-26T10:10:31Z 2506.77 2014-04-26T10:10:51Z 2505.81 2014-04-26T10:11:16Z 2506.77 2014-04-26T10:11:45Z 2505.81 2014-04-26T10:12:07Z 2505.33 2014-04-26T10:12:32Z 2505.33 2014-04-26T10:12:53Z 2503.89 2014-04-26T10:12:57Z 2501.01 2014-04-26T10:13:02Z 2497.64 2014-04-26T10:13:05Z 2493.32 2014-04-26T10:13:09Z 2489.95 2014-04-26T10:13:13Z 2489.95 2014-04-26T10:13:17Z 2488.03 2014-04-26T10:13:21Z 2485.15 2014-04-26T10:13:34Z 2482.74 2014-04-26T10:13:38Z 2479.38 2014-04-26T10:13:44Z 2474.57 2014-04-26T10:13:47Z 2469.28 2014-04-26T10:13:51Z 2465.92 2014-04-26T10:14:01Z 2462.07 2014-04-26T10:14:08Z 2462.07 2014-04-26T10:14:09Z 2461.11 2014-04-26T10:14:16Z 2460.15 2014-04-26T10:14:25Z 2459.67 2014-04-26T10:14:46Z 2459.67 2014-04-26T10:15:07Z 2459.67 2014-04-26T10:15:28Z 2460.15 2014-04-26T10:15:56Z 2460.15 2014-04-26T10:16:05Z 2457.75 2014-04-26T10:16:10Z 2456.31 2014-04-26T10:16:12Z 2452.46 2014-04-26T10:16:18Z 2449.58 2014-04-26T10:16:20Z 2447.65 2014-04-26T10:16:21Z 2445.25 2014-04-26T10:16:24Z 2445.73 2014-04-26T10:16:25Z 2439.96 2014-04-26T10:16:30Z 2439.48 2014-04-26T10:16:31Z 2437.08 2014-04-26T10:16:35Z 2436.12 2014-04-26T10:16:37Z 2433.71 2014-04-26T10:16:49Z 2430.83 2014-04-26T10:17:00Z 2428.91 2014-04-26T10:17:06Z 2426.99 2014-04-26T10:17:18Z 2426.5 2014-04-26T10:17:26Z 2426.02 2014-04-26T10:17:48Z 2426.02 2014-04-26T10:18:09Z 2425.54 2014-04-26T10:18:33Z 2425.54 2014-04-26T10:18:36Z 2424.1 2014-04-26T10:18:40Z 2423.62 2014-04-26T10:18:42Z 2419.78 2014-04-26T10:18:48Z 2417.37 2014-04-26T10:18:50Z 2412.57 2014-04-26T10:18:55Z 2409.2 2014-04-26T10:19:00Z 2409.2 2014-04-26T10:19:01Z 2406.8 2014-04-26T10:19:14Z 2405.36 2014-04-26T10:19:17Z 2401.99 2014-04-26T10:19:22Z 2398.63 2014-04-26T10:19:26Z 2398.63 2014-04-26T10:19:27Z 2396.7 2014-04-26T10:19:30Z 2393.82 2014-04-26T10:19:39Z 2392.86 2014-04-26T10:19:41Z 2390.46 2014-04-26T10:19:46Z 2389.49 2014-04-26T10:19:48Z 2387.57 2014-04-26T10:19:56Z 2387.57 2014-04-26T10:20:18Z 2387.57 2014-04-26T10:20:39Z 2387.09 2014-04-26T10:20:57Z 2387.57 2014-04-26T10:21:11Z 2387.09 2014-04-26T10:21:31Z 2386.61 2014-04-26T10:22:00Z 2386.61 2014-04-26T10:22:18Z 2386.61 2014-04-26T10:22:33Z 2383.25 2014-04-26T10:22:46Z 2380.36 2014-04-26T10:22:51Z 2377 2014-04-26T10:22:58Z 2375.55 