Bec Noir-col Nord Menouve 1940.56 2022-03-16T07:48:04Z 1940.56 2022-03-16T07:48:05Z 1939.12 2022-03-16T07:48:11Z 1939.12 2022-03-16T07:48:35Z 1939.12 2022-03-16T07:49:09Z 1939.12 2022-03-16T07:49:41Z 1939.6 2022-03-16T07:50:19Z 1939.6 2022-03-16T07:50:44Z 1939.6 2022-03-16T07:51:12Z 1940.08 2022-03-16T07:51:38Z 1940.56 2022-03-16T07:52:15Z 1940.56 2022-03-16T07:52:43Z 1941.04 2022-03-16T07:53:08Z 1941.04 2022-03-16T07:53:43Z 1941.52 2022-03-16T07:54:18Z 1942 2022-03-16T07:54:47Z 1942.48 2022-03-16T07:55:15Z 1943.44 2022-03-16T07:55:43Z 1943.44 2022-03-16T07:55:58Z 1944.4 2022-03-16T07:56:34Z 1944.4 2022-03-16T07:56:56Z 1944.88 2022-03-16T07:57:30Z 1945.36 2022-03-16T07:57:52Z 1945.36 2022-03-16T07:58:27Z 1945.36 2022-03-16T07:59:00Z 1945.36 2022-03-16T07:59:38Z 1944.88 2022-03-16T08:00:11Z 1944.88 2022-03-16T08:00:36Z 1944.88 2022-03-16T08:01:06Z 1944.88 2022-03-16T08:01:25Z 1944.88 2022-03-16T08:01:45Z 1944.88 2022-03-16T08:02:12Z 1945.36 2022-03-16T08:02:35Z 1945.36 2022-03-16T08:02:58Z 1945.36 2022-03-16T08:03:27Z 1945.36 2022-03-16T08:03:52Z 1945.36 2022-03-16T08:04:20Z 1946.81 2022-03-16T08:04:38Z 1946.33 2022-03-16T08:04:50Z 1945.85 2022-03-16T08:05:15Z 1945.85 2022-03-16T08:05:41Z 1945.85 2022-03-16T08:06:13Z 1946.33 2022-03-16T08:06:31Z 1946.33 2022-03-16T08:06:44Z 1946.81 2022-03-16T08:06:58Z 1946.81 2022-03-16T08:06:59Z 1947.29 2022-03-16T08:07:14Z 1948.25 2022-03-16T08:07:30Z 1948.73 2022-03-16T08:07:49Z 1948.73 2022-03-16T08:08:06Z 1948.25 2022-03-16T08:08:24Z 1948.73 2022-03-16T08:08:38Z 1949.69 2022-03-16T08:08:53Z 1949.69 2022-03-16T08:09:11Z 1949.69 2022-03-16T08:09:23Z 1949.69 2022-03-16T08:09:41Z 1948.73 2022-03-16T08:10:02Z 1949.21 2022-03-16T08:10:26Z 1949.69 2022-03-16T08:10:37Z 1949.69 2022-03-16T08:10:46Z 1949.69 2022-03-16T08:11:08Z 1949.69 2022-03-16T08:11:29Z 1949.69 2022-03-16T08:11:49Z 1950.65 2022-03-16T08:12:08Z 1950.65 2022-03-16T08:12:20Z 1951.61 2022-03-16T08:12:34Z 1952.57 2022-03-16T08:12:48Z 1953.54 2022-03-16T08:13:02Z 1954.5 2022-03-16T08:13:19Z 1956.42 2022-03-16T08:13:37Z 1957.38 2022-03-16T08:13:52Z 1958.82 2022-03-16T08:14:07Z 1960.27 2022-03-16T08:14:20Z 1960.75 2022-03-16T08:14:32Z 1962.19 2022-03-16T08:14:47Z 1962.67 2022-03-16T08:15:01Z 1963.63 2022-03-16T08:15:16Z 1964.59 2022-03-16T08:15:30Z 1965.07 2022-03-16T08:15:44Z 1965.55 2022-03-16T08:15:59Z 1967.48 2022-03-16T08:16:18Z 1969.4 2022-03-16T08:16:39Z 1971.8 2022-03-16T08:17:00Z 1974.2 2022-03-16T08:17:24Z 1976.61 2022-03-16T08:17:45Z 1978.53 2022-03-16T08:18:03Z 1980.93 2022-03-16T08:18:23Z 1982.86 2022-03-16T08:18:41Z 1985.26 2022-03-16T08:19:04Z 1988.14 2022-03-16T08:19:31Z 1991.03 2022-03-16T08:19:51Z 1992.95 2022-03-16T08:20:09Z 1994.87 2022-03-16T08:20:29Z 1997.28 2022-03-16T08:20:51Z 1999.68 2022-03-16T08:21:15Z 2001.12 2022-03-16T08:21:38Z 2003.04 2022-03-16T08:21:57Z 2005.93 2022-03-16T08:22:11Z 2006.89 2022-03-16T08:22:32Z 2009.77 2022-03-16T08:22:56Z 2011.22 2022-03-16T08:23:13Z 2011.7 2022-03-16T08:23:26Z 2012.18 2022-03-16T08:23:42Z 2011.22 2022-03-16T08:23:53Z 2011.22 2022-03-16T08:24:15Z 2012.18 2022-03-16T08:24:25Z 2012.66 2022-03-16T08:24:39Z 2014.1 2022-03-16T08:24:51Z 2014.58 2022-03-16T08:25:05Z 2016.5 2022-03-16T08:25:21Z 2017.94 2022-03-16T08:25:35Z 2019.87 2022-03-16T08:25:48Z 2021.31 2022-03-16T08:26:02Z 2023.23 2022-03-16T08:26:22Z 2025.15 2022-03-16T08:26:40Z 2026.6 2022-03-16T08:26:58Z 2028.52 2022-03-16T08:27:15Z 2030.44 2022-03-16T08:27:31Z 2031.88 2022-03-16T08:27:48Z 2033.81 2022-03-16T08:28:03Z 2035.25 2022-03-16T08:28:19Z 2037.65 2022-03-16T08:28:40Z 2039.57 2022-03-16T08:28:57Z 2041.02 2022-03-16T08:29:14Z 2042.46 2022-03-16T08:29:28Z 2043.9 2022-03-16T08:29:44Z 2045.34 2022-03-16T08:30:00Z 2047.26 2022-03-16T08:30:17Z 2048.23 2022-03-16T08:30:31Z 2050.63 2022-03-16T08:30:49Z 2051.59 2022-03-16T08:31:03Z 2052.55 2022-03-16T08:31:18Z 2054.47 2022-03-16T08:31:38Z 2055.44 2022-03-16T08:31:53Z 2056.88 2022-03-16T08:32:07Z 2058.32 2022-03-16T08:32:27Z 2059.76 2022-03-16T08:32:44Z 2061.2 2022-03-16T08:32:59Z 2062.65 2022-03-16T08:33:15Z 2064.57 2022-03-16T08:33:36Z 2065.53 2022-03-16T08:33:54Z 2066.97 2022-03-16T08:34:08Z 2068.41 2022-03-16T08:34:25Z 2070.34 2022-03-16T08:34:46Z 2072.26 2022-03-16T08:35:07Z 2074.66 2022-03-16T08:35:26Z 2076.59 2022-03-16T08:35:42Z 2078.03 2022-03-16T08:36:00Z 2079.95 2022-03-16T08:36:17Z 2081.39 2022-03-16T08:36:34Z 2083.31 2022-03-16T08:36:49Z 2085.24 2022-03-16T08:37:06Z 2086.68 2022-03-16T08:37:21Z 2088.6 2022-03-16T08:37:37Z 2090.52 2022-03-16T08:37:53Z 2091.97 2022-03-16T08:38:09Z 2093.89 2022-03-16T08:38:25Z 2095.33 2022-03-16T08:38:42Z 2096.29 2022-03-16T08:39:01Z 2097.73 2022-03-16T08:39:20Z 2099.66 2022-03-16T08:39:37Z 2101.1 2022-03-16T08:39:53Z 2103.5 2022-03-16T08:40:10Z 2104.94 2022-03-16T08:40:28Z 2106.87 2022-03-16T08:40:44Z 2108.79 2022-03-16T08:40:59Z 2110.23 2022-03-16T08:41:18Z 2112.15 2022-03-16T08:41:37Z 2114.08 2022-03-16T08:41:55Z 2116.48 2022-03-16T08:42:13Z 2117.92 2022-03-16T08:42:31Z 2119.36 2022-03-16T08:42:47Z 2119.84 2022-03-16T08:43:00Z 2121.77 2022-03-16T08:43:21Z 2123.21 2022-03-16T08:43:41Z 2123.21 2022-03-16T08:44:04Z 2126.09 2022-03-16T08:44:17Z 2126.09 2022-03-16T08:44:30Z 2127.53 2022-03-16T08:44:47Z 2128.5 2022-03-16T08:45:06Z 2129.46 2022-03-16T08:45:23Z 2130.9 2022-03-16T08:45:37Z 2131.86 2022-03-16T08:45:54Z 2132.82 2022-03-16T08:46:12Z 2133.3 2022-03-16T08:46:29Z 2134.26 2022-03-16T08:46:44Z 2136.19 2022-03-16T08:47:02Z 2137.15 2022-03-16T08:47:18Z 2138.11 2022-03-16T08:47:35Z 2140.03 2022-03-16T08:47:57Z 2140.99 2022-03-16T08:48:14Z 2141.95 2022-03-16T08:48:26Z 2142.92 2022-03-16T08:48:42Z 2144.84 2022-03-16T08:48:59Z 2146.28 2022-03-16T08:49:19Z 2147.24 2022-03-16T08:49:34Z 2149.65 2022-03-16T08:49:58Z 2151.09 2022-03-16T08:50:18Z 2152.05 2022-03-16T08:50:33Z 2153.49 2022-03-16T08:50:50Z 2154.93 2022-03-16T08:51:04Z 2155.89 2022-03-16T08:51:20Z 2157.34 2022-03-16T08:51:34Z 2158.78 2022-03-16T08:51:54Z 2160.22 2022-03-16T08:52:10Z 2161.66 2022-03-16T08:52:25Z 2163.58 2022-03-16T08:52:47Z 2164.06 2022-03-16T08:53:03Z 2165.99 2022-03-16T08:53:21Z 2167.91 2022-03-16T08:53:43Z 2169.83 2022-03-16T08:54:04Z 2171.76 2022-03-16T08:54:24Z 2173.2 2022-03-16T08:54:48Z 2173.68 2022-03-16T08:55:03Z 2175.12 2022-03-16T08:55:18Z 2176.56 2022-03-16T08:55:37Z 2178.48 2022-03-16T08:55:54Z 2179.93 2022-03-16T08:56:09Z 2181.85 2022-03-16T08:56:27Z 2183.29 2022-03-16T08:56:44Z 2185.69 2022-03-16T08:57:03Z 2185.21 2022-03-16T08:57:20Z 2185.69 2022-03-16T08:57:37Z 2188.1 2022-03-16T08:57:49Z 2189.54 2022-03-16T08:58:03Z 2191.46 2022-03-16T08:58:25Z 2192.42 2022-03-16T08:58:40Z 2194.83 2022-03-16T08:58:58Z 2196.27 2022-03-16T08:59:15Z 2198.19 2022-03-16T08:59:35Z 2199.63 2022-03-16T08:59:50Z 2201.08 2022-03-16T09:00:08Z 2203.48 2022-03-16T09:00:29Z 2204.92 2022-03-16T09:00:50Z 2206.84 2022-03-16T09:01:09Z 2208.77 2022-03-16T09:01:30Z 2210.69 2022-03-16T09:01:50Z 2211.65 2022-03-16T09:02:06Z 2213.09 2022-03-16T09:02:20Z 2215.01 2022-03-16T09:02:42Z 2216.46 2022-03-16T09:03:00Z 2217.9 2022-03-16T09:03:16Z 2219.82 2022-03-16T09:03:35Z 2222.22 2022-03-16T09:03:52Z 2223.67 2022-03-16T09:04:09Z 2225.11 2022-03-16T09:04:24Z 2226.07 2022-03-16T09:04:40Z 2228.47 2022-03-16T09:04:59Z 2229.92 2022-03-16T09:05:17Z 2231.84 2022-03-16T09:05:36Z 2233.76 2022-03-16T09:05:55Z 2236.16 2022-03-16T09:06:17Z 2238.57 2022-03-16T09:06:41Z 2240.01 2022-03-16T09:06:59Z 2241.93 2022-03-16T09:07:17Z 2243.37 2022-03-16T09:07:33Z 2244.82 2022-03-16T09:07:50Z 2246.74 2022-03-16T09:08:03Z 2248.18 2022-03-16T09:08:19Z 2250.1 2022-03-16T09:08:36Z 2251.06 2022-03-16T09:08:52Z 2253.47 2022-03-16T09:09:10Z 2254.91 2022-03-16T09:09:25Z 2256.83 2022-03-16T09:09:41Z 2258.75 2022-03-16T09:09:59Z 2261.16 2022-03-16T09:10:17Z 2262.6 2022-03-16T09:10:38Z 2263.56 2022-03-16T09:10:52Z 2265.48 2022-03-16T09:11:07Z 2267.41 2022-03-16T09:11:25Z 2268.85 2022-03-16T09:11:43Z 2270.77 2022-03-16T09:11:59Z 2272.21 2022-03-16T09:12:15Z 2274.14 2022-03-16T09:12:32Z 2275.1 2022-03-16T09:12:49Z 2277.02 2022-03-16T09:13:08Z 2278.94 2022-03-16T09:13:26Z 2279.9 2022-03-16T09:13:42Z 2281.83 2022-03-16T09:13:58Z 2283.27 2022-03-16T09:14:16Z 2285.19 2022-03-16T09:14:31Z 2286.63 2022-03-16T09:14:48Z 2288.56 2022-03-16T09:15:05Z 2290.48 2022-03-16T09:15:25Z 2292.4 2022-03-16T09:15:43Z 2294.32 2022-03-16T09:16:00Z 2295.28 2022-03-16T09:16:18Z 2297.21 2022-03-16T09:16:39Z 2299.13 2022-03-16T09:16:58Z 2300.57 2022-03-16T09:17:15Z 2302.49 2022-03-16T09:17:34Z 2303.94 2022-03-16T09:17:50Z 2305.86 2022-03-16T09:18:07Z 2307.3 2022-03-16T09:18:21Z 2308.74 2022-03-16T09:18:36Z 2310.19 2022-03-16T09:18:50Z 2311.15 2022-03-16T09:19:05Z 2312.59 2022-03-16T09:19:19Z 2314.03 2022-03-16T09:19:34Z 2314.99 2022-03-16T09:19:50Z 2316.91 2022-03-16T09:20:08Z 2319.32 2022-03-16T09:20:25Z 2321.24 2022-03-16T09:20:41Z 2322.2 2022-03-16T09:20:58Z 2324.12 2022-03-16T09:21:17Z 2325.57 2022-03-16T09:21:34Z 2327.01 2022-03-16T09:21:50Z 2328.93 2022-03-16T09:22:08Z 2329.89 2022-03-16T09:22:23Z 2332.3 2022-03-16T09:22:39Z 2333.26 2022-03-16T09:22:55Z 2334.7 2022-03-16T09:23:09Z 2336.14 2022-03-16T09:23:25Z 2335.66 2022-03-16T09:23:37Z 2336.62 2022-03-16T09:23:42Z 2336.62 2022-03-16T09:24:00Z 2338.54 2022-03-16T09:24:12Z 2340.47 2022-03-16T09:24:30Z 2342.39 2022-03-16T09:24:45Z 2344.79 2022-03-16T09:25:00Z 2345.75 2022-03-16T09:25:21Z 2347.2 2022-03-16T09:25:36Z 2348.64 2022-03-16T09:25:52Z 2349.6 2022-03-16T09:26:07Z 2352.96 2022-03-16T09:26:21Z 2352.96 2022-03-16T09:26:37Z 2354.89 2022-03-16T09:26:51Z 2356.81 2022-03-16T09:27:06Z 2358.25 2022-03-16T09:27:22Z 2359.21 2022-03-16T09:27:38Z 2360.65 2022-03-16T09:27:53Z 2361.62 2022-03-16T09:28:08Z 2365.46 2022-03-16T09:28:22Z 2364.98 2022-03-16T09:28:37Z 2367.38 2022-03-16T09:28:53Z 2368.83 2022-03-16T09:29:10Z 2369.79 2022-03-16T09:29:25Z 2371.23 2022-03-16T09:29:37Z 2373.15 2022-03-16T09:29:54Z 2374.59 2022-03-16T09:30:09Z 2376.04 2022-03-16T09:30:26Z 2377.96 2022-03-16T09:30:42Z 2379.4 2022-03-16T09:30:58Z 2380.84 2022-03-16T09:31:14Z 2382.28 2022-03-16T09:31:32Z 2384.21 2022-03-16T09:31:48Z 2385.65 2022-03-16T09:32:03Z 2387.57 2022-03-16T09:32:19Z 2389.01 2022-03-16T09:32:34Z 2390.46 2022-03-16T09:32:50Z 2391.9 2022-03-16T09:33:05Z 2393.34 2022-03-16T09:33:19Z 2394.78 2022-03-16T09:33:34Z 2395.74 2022-03-16T09:33:48Z 2396.7 2022-03-16T09:34:03Z 2398.15 2022-03-16T09:34:16Z 2399.59 2022-03-16T09:34:32Z 2401.03 2022-03-16T09:34:48Z 2402.47 2022-03-16T09:35:05Z 2403.91 2022-03-16T09:35:19Z 2404.88 2022-03-16T09:35:35Z 