2014-04-26T10:23:02Z 2373.15 2014-04-26T10:23:06Z 2370.27 2014-04-26T10:23:17Z 2367.38 2014-04-26T10:23:30Z 2367.38 2014-04-26T10:23:47Z 2363.54 2014-04-26T10:23:53Z 2361.14 2014-04-26T10:23:56Z 2357.77 2014-04-26T10:23:58Z 2353.44 2014-04-26T10:24:02Z 2352.96 2014-04-26T10:24:03Z 2352.48 2014-04-26T10:24:05Z 2349.12 2014-04-26T10:24:09Z 2343.83 2014-04-26T10:24:13Z 2339.99 2014-04-26T10:24:16Z 2338.54 2014-04-26T10:24:17Z 2335.18 2014-04-26T10:24:23Z 2334.22 2014-04-26T10:24:25Z 2329.89 2014-04-26T10:24:29Z 2329.41 2014-04-26T10:24:30Z 2326.53 2014-04-26T10:24:34Z 2325.09 2014-04-26T10:24:36Z 2322.68 2014-04-26T10:24:42Z 2322.68 2014-04-26T10:24:56Z 2320.28 2014-04-26T10:25:01Z 2315.47 2014-04-26T10:25:10Z 2313.55 2014-04-26T10:25:13Z 2311.15 2014-04-26T10:25:25Z 2310.19 2014-04-26T10:25:29Z 2307.78 2014-04-26T10:25:32Z 2303.46 2014-04-26T10:25:35Z 2302.49 2014-04-26T10:25:36Z 2299.61 2014-04-26T10:25:44Z 2297.69 2014-04-26T10:25:46Z 2292.4 2014-04-26T10:25:50Z 2291.44 2014-04-26T10:25:53Z 2290.96 2014-04-26T10:25:55Z 2287.59 2014-04-26T10:25:59Z 2287.59 2014-04-26T10:26:00Z 2287.59 2014-04-26T10:26:24Z 2288.08 2014-04-26T10:26:45Z 2288.08 2014-04-26T10:27:05Z 2287.59 2014-04-26T10:27:32Z 2287.59 2014-04-26T10:27:35Z 2284.23 2014-04-26T10:27:40Z 2281.83 2014-04-26T10:27:46Z 2279.42 2014-04-26T10:27:53Z 2277.5 2014-04-26T10:28:04Z 2277.5 2014-04-26T10:28:14Z 2275.1 2014-04-26T10:28:22Z 2274.62 2014-04-26T10:28:31Z 2273.66 2014-04-26T10:28:35Z 2269.33 2014-04-26T10:28:39Z 2265.48 2014-04-26T10:28:43Z 2262.6 2014-04-26T10:28:47Z 2262.12 2014-04-26T10:28:51Z 2257.79 2014-04-26T10:28:55Z 2256.83 2014-04-26T10:28:56Z 2252.51 2014-04-26T10:29:01Z 2249.14 2014-04-26T10:29:05Z 2250.1 2014-04-26T10:29:12Z 2247.22 2014-04-26T10:29:16Z 2247.22 2014-04-26T10:29:31Z 2247.22 2014-04-26T10:29:36Z 2244.82 2014-04-26T10:29:42Z 2244.82 2014-04-26T10:29:58Z 2244.82 2014-04-26T10:29:59Z 2243.85 2014-04-26T10:30:12Z 2243.37 2014-04-26T10:30:28Z 2241.93 2014-04-26T10:30:32Z 2241.93 2014-04-26T10:30:33Z 2238.09 2014-04-26T10:30:42Z 2236.64 2014-04-26T10:30:50Z 2233.28 2014-04-26T10:30:54Z 2232.8 2014-04-26T10:30:55Z 2232.32 2014-04-26T10:30:56Z 2228.95 2014-04-26T10:31:02Z 2228.95 2014-04-26T10:31:07Z 2226.07 2014-04-26T10:31:12Z 2226.07 