2405.36 2022-03-16T09:35:50Z 2406.32 2022-03-16T09:36:06Z 2407.76 2022-03-16T09:36:23Z 2408.72 2022-03-16T09:36:37Z 2410.16 2022-03-16T09:36:51Z 2411.6 2022-03-16T09:37:05Z 2413.05 2022-03-16T09:37:20Z 2414.97 2022-03-16T09:37:37Z 2415.45 2022-03-16T09:37:55Z 2416.41 2022-03-16T09:38:12Z 2418.33 2022-03-16T09:38:27Z 2416.89 2022-03-16T09:38:50Z 2417.37 2022-03-16T09:39:02Z 2418.33 2022-03-16T09:39:20Z 2418.81 2022-03-16T09:39:39Z 2420.26 2022-03-16T09:39:57Z 2421.22 2022-03-16T09:40:13Z 2422.66 2022-03-16T09:40:27Z 2423.14 2022-03-16T09:40:42Z 2424.58 2022-03-16T09:41:00Z 2426.5 2022-03-16T09:41:17Z 2427.95 2022-03-16T09:41:32Z 2428.91 2022-03-16T09:41:48Z 2430.35 2022-03-16T09:42:04Z 2431.79 2022-03-16T09:42:20Z 2433.23 2022-03-16T09:42:34Z 2434.68 2022-03-16T09:42:49Z 2436.12 2022-03-16T09:43:04Z 2438.04 2022-03-16T09:43:20Z 2439.48 2022-03-16T09:43:34Z 2441.41 2022-03-16T09:43:50Z 2443.33 2022-03-16T09:44:05Z 2444.29 2022-03-16T09:44:20Z 2445.25 2022-03-16T09:44:34Z 2447.17 2022-03-16T09:44:50Z 2447.65 2022-03-16T09:45:05Z 2449.58 2022-03-16T09:45:19Z 2451.02 2022-03-16T09:45:35Z 2452.46 2022-03-16T09:45:50Z 2453.9 2022-03-16T09:46:04Z 2454.86 2022-03-16T09:46:18Z 2457.75 2022-03-16T09:46:31Z 2457.75 2022-03-16T09:46:46Z 2459.67 2022-03-16T09:46:59Z 2461.11 2022-03-16T09:47:14Z 2462.55 2022-03-16T09:47:29Z 2464 2022-03-16T09:47:45Z 2465.44 2022-03-16T09:48:00Z 2467.36 2022-03-16T09:48:14Z 2468.8 2022-03-16T09:48:30Z 2470.73 2022-03-16T09:48:46Z 2472.65 2022-03-16T09:49:01Z 2474.57 2022-03-16T09:49:18Z 2476.49 2022-03-16T09:49:36Z 2478.42 2022-03-16T09:49:51Z 2480.34 2022-03-16T09:50:07Z 2480.82 2022-03-16T09:50:19Z 2480.34 2022-03-16T09:50:38Z 2480.34 2022-03-16T09:50:58Z 2479.86 2022-03-16T09:51:17Z 2480.82 2022-03-16T09:51:32Z 2480.82 2022-03-16T09:51:51Z 2481.3 2022-03-16T09:52:16Z 2481.78 2022-03-16T09:52:40Z 2482.26 2022-03-16T09:53:07Z 2481.78 2022-03-16T09:53:30Z 2481.78 2022-03-16T09:54:01Z 2482.74 2022-03-16T09:54:27Z 2482.74 2022-03-16T09:54:49Z 2482.74 2022-03-16T09:55:10Z 2483.22 2022-03-16T09:55:33Z 2484.18 2022-03-16T09:56:06Z 2484.18 2022-03-16T09:56:35Z 2484.66 2022-03-16T09:56:57Z 2484.66 2022-03-16T09:57:21Z 2484.66 2022-03-16T09:57:43Z 2484.66 2022-03-16T09:58:13Z 2486.11 2022-03-16T09:58:37Z 2484.66 2022-03-16T09:58:55Z 2484.18 2022-03-16T09:59:16Z 2484.18 2022-03-16T09:59:39Z 2484.66 2022-03-16T10:00:02Z 2485.15 2022-03-16T10:00:26Z 2484.18 2022-03-16T10:00:50Z 2485.63 2022-03-16T10:01:06Z 2485.63 2022-03-16T10:01:33Z 2485.15 2022-03-16T10:01:51Z 2484.66 2022-03-16T10:02:02Z 2484.18 2022-03-16T10:02:17Z 2485.63 2022-03-16T10:02:40Z 2484.18 2022-03-16T10:03:10Z 2484.18 2022-03-16T10:03:43Z 2483.7 2022-03-16T10:04:20Z 2483.7 2022-03-16T10:04:49Z 2483.7 2022-03-16T10:05:24Z 2483.7 2022-03-16T10:05:49Z 2483.7 2022-03-16T10:06:19Z 2485.15 2022-03-16T10:06:42Z 2483.7 2022-03-16T10:07:11Z 2483.7 2022-03-16T10:07:33Z 2483.7 2022-03-16T10:08:05Z 2483.22 2022-03-16T10:08:33Z 2484.18 2022-03-16T10:08:52Z 2483.7 2022-03-16T10:09:08Z 2484.66 2022-03-16T10:09:31Z 2484.18 2022-03-16T10:09:50Z 2484.18 2022-03-16T10:10:07Z 2484.18 2022-03-16T10:10:27Z 2484.66 2022-03-16T10:10:49Z 2485.15 2022-03-16T10:11:06Z 2485.15 2022-03-16T10:11:19Z 2485.63 2022-03-16T10:11:39Z 2485.63 2022-03-16T10:12:03Z 2485.15 2022-03-16T10:12:27Z 2485.63 2022-03-16T10:12:50Z 2485.63 2022-03-16T10:13:14Z 2485.63 2022-03-16T10:13:32Z 2485.15 2022-03-16T10:13:50Z 2485.15 2022-03-16T10:14:09Z 2486.59 2022-03-16T10:14:23Z 2488.03 2022-03-16T10:14:39Z 2488.99 2022-03-16T10:14:53Z 2489.95 2022-03-16T10:15:06Z 2491.39 2022-03-16T10:15:20Z 2492.36 2022-03-16T10:15:34Z 2493.8 2022-03-16T10:15:48Z 2494.76 2022-03-16T10:16:03Z 2495.72 2022-03-16T10:16:17Z 2497.16 2022-03-16T10:16:31Z 2499.57 2022-03-16T10:16:46Z 2499.57 2022-03-16T10:17:01Z 2501.01 2022-03-16T10:17:15Z 2501.97 2022-03-16T10:17:28Z 2503.89 2022-03-16T10:17:39Z 2504.37 2022-03-16T10:17:52Z 2505.81 2022-03-16T10:18:06Z 2506.29 2022-03-16T10:18:20Z 2507.74 2022-03-16T10:18:34Z 2508.22 2022-03-16T10:18:46Z 2509.66 2022-03-16T10:19:00Z 2510.62 2022-03-16T10:19:11Z 2512.06 2022-03-16T10:19:24Z 2513.02 2022-03-16T10:19:37Z 2513.98 2022-03-16T10:19:50Z 2514.95 2022-03-16T10:20:02Z 2516.87 2022-03-16T10:20:17Z 2517.83 2022-03-16T10:20:29Z 2518.79 2022-03-16T10:20:42Z 2519.75 2022-03-16T10:20:54Z 2520.71 2022-03-16T10:21:06Z 2522.16 2022-03-16T10:21:20Z 2523.12 2022-03-16T10:21:33Z 2524.08 2022-03-16T10:21:45Z 2525.04 2022-03-16T10:21:58Z 2526.48 2022-03-16T10:22:13Z 2527.92 2022-03-16T10:22:26Z 2528.89 2022-03-16T10:22:37Z 2531.29 2022-03-16T10:22:49Z 2530.81 2022-03-16T10:23:02Z 2532.25 2022-03-16T10:23:13Z 2533.21 2022-03-16T10:23:27Z 2534.17 2022-03-16T10:23:39Z 2534.65 2022-03-16T10:23:52Z 2534.65 2022-03-16T10:24:13Z 2535.13 2022-03-16T10:24:30Z 2538.02 2022-03-16T10:24:50Z 2538.5 2022-03-16T10:25:06Z 2539.46 2022-03-16T10:25:20Z 2540.9 2022-03-16T10:25:34Z 2541.86 2022-03-16T10:25:48Z 2543.31 2022-03-16T10:26:01Z 2544.27 2022-03-16T10:26:14Z 2545.23 2022-03-16T10:26:27Z 2546.67 2022-03-16T10:26:43Z 2548.11 2022-03-16T10:26:59Z 2548.59 2022-03-16T10:27:14Z 2550.51 2022-03-16T10:27:28Z 2551.48 2022-03-16T10:27:39Z 2552.44 2022-03-16T10:27:51Z 2553.88 2022-03-16T10:28:03Z 2554.84 2022-03-16T10:28:16Z 