2014-04-26T10:31:29Z 2225.59 2014-04-26T10:31:37Z 2221.26 2014-04-26T10:31:43Z 2217.9 2014-04-26T10:31:46Z 2214.53 2014-04-26T10:31:49Z 2211.17 2014-04-26T10:31:52Z 2207.81 2014-04-26T10:31:56Z 2202.52 2014-04-26T10:31:59Z 2201.56 2014-04-26T10:32:01Z 2199.15 2014-04-26T10:32:02Z 2195.31 2014-04-26T10:32:06Z 2195.31 2014-04-26T10:32:07Z 2194.83 2014-04-26T10:32:09Z 2190.98 2014-04-26T10:32:13Z 2190.5 2014-04-26T10:32:14Z 2185.69 2014-04-26T10:32:18Z 2181.37 2014-04-26T10:32:20Z 2177.52 2014-04-26T10:32:23Z 2177.52 2014-04-26T10:32:31Z 2177.52 2014-04-26T10:32:33Z 2176.56 2014-04-26T10:32:46Z 2175.12 2014-04-26T10:32:55Z 2175.12 2014-04-26T10:33:10Z 2175.12 2014-04-26T10:33:24Z 2173.2 2014-04-26T10:33:35Z 2172.24 2014-04-26T10:33:49Z 2171.27 2014-04-26T10:34:02Z 2168.39 2014-04-26T10:34:13Z 2166.47 2014-04-26T10:34:28Z 2165.99 2014-04-26T10:34:45Z 2165.99 2014-04-26T10:35:00Z 2164.55 2014-04-26T10:35:18Z 2164.06 2014-04-26T10:35:34Z 2162.62 2014-04-26T10:35:48Z 2162.62 2014-04-26T10:36:00Z 2163.1 2014-04-26T10:36:10Z 2162.62 2014-04-26T10:36:26Z 2161.66 2014-04-26T10:36:42Z 2161.18 2014-04-26T10:36:56Z 2159.74 2014-04-26T10:37:14Z 2158.3 2014-04-26T10:37:27Z 2155.41 2014-04-26T10:37:40Z 2152.05 2014-04-26T10:37:45Z 2151.09 2014-04-26T10:37:57Z 2150.13 2014-04-26T10:38:16Z 2148.68 2014-04-26T10:38:26Z 2148.2 2014-04-26T10:38:37Z 2147.24 2014-04-26T10:38:43Z 2142.44 2014-04-26T10:38:50Z 2140.03 2014-04-26T10:38:54Z 2136.67 2014-04-26T10:39:02Z 2133.78 2014-04-26T10:39:11Z 2132.82 2014-04-26T10:39:24Z 2131.38 2014-04-26T10:39:39Z 2129.46 2014-04-26T10:39:56Z 2126.09 2014-04-26T10:40:08Z 2125.13 2014-04-26T10:40:18Z 2123.21 2014-04-26T10:40:22Z 2119.36 2014-04-26T10:40:25Z 2118.88 2014-04-26T10:40:26Z 2116.48 2014-04-26T10:40:32Z 2115.52 2014-04-26T10:40:33Z 2111.19 2014-04-26T10:40:40Z 2107.83 2014-04-26T10:40:47Z 2104.46 2014-04-26T10:40:53Z 2102.06 2014-04-26T10:41:06Z 2102.06 2014-04-26T10:41:19Z 2101.58 2014-04-26T10:41:37Z 2101.1 2014-04-26T10:41:46Z 2097.73 2014-04-26T10:41:55Z 2096.77 2014-04-26T10:41:57Z 2095.33 2014-04-26T10:42:01Z 2093.41 2014-04-26T10:42:04Z 2092.93 2014-04-26T10:42:05Z 2089.56 2014-04-26T10:42:11Z 2086.68 2014-04-26T10:42:18Z 2086.68 2014-04-26T10:42:19Z 2085.72 2014-04-26T10:42:21Z 2085.24 