2555.8 2022-03-16T10:28:28Z 2556.76 2022-03-16T10:28:40Z 2557.73 2022-03-16T10:28:51Z 2558.69 2022-03-16T10:29:05Z 2561.57 2022-03-16T10:29:18Z 2561.09 2022-03-16T10:29:32Z 2562.53 2022-03-16T10:29:47Z 2563.97 2022-03-16T10:30:01Z 2564.93 2022-03-16T10:30:13Z 2565.9 2022-03-16T10:30:25Z 2566.86 2022-03-16T10:30:36Z 2567.82 2022-03-16T10:30:49Z 2568.78 2022-03-16T10:31:01Z 2570.22 2022-03-16T10:31:13Z 2570.7 2022-03-16T10:31:26Z 2571.66 2022-03-16T10:31:41Z 2572.63 2022-03-16T10:31:56Z 2574.07 2022-03-16T10:32:11Z 2575.51 2022-03-16T10:32:26Z 2576.47 2022-03-16T10:32:38Z 2577.91 2022-03-16T10:32:53Z 2579.35 2022-03-16T10:33:07Z 2580.8 2022-03-16T10:33:22Z 2581.76 2022-03-16T10:33:34Z 2582.72 2022-03-16T10:33:47Z 2584.16 2022-03-16T10:33:59Z 2585.12 2022-03-16T10:34:12Z 2586.08 2022-03-16T10:34:25Z 2587.04 2022-03-16T10:34:39Z 2588.01 2022-03-16T10:34:51Z 2588.49 2022-03-16T10:35:08Z 2591.85 2022-03-16T10:35:22Z 2591.85 2022-03-16T10:35:35Z 2592.81 2022-03-16T10:35:48Z 2593.77 2022-03-16T10:35:59Z 2594.74 2022-03-16T10:36:11Z 2596.18 2022-03-16T10:36:24Z 2597.14 2022-03-16T10:36:36Z 2598.1 2022-03-16T10:36:48Z 2599.06 2022-03-16T10:37:01Z 2600.02 2022-03-16T10:37:12Z 2601.46 2022-03-16T10:37:25Z 2602.43 2022-03-16T10:37:37Z 2602.91 2022-03-16T10:37:49Z 2603.87 2022-03-16T10:38:01Z 2604.35 2022-03-16T10:38:13Z 2605.79 2022-03-16T10:38:25Z 2606.75 2022-03-16T10:38:38Z 2608.19 2022-03-16T10:38:51Z 2609.16 2022-03-16T10:39:03Z 2610.6 2022-03-16T10:39:16Z 2611.56 2022-03-16T10:39:28Z 2612.04 2022-03-16T10:39:39Z 2613 2022-03-16T10:39:52Z 2613.48 2022-03-16T10:40:02Z 2614.92 2022-03-16T10:40:14Z 2615.4 2022-03-16T10:40:27Z 2616.85 2022-03-16T10:40:40Z 2617.81 2022-03-16T10:40:51Z 2618.77 2022-03-16T10:41:03Z 2619.73 2022-03-16T10:41:15Z 2620.69 2022-03-16T10:41:28Z 2621.17 2022-03-16T10:41:39Z 2622.13 2022-03-16T10:41:51Z 2623.58 2022-03-16T10:42:05Z 2624.54 2022-03-16T10:42:17Z 2625.5 2022-03-16T10:42:29Z 2626.94 2022-03-16T10:42:41Z 2627.42 2022-03-16T10:42:52Z 2628.86 2022-03-16T10:43:04Z 2628.86 2022-03-16T10:43:24Z 2629.82 2022-03-16T10:43:37Z 2630.79 2022-03-16T10:43:50Z 2631.75 2022-03-16T10:44:03Z 2632.23 2022-03-16T10:44:14Z 2633.67 2022-03-16T10:44:26Z 2634.63 2022-03-16T10:44:39Z 2635.59 2022-03-16T10:44:50Z 2636.55 2022-03-16T10:45:02Z 2637.51 2022-03-16T10:45:13Z 2638.48 2022-03-16T10:45:33Z 2638.96 2022-03-16T10:45:49Z 2640.4 2022-03-16T10:46:02Z 2641.84 2022-03-16T10:46:16Z 2642.8 2022-03-16T10:46:29Z 2643.76 2022-03-16T10:46:41Z 2644.72 2022-03-16T10:46:53Z 2646.17 2022-03-16T10:47:06Z 2646.65 2022-03-16T10:47:18Z 2648.09 2022-03-16T10:47:30Z 2648.57 2022-03-16T10:47:43Z 2650.01 2022-03-16T10:47:55Z 2650.97 2022-03-16T10:48:09Z 2651.93 2022-03-16T10:48:23Z 2652.9 2022-03-16T10:48:38Z 2653.86 2022-03-16T10:48:51Z 2655.3 2022-03-16T10:49:05Z 2656.26 2022-03-16T10:49:19Z 2657.22 2022-03-16T10:49:32Z 2658.18 2022-03-16T10:49:45Z 2659.62 2022-03-16T10:50:00Z 2660.11 2022-03-16T10:50:13Z 2660.59 2022-03-16T10:50:27Z 2661.55 2022-03-16T10:50:43Z 2662.99 2022-03-16T10:50:56Z 2663.47 2022-03-16T10:51:09Z 2663.95 2022-03-16T10:51:25Z 2664.91 2022-03-16T10:51:37Z 2665.39 2022-03-16T10:51:50Z 2666.83 2022-03-16T10:52:04Z 2667.8 2022-03-16T10:52:16Z 2669.24 2022-03-16T10:52:27Z 2669.72 2022-03-16T10:52:39Z 2670.68 2022-03-16T10:52:51Z 2671.64 2022-03-16T10:53:03Z 2672.12 2022-03-16T10:53:22Z 2673.56 2022-03-16T10:53:35Z 2674.52 2022-03-16T10:53:48Z 2675.49 2022-03-16T10:54:01Z 2676.45 2022-03-16T10:54:14Z 2677.89 2022-03-16T10:54:26Z 2678.85 2022-03-16T10:54:38Z 2679.81 2022-03-16T10:54:51Z 2680.77 2022-03-16T10:55:03Z 2681.73 2022-03-16T10:55:15Z 2682.7 2022-03-16T10:55:27Z 2683.66 2022-03-16T10:55:41Z 2684.62 2022-03-16T10:55:53Z 2685.58 2022-03-16T10:56:06Z 2687.02 2022-03-16T10:56:19Z 2687.5 2022-03-16T10:56:32Z 2689.43 2022-03-16T10:56:46Z 2690.39 2022-03-16T10:57:00Z 2690.87 2022-03-16T10:57:11Z 2691.83 2022-03-16T10:57:22Z 2692.79 2022-03-16T10:57:35Z 2694.23 2022-03-16T10:57:48Z 2694.71 2022-03-16T10:58:00Z 2696.15 2022-03-16T10:58:14Z 2697.12 2022-03-16T10:58:24Z 2698.08 2022-03-16T10:58:37Z 2699.04 2022-03-16T10:58:50Z 2700 2022-03-16T10:59:03Z 2700.96 2022-03-16T10:59:16Z 2701.92 2022-03-16T10:59:27Z 2702.88 2022-03-16T10:59:41Z 2703.36 2022-03-16T10:59:51Z 2704.33 2022-03-16T11:00:05Z 2705.29 2022-03-16T11:00:17Z 2706.25 2022-03-16T11:00:30Z 2707.21 2022-03-16T11:00:43Z 2707.69 2022-03-16T11:00:56Z 2708.65 2022-03-16T11:01:16Z 2710.09 2022-03-16T11:01:30Z 2711.06 2022-03-16T11:01:43Z 2711.54 2022-03-16T11:01:56Z 2712.98 2022-03-16T11:02:09Z 2713.94 2022-03-16T11:02:22Z 2714.9 2022-03-16T11:02:34Z 2715.86 2022-03-16T11:02:47Z 2717.3 2022-03-16T11:03:00Z 2718.27 2022-03-16T11:03:12Z 2718.75 2022-03-16T11:03:25Z 2719.71 2022-03-16T11:03:37Z 2720.67 2022-03-16T11:03:53Z 2722.11 2022-03-16T11:04:05Z 2723.07 2022-03-16T11:04:18Z 2724.51 2022-03-16T11:04:31Z 2725.48 2022-03-16T11:04:43Z 2726.44 2022-03-16T11:04:55Z 2727.4 2022-03-16T11:05:07Z 2727.88 2022-03-16T11:05:23Z 2728.36 2022-03-16T11:05:38Z 2729.32 2022-03-16T11:06:00Z 2730.76 2022-03-16T11:06:13Z 2730.76 2022-03-16T11:06:28Z 2731.72 2022-03-16T11:06:42Z 2732.68 2022-03-16T11:06:55Z 2734.13 2022-03-16T11:07:09Z 2735.09 2022-03-16T11:07:23Z 2736.05 2022-03-16T11:07:34Z 2734.61 2022-03-16T11:07:44Z 2735.09 2022-03-16T11:08:17Z 2735.09 2022-03-16T11:08:48Z 2736.53 2022-03-16T11:09:06Z 2736.53 2022-03-16T11:09:27Z 2737.97 2022-03-16T11:09:41Z 2739.41 2022-03-16T11:09:55Z 2740.38 2022-03-16T11:10:12Z 2741.82 2022-03-16T11:10:27Z 2742.78 2022-03-16T11:10:40Z 2742.78 2022-03-16T11:10:56Z 2743.26 2022-03-16T11:11:14Z 2744.22 2022-03-16T11:11:26Z 2744.7 2022-03-16T11:11:38Z 2745.66 2022-03-16T11:11:51Z 2746.62 2022-03-16T11:12:03Z 2747.59 2022-03-16T11:12:16Z 2748.55 2022-03-16T11:12:29Z 2749.99 2022-03-16T11:12:42Z 2750.95 2022-03-16T11:12:55Z 2751.91 2022-03-16T11:13:10Z 2753.35 2022-03-16T11:13:23Z 2753.35 2022-03-16T11:13:37Z 2754.31 2022-03-16T11:13:52Z 2755.76 2022-03-16T11:14:06Z 2757.2 2022-03-16T11:14:18Z 2757.68 2022-03-16T11:14:30Z 2758.64 2022-03-16T11:14:42Z 2759.12 2022-03-16T11:14:54Z 2760.08 2022-03-16T11:15:07Z 2761.04 2022-03-16T11:15:19Z 2762 2022-03-16T11:15:34Z 2762.49 2022-03-16T11:16:00Z 2763.45 2022-03-16T11:16:14Z 2764.89 2022-03-16T11:16:26Z 2765.37 2022-03-16T11:16:39Z 2766.33 2022-03-16T11:16:52Z 2767.29 2022-03-16T11:17:05Z 2768.73 2022-03-16T11:17:17Z 2769.21 2022-03-16T11:17:31Z 2770.66 2022-03-16T11:17:45Z 2771.14 2022-03-16T11:17:59Z 2773.06 2022-03-16T11:18:12Z 2773.06 2022-03-16T11:18:25Z 2774.5 2022-03-16T11:18:38Z 2775.46 2022-03-16T11:18:53Z 2775.94 2022-03-16T11:19:04Z 2776.91 2022-03-16T11:19:16Z 2777.87 2022-03-16T11:19:29Z 2778.35 2022-03-16T11:19:54Z 2779.31 2022-03-16T11:20:07Z 2779.79 2022-03-16T11:20:25Z 2780.75 2022-03-16T11:20:40Z 2780.75 2022-03-16T11:21:08Z 2782.19 2022-03-16T11:21:20Z 2782.67 2022-03-16T11:21:38Z 2783.15 2022-03-16T11:21:55Z 2783.15 2022-03-16T11:22:11Z 2783.15 2022-03-16T11:22:34Z 2783.15 2022-03-16T11:22:51Z 2783.15 2022-03-16T11:23:11Z 2782.67 2022-03-16T11:23:25Z 2783.15 2022-03-16T11:23:36Z 2783.15 2022-03-16T11:23:47Z 2783.15 2022-03-16T11:24:07Z 2783.15 2022-03-16T11:24:22Z 2781.23 2022-03-16T11:24:38Z 2780.75 2022-03-16T11:24:54Z 2781.23 2022-03-16T11:25:06Z 2782.19 2022-03-16T11:25:17Z 2783.15 2022-03-16T11:25:31Z 2783.63 2022-03-16T11:25:44Z 2785.08 2022-03-16T11:26:00Z 2785.56 2022-03-16T11:26:17Z 2786.52 2022-03-16T11:26:26Z 2786.04 2022-03-16T11:26:43Z 2787 2022-03-16T11:26:55Z 2788.44 2022-03-16T11:27:06Z 2788.92 2022-03-16T11:27:21Z 2790.36 2022-03-16T11:27:34Z 2791.33 2022-03-16T11:27:46Z 2792.77 2022-03-16T11:28:00Z 2793.25 2022-03-16T11:28:14Z 2794.21 2022-03-16T11:28:28Z 2795.17 2022-03-16T11:28:42Z 2796.13 2022-03-16T11:28:55Z 2796.13 2022-03-16T11:29:22Z 2797.09 2022-03-16T11:29:38Z 2797.57 2022-03-16T11:29:51Z 2797.57 2022-03-16T11:30:04Z 2797.57 2022-03-16T11:30:20Z 2796.13 2022-03-16T11:30:32Z 2796.61 2022-03-16T11:30:45Z 2796.13 2022-03-16T11:31:07Z 2796.61 2022-03-16T11:31:23Z 2797.09 2022-03-16T11:31:37Z 2796.61 2022-03-16T11:31:56Z 2796.61 2022-03-16T11:32:11Z 2797.09 2022-03-16T11:32:27Z 2797.09 2022-03-16T11:32:40Z 2796.61 2022-03-16T11:32:57Z 2797.09 2022-03-16T11:33:13Z 2796.13 2022-03-16T11:33:32Z 2796.13 2022-03-16T11:34:04Z 2796.13 2022-03-16T11:34:30Z 2796.13 2022-03-16T11:34:52Z 2796.13 2022-03-16T11:35:27Z 2796.13 2022-03-16T11:36:03Z 2796.61 2022-03-16T11:36:33Z 2796.61 2022-03-16T11:37:08Z 2796.61 2022-03-16T11:37:45Z 2796.61 2022-03-16T11:38:22Z 2796.61 2022-03-16T11:39:00Z 2797.09 2022-03-16T11:39:37Z 2796.61 2022-03-16T11:40:10Z 2797.09 2022-03-16T11:40:40Z 2797.09 2022-03-16T11:41:31Z 2797.09 2022-03-16T11:42:04Z 2797.09 2022-03-16T11:42:52Z 2797.09 2022-03-16T11:43:38Z 2797.57 2022-03-16T11:44:15Z 2797.09 2022-03-16T11:44:52Z 2797.57 2022-03-16T11:45:25Z 2797.57 2022-03-16T11:46:00Z 2797.57 2022-03-16T11:46:38Z 2797.57 2022-03-16T11:47:16Z 2797.57 2022-03-16T11:48:02Z 2797.57 2022-03-16T11:48:49Z 2797.09 2022-03-16T11:49:32Z 2797.57 2022-03-16T11:50:10Z 2797.57 2022-03-16T11:50:54Z 2798.05 2022-03-16T11:51:37Z 2797.57 2022-03-16T11:52:23Z 2797.57 2022-03-16T11:53:09Z 2798.54 2022-03-16T11:53:50Z 2798.05 2022-03-16T11:54:25Z 2798.05 2022-03-16T11:55:05Z 2798.05 2022-03-16T11:55:41Z 2798.05 2022-03-16T11:56:21Z 2797.57 2022-03-16T11:56:52Z 2797.57 2022-03-16T11:57:27Z 2798.05 2022-03-16T11:58:07Z 2798.05 2022-03-16T11:58:41Z 2798.05 2022-03-16T11:59:21Z 2798.05 2022-03-16T12:00:12Z 2798.05 2022-03-16T12:00:55Z 2798.54 2022-03-16T12:01:37Z 2798.54 2022-03-16T12:02:17Z 2798.54 2022-03-16T12:02:57Z 2799.02 2022-03-16T12:03:32Z 2798.54 2022-03-16T12:04:06Z 2799.02 2022-03-16T12:04:41Z 2799.02 2022-03-16T12:05:18Z 2798.54 2022-03-16T12:06:01Z 2799.02 2022-03-16T12:06:43Z 2799.02 2022-03-16T12:07:28Z 2799.02 2022-03-16T12:07:58Z 2799.5 2022-03-16T12:08:32Z 2799.5 2022-03-16T12:09:08Z 2799.5 2022-03-16T12:09:35Z 2799.5 2022-03-16T12:10:06Z 2799.5 2022-03-16T12:10:28Z 2799.5 2022-03-16T12:10:53Z 2799.5 2022-03-16T12:11:16Z 2799.02 2022-03-16T12:11:23Z 2799.5 2022-03-16T12:11:49Z 2799.5 2022-03-16T12:12:22Z 2799.5 2022-03-16T12:12:46Z 2799.5 2022-03-16T12:13:18Z 2799.98 2022-03-16T12:13:47Z 2799.5 2022-03-16T12:14:12Z 2800.46 2022-03-16T12:14:47Z 2800.46 2022-03-16T12:15:21Z 2799.98 2022-03-16T12:15:56Z 2800.46 2022-03-16T12:16:17Z 2800.94 2022-03-16T12:16:38Z 2800.46 2022-03-16T12:17:03Z 2801.42 2022-03-16T12:17:29Z 2800.94 2022-03-16T12:17:41Z 2800.46 2022-03-16T12:17:55Z 2800.94 2022-03-16T12:18:14Z 