2014-04-26T10:42:36Z 2084.76 2014-04-26T10:42:53Z 2084.76 2014-04-26T10:43:11Z 2084.76 2014-04-26T10:43:29Z 2084.76 2014-04-26T10:43:30Z 2084.28 2014-04-26T10:43:43Z 2083.79 2014-04-26T10:44:00Z 2082.83 2014-04-26T10:44:16Z 2082.83 2014-04-26T10:44:33Z 2083.79 2014-04-26T10:44:47Z 2083.31 2014-04-26T10:45:03Z 2083.79 2014-04-26T10:45:20Z 2082.83 2014-04-26T10:45:34Z 2082.35 2014-04-26T10:46:01Z 2082.83 2014-04-26T10:46:34Z 2082.35 2014-04-26T10:47:01Z 2082.35 2014-04-26T10:47:29Z 2082.35 2014-04-26T10:47:57Z 2082.35 2014-04-26T10:48:27Z 2082.35 2014-04-26T10:48:57Z 2083.31 2014-04-26T10:49:22Z 2082.83 2014-04-26T10:49:36Z 2082.83 2014-04-26T10:49:51Z 2082.35 2014-04-26T10:50:10Z 2082.83 2014-04-26T10:50:28Z 2082.83 2014-04-26T10:50:48Z 2083.31 2014-04-26T10:51:08Z 2082.83 2014-04-26T10:51:34Z 2082.35 2014-04-26T10:51:51Z 2079.47 2014-04-26T10:51:58Z 2078.51 2014-04-26T10:52:00Z 2076.59 2014-04-26T10:52:10Z 2075.62 2014-04-26T10:52:20Z 2075.62 2014-04-26T10:52:46Z 2075.62 2014-04-26T10:52:56Z 2073.7 2014-04-26T10:53:10Z 2071.3 2014-04-26T10:53:20Z 2067.45 2014-04-26T10:53:26Z 2065.05 2014-04-26T10:53:31Z 2064.09 2014-04-26T10:53:35Z 2063.61 2014-04-26T10:53:46Z 2061.2 2014-04-26T10:53:52Z 2057.84 2014-04-26T10:53:58Z 2055.44 2014-04-26T10:54:03Z 2052.55 2014-04-26T10:54:09Z 2052.07 2014-04-26T10:54:10Z 2050.15 2014-04-26T10:54:14Z 2048.71 2014-04-26T10:54:26Z 2048.71 2014-04-26T10:54:45Z 2043.9 2014-04-26T10:54:51Z 2041.02 2014-04-26T10:54:54Z 2038.13 2014-04-26T10:54:57Z 2034.77 2014-04-26T10:55:00Z 2031.4 2014-04-26T10:55:03Z 2031.4 2014-04-26T10:55:04Z 2031.88 2014-04-26T10:55:19Z 2031.4 2014-04-26T10:55:34Z 2029.48 2014-04-26T10:55:38Z 2025.64 2014-04-26T10:55:42Z 2020.35 2014-04-26T10:55:46Z 2019.39 2014-04-26T10:55:47Z 2014.1 2014-04-26T10:55:53Z 2010.73 2014-04-26T10:55:57Z 2009.29 2014-04-26T10:55:59Z 2006.41 2014-04-26T10:56:03Z 2002.08 2014-04-26T10:56:08Z 1998.72 2014-04-26T10:56:11Z 1998.72 2014-04-26T10:56:12Z 1998.72 2014-04-26T10:56:26Z 1997.76 2014-04-26T10:56:40Z 1997.28 2014-04-26T10:56:47Z 1994.39 2014-04-26T10:56:51Z 1990.55 2014-04-26T10:56:54Z 1987.18 2014-04-26T10:56:57Z 1983.34 2014-04-26T10:57:00Z 1982.86 2014-04-26T10:57:03Z 1982.38 2014-04-26T10:57:10Z 1979.01 2014-04-26T10:57:15Z 