2800.94 2022-03-16T12:18:31Z 2800.46 2022-03-16T12:18:48Z 2799.98 2022-03-16T12:19:07Z 2799.02 2022-03-16T12:19:23Z 2797.57 2022-03-16T12:19:40Z 2796.61 2022-03-16T12:19:56Z 2796.61 2022-03-16T12:20:24Z 2796.13 2022-03-16T12:20:42Z 2795.17 2022-03-16T12:20:59Z 2795.17 2022-03-16T12:21:19Z 2794.69 2022-03-16T12:21:43Z 2794.69 2022-03-16T12:21:57Z 2794.21 2022-03-16T12:22:13Z 2792.77 2022-03-16T12:22:32Z 2792.29 2022-03-16T12:22:45Z 2792.29 2022-03-16T12:23:11Z 2792.29 2022-03-16T12:23:40Z 2792.29 2022-03-16T12:23:58Z 2792.77 2022-03-16T12:24:27Z 2792.77 2022-03-16T12:24:52Z 2792.77 2022-03-16T12:25:21Z 2791.81 2022-03-16T12:25:38Z 2791.81 2022-03-16T12:25:57Z 2790.84 2022-03-16T12:26:11Z 2790.84 2022-03-16T12:26:28Z 2790.84 2022-03-16T12:26:47Z 2789.88 2022-03-16T12:27:04Z 2789.88 2022-03-16T12:27:27Z 2789.88 2022-03-16T12:27:45Z 2789.4 2022-03-16T12:28:07Z 2788.92 2022-03-16T12:28:26Z 2787.96 2022-03-16T12:28:40Z 2786.52 2022-03-16T12:29:03Z 2784.6 2022-03-16T12:29:16Z 2782.67 2022-03-16T12:29:32Z 2782.67 2022-03-16T12:29:50Z 2782.67 2022-03-16T12:30:10Z 2782.67 2022-03-16T12:30:36Z 2782.19 2022-03-16T12:30:50Z 2781.71 2022-03-16T12:31:25Z 2781.71 2022-03-16T12:31:51Z 2781.71 2022-03-16T12:32:27Z 2781.71 2022-03-16T12:32:48Z 2781.23 2022-03-16T12:33:19Z 2781.71 2022-03-16T12:33:58Z 2781.23 2022-03-16T12:34:34Z 2781.71 2022-03-16T12:35:04Z 2781.23 2022-03-16T12:35:40Z 2781.23 2022-03-16T12:36:09Z 2781.23 2022-03-16T12:36:39Z 2781.23 2022-03-16T12:37:11Z 2781.71 2022-03-16T12:37:36Z 2781.71 2022-03-16T12:37:52Z 2782.19 2022-03-16T12:38:15Z 2781.23 2022-03-16T12:38:39Z 2781.23 2022-03-16T12:39:02Z 2781.71 2022-03-16T12:39:32Z 2782.19 2022-03-16T12:39:49Z 2782.19 2022-03-16T12:40:09Z 2782.19 2022-03-16T12:40:28Z 2782.19 2022-03-16T12:40:48Z 2783.63 2022-03-16T12:41:06Z 2782.19 2022-03-16T12:41:26Z 2782.19 2022-03-16T12:41:55Z 2782.19 2022-03-16T12:42:20Z 2782.19 2022-03-16T12:42:46Z 2782.67 2022-03-16T12:42:55Z 2779.79 2022-03-16T12:43:05Z 2779.79 2022-03-16T12:43:29Z 2776.91 2022-03-16T12:43:37Z 2776.91 2022-03-16T12:44:04Z 2776.42 2022-03-16T12:44:20Z 2773.54 2022-03-16T12:44:23Z 2772.1 2022-03-16T12:44:34Z 2772.1 2022-03-16T12:44:37Z 2770.18 2022-03-16T12:44:40Z 2770.18 2022-03-16T12:44:52Z 2768.25 2022-03-16T12:45:05Z 2767.77 2022-03-16T12:45:30Z 2767.77 2022-03-16T12:45:35Z 2767.29 2022-03-16T12:45:37Z 2763.93 2022-03-16T12:45:47Z 2760.08 2022-03-16T12:45:50Z 2759.12 2022-03-16T12:46:02Z 2759.12 2022-03-16T12:46:22Z 2758.64 2022-03-16T12:46:32Z 2755.28 2022-03-16T12:46:36Z 2754.8 2022-03-16T12:46:54Z 2754.8 2022-03-16T12:47:11Z 2754.8 2022-03-16T12:47:33Z 2754.31 2022-03-16T12:47:50Z 2753.83 2022-03-16T12:48:02Z 2750.47 2022-03-16T12:48:06Z 2746.14 2022-03-16T12:48:07Z 2745.66 2022-03-16T12:48:09Z 2745.66 2022-03-16T12:48:29Z 2745.66 2022-03-16T12:48:50Z 2745.66 2022-03-16T12:49:15Z 2745.66 2022-03-16T12:49:39Z 2745.66 2022-03-16T12:50:08Z 2745.66 2022-03-16T12:50:30Z 2741.82 2022-03-16T12:50:33Z 2738.45 2022-03-16T12:50:35Z 2735.09 2022-03-16T12:50:37Z 2730.76 2022-03-16T12:50:39Z 2727.4 2022-03-16T12:50:41Z 2726.44 2022-03-16T12:50:50Z 2726.92 2022-03-16T12:51:10Z 2726.92 2022-03-16T12:51:30Z 2726.92 2022-03-16T12:51:51Z 2726.92 2022-03-16T12:52:14Z 2726.92 2022-03-16T12:52:39Z 2726.92 2022-03-16T12:53:00Z 2726.92 2022-03-16T12:53:25Z 2726.92 2022-03-16T12:53:42Z 2726.44 2022-03-16T12:54:00Z 2721.63 2022-03-16T12:54:04Z 2720.67 2022-03-16T12:54:06Z 2719.23 2022-03-16T12:54:22Z 2720.19 2022-03-16T12:54:46Z 2719.71 2022-03-16T12:54:56Z 2715.38 2022-03-16T12:54:59Z 2713.94 2022-03-16T12:55:01Z 2714.42 2022-03-16T12:55:10Z 2713.94 2022-03-16T12:55:33Z 2713.94 2022-03-16T12:55:54Z 2713.94 2022-03-16T12:56:15Z 2708.65 2022-03-16T12:56:19Z 2705.29 2022-03-16T12:56:21Z 2701.92 2022-03-16T12:56:23Z 2698.08 2022-03-16T12:56:25Z 2693.27 2022-03-16T12:56:27Z 2689.91 2022-03-16T12:56:29Z 2684.62 2022-03-16T12:56:31Z 2679.81 2022-03-16T12:56:33Z 2676.45 2022-03-16T12:56:34Z 2668.76 2022-03-16T12:56:38Z 2664.43 2022-03-16T12:56:40Z 2659.14 2022-03-16T12:56:43Z 2658.66 2022-03-16T12:56:44Z 2657.22 2022-03-16T12:56:46Z 2650.97 2022-03-16T12:56:49Z 2647.13 2022-03-16T12:56:53Z 2646.17 2022-03-16T12:56:54Z 2641.36 2022-03-16T12:56:58Z 2636.07 2022-03-16T12:57:00Z 2633.19 2022-03-16T12:57:05Z 2634.15 2022-03-16T12:57:23Z 2634.15 2022-03-16T12:57:43Z 2634.15 2022-03-16T12:58:03Z 2633.67 2022-03-16T12:58:27Z 2633.19 2022-03-16T12:58:42Z 2633.19 2022-03-16T12:59:07Z 2632.71 2022-03-16T12:59:37Z 2632.71 2022-03-16T13:00:09Z 2633.19 2022-03-16T13:00:29Z 2632.71 2022-03-16T13:00:36Z 2629.82 2022-03-16T13:00:42Z 2629.82 2022-03-16T13:00:43Z 2629.34 2022-03-16T13:00:44Z 2628.86 2022-03-16T13:00:58Z 2628.86 2022-03-16T13:01:20Z 2628.86 2022-03-16T13:01:43Z 2628.86 2022-03-16T13:02:01Z 2628.86 2022-03-16T13:02:24Z 2628.86 2022-03-16T13:02:27Z 2624.06 2022-03-16T13:02:32Z 2620.69 2022-03-16T13:02:34Z 2616.37 2022-03-16T13:02:36Z 2612.04 2022-03-16T13:02:39Z 2608.19 2022-03-16T13:02:41Z 2604.83 2022-03-16T13:02:43Z 2601.46 2022-03-16T13:02:45Z 2602.43 2022-03-16T13:02:58Z 2602.43 2022-03-16T13:03:08Z 2600.5 2022-03-16T13:03:17Z 2600.5 2022-03-16T13:03:43Z 2600.5 2022-03-16T13:04:04Z 2600.5 2022-03-16T13:04:29Z 2600.5 2022-03-16T13:04:49Z 2600.02 