1975.17 2014-04-26T10:57:18Z 1973.24 2014-04-26T10:57:22Z 1973.24 2014-04-26T10:57:31Z 1969.88 2014-04-26T10:57:36Z 1966.99 2014-04-26T10:57:41Z 1965.07 2014-04-26T10:57:56Z 1965.07 2014-04-26T10:57:59Z 1961.71 2014-04-26T10:58:02Z 1958.34 2014-04-26T10:58:06Z 1958.34 2014-04-26T10:58:22Z 1958.34 2014-04-26T10:58:24Z 1954.98 2014-04-26T10:58:28Z 1954.98 2014-04-26T10:58:29Z 1951.61 2014-04-26T10:58:31Z 1950.17 2014-04-26T10:58:33Z 1945.36 2014-04-26T10:58:36Z 1942.96 2014-04-26T10:58:44Z 1939.6 2014-04-26T10:58:48Z 1938.16 2014-04-26T10:58:51Z 1937.67 2014-04-26T10:58:58Z 1932.87 2014-04-26T10:59:02Z 1932.39 2014-04-26T10:59:03Z 1930.95 2014-04-26T10:59:05Z 1927.1 2014-04-26T10:59:10Z 1926.14 2014-04-26T10:59:12Z 1924.7 2014-04-26T10:59:15Z 1923.25 2014-04-26T10:59:25Z 1917.97 2014-04-26T10:59:29Z 1916.04 2014-04-26T10:59:31Z 1912.2 2014-04-26T10:59:36Z 1911.24 2014-04-26T10:59:49Z 1911.72 2014-04-26T11:00:04Z 1910.28 2014-04-26T11:00:08Z 1908.83 2014-04-26T11:00:13Z 1905.47 2014-04-26T11:00:17Z 1901.63 2014-04-26T11:00:22Z 1901.63 2014-04-26T11:00:23Z 1901.14 2014-04-26T11:00:25Z 1898.26 2014-04-26T11:00:29Z 1897.3 2014-04-26T11:00:57Z 1894.42 2014-04-26T11:01:00Z 1890.09 2014-04-26T11:01:04Z 1888.65 2014-04-26T11:01:08Z 1884.8 2014-04-26T11:01:12Z 1883.84 2014-04-26T11:01:13Z 1880.96 2014-04-26T11:01:16Z 1877.59 2014-04-26T11:01:21Z 1874.23 2014-04-26T11:01:24Z 1871.34 2014-04-26T11:01:33Z 1869.9 2014-04-26T11:01:46Z 1869.42 2014-04-26T11:01:48Z 1866.06 2014-04-26T11:01:53Z 1864.13 2014-04-26T11:01:56Z 1863.65 2014-04-26T11:02:12Z 1861.25 2014-04-26T11:02:19Z 1858.37 2014-04-26T11:02:28Z 1855.96 2014-04-26T11:02:32Z 1855.96 2014-04-26T11:02:33Z 1852.6 2014-04-26T11:02:38Z 1852.12 2014-04-26T11:02:43Z 1850.19 2014-04-26T11:02:48Z 1846.35 2014-04-26T11:02:53Z 1845.87 2014-04-26T11:02:55Z 1840.58 2014-04-26T11:03:00Z 1838.66 2014-04-26T11:03:03Z 1837.7 2014-04-26T11:03:11Z 1834.81 2014-04-26T11:03:18Z 1831.93 2014-04-26T11:03:23Z 1830.97 2014-04-26T11:03:25Z 1831.45 2014-04-26T11:03:37Z 1830.97 2014-04-26T11:03:39Z 1827.12 2014-04-26T11:03:45Z 1826.16 2014-04-26T11:03:47Z 1823.76 2014-04-26T11:03:52Z 1820.87 2014-04-26T11:04:05Z 1819.43 2014-04-26T11:04:08Z 1818.47 2014-04-26T11:04:29Z 1818.47 2014-04-26T11:04:36Z 