2022-03-16T13:05:16Z 2600.02 2022-03-16T13:05:38Z 2596.18 2022-03-16T13:05:44Z 2593.29 2022-03-16T13:05:46Z 2588.97 2022-03-16T13:05:49Z 2585.12 2022-03-16T13:05:51Z 2583.2 2022-03-16T13:05:52Z 2578.39 2022-03-16T13:05:59Z 2578.87 2022-03-16T13:06:17Z 2578.87 2022-03-16T13:06:32Z 2574.55 2022-03-16T13:06:36Z 2573.59 2022-03-16T13:06:38Z 2572.14 2022-03-16T13:06:46Z 2572.14 2022-03-16T13:07:07Z 2572.63 2022-03-16T13:07:29Z 2572.63 2022-03-16T13:07:35Z 2567.34 2022-03-16T13:07:40Z 2566.38 2022-03-16T13:07:41Z 2561.57 2022-03-16T13:07:45Z 2560.13 2022-03-16T13:07:46Z 2554.84 2022-03-16T13:07:49Z 2551 2022-03-16T13:07:51Z 2547.15 2022-03-16T13:07:54Z 2546.67 2022-03-16T13:07:55Z 2545.71 2022-03-16T13:08:02Z 2545.71 2022-03-16T13:08:25Z 2541.86 2022-03-16T13:08:29Z 2540.9 2022-03-16T13:08:31Z 2534.65 2022-03-16T13:08:36Z 2530.33 2022-03-16T13:08:40Z 2526.96 2022-03-16T13:08:43Z 2525.52 2022-03-16T13:08:45Z 2526 2022-03-16T13:09:00Z 2522.16 2022-03-16T13:09:06Z 2520.23 2022-03-16T13:09:09Z 2518.79 2022-03-16T13:09:19Z 2517.35 2022-03-16T13:09:30Z 2514.95 2022-03-16T13:09:34Z 2510.62 2022-03-16T13:09:39Z 2510.14 2022-03-16T13:09:40Z 2509.66 2022-03-16T13:09:47Z 2509.66 2022-03-16T13:10:11Z 2509.18 2022-03-16T13:10:31Z 2508.7 2022-03-16T13:10:42Z 2508.22 2022-03-16T13:11:20Z 2508.22 2022-03-16T13:12:02Z 2507.74 2022-03-16T13:12:38Z 2507.26 2022-03-16T13:13:21Z 2507.74 2022-03-16T13:13:52Z 2507.26 2022-03-16T13:14:25Z 2507.26 2022-03-16T13:14:48Z 2506.77 2022-03-16T13:15:26Z 2506.77 2022-03-16T13:15:58Z 2507.74 2022-03-16T13:16:21Z 2507.26 2022-03-16T13:16:43Z 2506.77 2022-03-16T13:17:05Z 2506.77 2022-03-16T13:17:30Z 2506.77 2022-03-16T13:17:52Z 2506.29 2022-03-16T13:18:11Z 2506.29 2022-03-16T13:18:28Z 2506.29 2022-03-16T13:18:43Z 2502.45 2022-03-16T13:18:47Z 2501.97 2022-03-16T13:18:48Z 2498.6 2022-03-16T13:18:51Z 2494.28 2022-03-16T13:18:56Z 2493.8 2022-03-16T13:18:57Z 2489.95 2022-03-16T13:19:01Z 2488.99 2022-03-16T13:19:03Z 2484.18 2022-03-16T13:19:07Z 2482.26 2022-03-16T13:19:11Z 2479.86 2022-03-16T13:19:14Z 2476.01 2022-03-16T13:19:18Z 2475.53 2022-03-16T13:19:19Z 2471.69 2022-03-16T13:19:23Z 2468.8 2022-03-16T13:19:29Z 2468.32 2022-03-16T13:19:31Z 2465.92 2022-03-16T13:19:35Z 2464 2022-03-16T13:19:43Z 2464 2022-03-16T13:19:45Z 2462.07 2022-03-16T13:19:54Z 2462.07 2022-03-16T13:20:16Z 2462.07 2022-03-16T13:20:37Z 2462.07 2022-03-16T13:21:01Z 2462.07 2022-03-16T13:21:12Z 2460.63 2022-03-16T13:21:16Z 2456.79 2022-03-16T13:21:20Z 2453.42 2022-03-16T13:21:23Z 2453.42 2022-03-16T13:21:24Z 2453.42 2022-03-16T13:21:36Z 2453.42 2022-03-16T13:21:49Z 2449.1 2022-03-16T13:21:53Z 2445.25 2022-03-16T13:21:56Z 2441.41 2022-03-16T13:21:59Z 2441.41 2022-03-16T13:22:00Z 2439.96 2022-03-16T13:22:03Z 2439 2022-03-16T13:22:13Z 2439 2022-03-16T13:22:15Z 2438.04 2022-03-16T13:22:20Z 2435.64 2022-03-16T13:22:26Z 2435.16 2022-03-16T13:22:40Z 2435.16 2022-03-16T13:23:01Z 2435.16 2022-03-16T13:23:10Z 2434.2 2022-03-16T13:23:14Z 2429.87 2022-03-16T13:23:20Z 2428.43 2022-03-16T13:23:22Z 2427.95 2022-03-16T13:23:24Z 2426.02 2022-03-16T13:23:32Z 2422.66 2022-03-16T13:23:38Z 2422.66 2022-03-16T13:23:39Z 2419.3 2022-03-16T13:23:50Z 2415.93 2022-03-16T13:24:00Z 2413.53 2022-03-16T13:24:13Z 2410.16 2022-03-16T13:24:24Z 2408.24 2022-03-16T13:24:36Z 2406.8 2022-03-16T13:24:50Z 2406.32 2022-03-16T13:25:07Z 2406.32 2022-03-16T13:25:29Z 2406.32 2022-03-16T13:25:39Z 2404.88 2022-03-16T13:25:42Z 2404.39 2022-03-16T13:25:57Z 2402.95 2022-03-16T13:26:09Z 2401.03 2022-03-16T13:26:12Z 2400.07 2022-03-16T13:26:14Z 2398.63 2022-03-16T13:26:16Z 2397.67 2022-03-16T13:26:18Z 2395.74 2022-03-16T13:26:23Z 2393.34 2022-03-16T13:26:26Z 2386.61 2022-03-16T13:26:30Z 2381.8 2022-03-16T13:26:33Z 2378.92 2022-03-16T13:26:35Z 2375.55 2022-03-16T13:26:37Z 2372.19 2022-03-16T13:26:39Z 2371.71 2022-03-16T13:26:41Z 2370.75 2022-03-16T13:26:54Z 2368.83 2022-03-16T13:27:00Z 2367.38 2022-03-16T13:27:09Z 2367.86 2022-03-16T13:27:31Z 2367.38 2022-03-16T13:27:51Z 2367.38 2022-03-16T13:28:10Z 2367.86 2022-03-16T13:28:33Z 2367.38 2022-03-16T13:28:55Z 2367.38 2022-03-16T13:28:59Z 2363.54 2022-03-16T13:29:03Z 2358.25 2022-03-16T13:29:06Z 2354.89 2022-03-16T13:29:08Z 2351.04 2022-03-16T13:29:10Z 2348.64 2022-03-16T13:29:12Z 2344.31 2022-03-16T13:29:15Z 2340.95 2022-03-16T13:29:17Z 2339.02 2022-03-16T13:29:20Z 2334.22 2022-03-16T13:29:22Z 2330.85 2022-03-16T13:29:24Z 2330.37 2022-03-16T13:29:33Z 2330.85 2022-03-16T13:29:50Z 2325.57 2022-03-16T13:29:55Z 2321.24 2022-03-16T13:29:58Z 2315.95 2022-03-16T13:30:02Z 2313.55 2022-03-16T13:30:08Z 2313.55 2022-03-16T13:30:32Z 2313.07 2022-03-16T13:31:00Z 2313.07 2022-03-16T13:31:21Z 2313.07 2022-03-16T13:31:51Z 2312.59 2022-03-16T13:32:13Z 2312.59 2022-03-16T13:32:30Z 2310.19 2022-03-16T13:32:35Z 2305.86 2022-03-16T13:32:39Z 2304.9 2022-03-16T13:32:41Z 2304.42 2022-03-16T13:32:53Z 2304.42 2022-03-16T13:33:02Z 2303.46 2022-03-16T13:33:05Z 2301.53 2022-03-16T13:33:09Z 2300.09 2022-03-16T13:33:12Z 2298.65 2022-03-16T13:33:15Z 2298.65 2022-03-16T13:33:29Z 2298.65 2022-03-16T13:33:46Z 2298.17 2022-03-16T13:33:54Z 2296.73 2022-03-16T13:33:58Z 2291.92 2022-03-16T13:34:02Z 2288.56 2022-03-16T13:34:05Z 2285.19 2022-03-16T13:34:07Z 2281.35 2022-03-16T13:34:09Z 2277.5 2022-03-16T13:34:11Z 2276.06 2022-03-16T13:34:12Z 2269.81 2022-03-16T13:34:17Z 2262.12 2022-03-16T13:34:21Z 2258.75 2022-03-16T13:34:23Z 2255.87 2022-03-16T13:34:25Z 2251.54 2022-03-16T13:34:26Z 2246.26 2022-03-16T13:34:29Z 2245.3 2022-03-16T13:34:31Z 2246.26 2022-03-16T13:34:46Z 2246.26 2022-03-16T13:35:06Z 2246.26 2022-03-16T13:35:27Z 2246.26 2022-03-16T13:35:53Z 2246.26 2022-03-16T13:36:25Z 2246.26 2022-03-16T13:36:52Z 2242.41 2022-03-16T13:36:55Z 2238.57 2022-03-16T13:37:00Z 2235.2 2022-03-16T13:37:03Z 2233.28 2022-03-16T13:37:06Z 2230.4 2022-03-16T13:37:11Z 2229.92 2022-03-16T13:37:12Z 2225.11 2022-03-16T13:37:16Z 2225.59 2022-03-16T13:37:27Z 2225.59 2022-03-16T13:37:35Z 2223.67 2022-03-16T13:37:39Z 2219.82 2022-03-16T13:37:41Z 2218.38 2022-03-16T13:37:43Z 2215.01 2022-03-16T13:37:46Z 2215.01 2022-03-16T13:37:47Z 2215.01 2022-03-16T13:37:52Z 2214.53 2022-03-16T13:37:54Z 2211.17 2022-03-16T13:37:58Z 2208.77 2022-03-16T13:38:04Z 2208.77 2022-03-16T13:38:33Z 2204.92 2022-03-16T13:38:38Z 2201.08 2022-03-16T13:38:41Z 2198.19 2022-03-16T13:38:43Z 2194.35 2022-03-16T13:38:46Z 2194.35 2022-03-16T13:38:47Z 2193.87 2022-03-16T13:39:05Z 2190.5 2022-03-16T13:39:10Z 2186.18 2022-03-16T13:39:13Z 2182.81 2022-03-16T13:39:15Z 2179.93 2022-03-16T13:39:17Z 2174.16 2022-03-16T13:39:21Z 2173.68 2022-03-16T13:39:28Z 2173.2 2022-03-16T13:39:57Z 2173.2 2022-03-16T13:40:30Z 2172.72 2022-03-16T13:41:10Z 2173.2 2022-03-16T13:41:20Z 2169.35 2022-03-16T13:41:24Z 2169.35 2022-03-16T13:41:25Z 2163.58 2022-03-16T13:41:28Z 2158.78 2022-03-16T13:41:30Z 2154.45 2022-03-16T13:41:34Z 2151.09 2022-03-16T13:41:36Z 2146.28 2022-03-16T13:41:38Z 2144.84 2022-03-16T13:41:41Z 2141.47 2022-03-16T13:41:46Z 2140.51 2022-03-16T13:41:54Z 2140.03 2022-03-16T13:42:22Z 2140.03 2022-03-16T13:42:40Z 2136.19 2022-03-16T13:42:45Z 2132.34 2022-03-16T13:42:48Z 2131.38 2022-03-16T13:42:49Z 2128.02 2022-03-16T13:42:52Z 2124.65 2022-03-16T13:42:54Z 2121.29 2022-03-16T13:42:57Z 2118.4 2022-03-16T13:43:01Z 2114.56 2022-03-16T13:43:07Z 2111.19 2022-03-16T13:43:12Z 2110.71 2022-03-16T13:43:13Z 2107.35 2022-03-16T13:43:17Z 2105.91 2022-03-16T13:43:20Z 2105.91 2022-03-16T13:43:33Z 2105.91 2022-03-16T13:43:34Z 2104.46 2022-03-16T13:43:38Z 2101.1 2022-03-16T13:43:44Z 2096.29 2022-03-16T13:43:51Z 2094.85 2022-03-16T13:43:53Z 2091.49 2022-03-16T13:43:58Z 2088.12 2022-03-16T13:44:04Z 2086.68 2022-03-16T13:44:07Z 2083.79 2022-03-16T13:44:12Z 2082.83 2022-03-16T13:44:14Z 2080.91 2022-03-16T13:44:18Z 2078.51 2022-03-16T13:44:24Z 2076.59 2022-03-16T13:44:29Z 2075.14 2022-03-16T13:44:33Z 2074.66 2022-03-16T13:44:34Z 2073.7 2022-03-16T13:44:38Z 2070.82 2022-03-16T13:44:47Z 2066.97 2022-03-16T13:44:53Z 2066.49 2022-03-16T13:44:54Z 2066.01 2022-03-16T13:44:56Z 2063.13 2022-03-16T13:45:07Z 2062.65 2022-03-16T13:45:16Z 2060.24 2022-03-16T13:45:22Z 2055.92 2022-03-16T13:45:31Z 2055.92 2022-03-16T13:45:32Z 2053.99 2022-03-16T13:45:36Z 2053.51 2022-03-16T13:45:38Z 2050.15 2022-03-16T13:45:49Z 2050.15 2022-03-16T13:46:03Z 2049.67 2022-03-16T13:46:21Z 2049.67 2022-03-16T13:46:45Z 2049.67 2022-03-16T13:47:08Z 2049.19 2022-03-16T13:47:34Z 2047.26 2022-03-16T13:47:45Z 2044.38 2022-03-16T13:47:53Z 2043.9 2022-03-16T13:47:54Z 2042.46 2022-03-16T13:47:57Z 2040.05 2022-03-16T13:48:02Z 2037.65 2022-03-16T13:48:06Z 2034.77 2022-03-16T13:48:13Z 2032.84 2022-03-16T13:48:17Z 2030.44 2022-03-16T13:48:22Z 2029 2022-03-16T13:48:25Z 2028.52 2022-03-16T13:48:27Z 2027.56 2022-03-16T13:48:30Z 2023.71 2022-03-16T13:48:37Z 2022.75 2022-03-16T13:48:43Z 2022.27 2022-03-16T13:48:45Z 2020.35 2022-03-16T13:48:53Z 2019.87 2022-03-16T13:48:56Z 2018.43 2022-03-16T13:48:59Z 2016.98 2022-03-16T13:49:02Z 2016.02 2022-03-16T13:49:06Z 2015.54 2022-03-16T13:49:08Z 2013.62 2022-03-16T13:49:12Z 2013.62 2022-03-16T13:49:23Z 2011.22 2022-03-16T13:49:37Z 2008.33 2022-03-16T13:49:45Z 2005.93 2022-03-16T13:49:52Z 2002.56 2022-03-16T13:50:03Z 1999.2 2022-03-16T13:50:12Z 1995.83 2022-03-16T13:50:20Z 1994.87 2022-03-16T13:50:22Z 1991.99 2022-03-16T13:50:29Z 1989.1 2022-03-16T13:50:38Z 1988.14 2022-03-16T13:50:41Z 1984.78 2022-03-16T13:50:53Z 1982.38 2022-03-16T13:51:00Z 1980.45 2022-03-16T13:51:06Z 1977.09 2022-03-16T13:51:14Z 1975.65 2022-03-16T13:51:29Z 1972.76 2022-03-16T13:51:45Z 1971.32 2022-03-16T13:51:57Z 1968.92 2022-03-16T13:52:10Z 1966.51 2022-03-16T13:52:23Z 1964.11 2022-03-16T13:52:38Z 1962.19 2022-03-16T13:52:52Z 1960.75 2022-03-16T13:53:10Z 1959.3 2022-03-16T13:53:26Z 1957.38 2022-03-16T13:53:40Z 1957.86 2022-03-16T13:53:52Z 1956.9 2022-03-16T13:54:04Z 1956.9 2022-03-16T13:54:14Z 1956.9 2022-03-16T13:54:33Z 1956.9 2022-03-16T13:54:47Z 1956.9 2022-03-16T13:55:06Z 1956.9 2022-03-16T13:55:18Z 1955.94 2022-03-16T13:55:30Z 1955.94 2022-03-16T13:55:37Z 1955.46 2022-03-16T13:55:45Z 1954.02 2022-03-16T13:56:04Z 1953.54 2022-03-16T13:56:19Z 1953.54 2022-03-16T13:56:33Z 1953.54 2022-03-16T13:56:45Z 1953.54 2022-03-16T13:56:57Z 1952.57 2022-03-16T13:57:14Z 1952.09 2022-03-16T13:57:41Z 1952.09 2022-03-16T13:58:07Z 1951.61 2022-03-16T13:58:46Z 1952.09 2022-03-16T13:59:08Z 1952.09 2022-03-16T13:59:35Z 1952.09 2022-03-16T14:00:00Z 1952.09 2022-03-16T14:00:22Z 1952.09 2022-03-16T14:00:50Z 1951.61 2022-03-16T14:01:15Z 1952.09 2022-03-16T14:01:34Z 1952.57 2022-03-16T14:01:53Z