1815.11 2014-04-26T11:04:41Z 1811.74 2014-04-26T11:04:54Z 1811.26 2014-04-26T11:05:06Z 1810.78 2014-04-26T11:05:08Z 1809.82 2014-04-26T11:05:21Z 1807.9 2014-04-26T11:05:35Z 1807.9 2014-04-26T11:05:38Z 1806.94 2014-04-26T11:05:50Z 1806.94 2014-04-26T11:06:09Z 1806.94 2014-04-26T11:06:16Z 1805.01 2014-04-26T11:06:21Z 1803.57 2014-04-26T11:06:24Z 1801.17 2014-04-26T11:06:27Z 1797.32 2014-04-26T11:06:32Z 1794.92 2014-04-26T11:06:36Z 1792.52 2014-04-26T11:06:45Z 1791.55 2014-04-26T11:06:56Z 1790.59 2014-04-26T11:07:14Z 1789.15 2014-04-26T11:07:30Z 1788.67 2014-04-26T11:07:42Z 1787.71 2014-04-26T11:07:50Z 1784.34 2014-04-26T11:08:00Z 1784.34 2014-04-26T11:08:07Z 1782.42 2014-04-26T11:08:11Z 1780.5 2014-04-26T11:08:14Z 1776.65 2014-04-26T11:08:16Z 1775.21 2014-04-26T11:08:20Z 1775.21 2014-04-26T11:08:22Z 1770.89 2014-04-26T11:08:25Z 1770.89 2014-04-26T11:08:26Z 1768 2014-04-26T11:08:29Z 1765.12 2014-04-26T11:08:35Z 1764.16 2014-04-26T11:08:46Z 1764.64 2014-04-26T11:08:54Z 1765.12 2014-04-26T11:09:08Z 1765.12 2014-04-26T11:09:23Z 1764.16 2014-04-26T11:09:42Z 1763.2 2014-04-26T11:09:58Z 1762.23 2014-04-26T11:10:14Z 1761.27 2014-04-26T11:10:28Z 1760.31 2014-04-26T11:10:37Z 1759.83 2014-04-26T11:10:42Z 1758.39 2014-04-26T11:10:55Z 1757.91 2014-04-26T11:11:09Z 1757.43 2014-04-26T11:11:27Z 1757.43 2014-04-26T11:11:41Z 1757.43 2014-04-26T11:11:55Z 1757.43 2014-04-26T11:12:07Z 1756.95 2014-04-26T11:12:27Z 1757.43 2014-04-26T11:12:42Z 1757.43 2014-04-26T11:12:54Z 1757.43 2014-04-26T11:12:58Z 1757.43 2014-04-26T11:13:14Z 1756.47 2014-04-26T11:13:28Z 1755.99 2014-04-26T11:13:41Z 1755.99 2014-04-26T11:13:57Z 1756.47 2014-04-26T11:14:13Z 1756.47 2014-04-26T11:14:14Z 1756.47 2014-04-26T11:14:24Z 1756.47 2014-04-26T11:14:42Z 1756.47 2014-04-26T11:14:54Z 1756.47 2014-04-26T11:15:05Z 1755.5 2014-04-26T11:15:23Z 1755.5 2014-04-26T11:15:56Z 1755.02 2014-04-26T11:16:34Z 1755.02 2014-04-26T11:16:50Z 1755.02 2014-04-26T11:17:14Z 1755.02 2014-04-26T11:17:37Z 1755.02 2014-04-26T11:18:09Z 1755.02 2014-04-26T11:18:27Z 1755.02 2014-04-26T11:18:52Z 1755.02 2014-04-26T11:19:26Z 1755.5 2014-04-26T11:19:49Z 1755.02 2014-04-26T11:20:20Z 1755.5 2014-04-26T11:20:50Z 1755.99 2014-04-26T11:21:20Z 1756.47 2014-04-26T11:21:36Z 1755.99 2014-04-26T11:21:49Z