sentiers les quatres clochers 187.59 2015-01-04T09:13:28Z 189.04 2015-01-04T09:13:52Z 185.67 2015-01-04T09:14:22Z 184.23 2015-01-04T09:14:47Z 165.48 2015-01-04T09:15:03Z 165.48 2015-01-04T09:15:04Z 160.2 2015-01-04T09:15:21Z 156.35 2015-01-04T09:15:36Z 154.91 2015-01-04T09:15:52Z 156.35 2015-01-04T09:16:12Z 156.35 2015-01-04T09:16:21Z 155.87 2015-01-04T09:16:37Z 155.87 2015-01-04T09:16:57Z 155.39 2015-01-04T09:17:16Z 154.91 2015-01-04T09:17:18Z 154.43 2015-01-04T09:17:20Z 148.66 2015-01-04T09:17:37Z 144.34 2015-01-04T09:17:56Z 143.85 2015-01-04T09:18:09Z 143.85 2015-01-04T09:18:10Z 144.82 2015-01-04T09:18:22Z 141.45 2015-01-04T09:18:37Z 138.57 2015-01-04T09:18:50Z 135.68 2015-01-04T09:19:04Z 131.36 2015-01-04T09:19:24Z 129.43 2015-01-04T09:19:42Z 129.43 2015-01-04T09:19:58Z 129.92 2015-01-04T09:20:05Z 128.47 2015-01-04T09:20:22Z 126.07 2015-01-04T09:20:43Z 125.11 2015-01-04T09:20:50Z 121.26 2015-01-04T09:21:06Z 117.42 2015-01-04T09:21:24Z 120.3 2015-01-04T09:21:37Z 119.82 2015-01-04T09:21:40Z 121.26 2015-01-04T09:21:54Z 120.78 2015-01-04T09:22:10Z 121.74 2015-01-04T09:22:21Z 116.46 2015-01-04T09:22:36Z 113.57 2015-01-04T09:22:50Z 115.01 2015-01-04T09:23:07Z 114.53 2015-01-04T09:23:24Z 114.53 2015-01-04T09:23:35Z 113.09 2015-01-04T09:23:47Z 113.09 2015-01-04T09:23:49Z 111.65 2015-01-04T09:24:09Z 112.61 2015-01-04T09:24:29Z 112.61 2015-01-04T09:24:45Z 113.09 2015-01-04T09:24:47Z 113.09 2015-01-04T09:24:52Z 113.09 2015-01-04T09:24:57Z 111.65 2015-01-04T09:25:04Z 113.09 2015-01-04T09:25:22Z 115.98 2015-01-04T09:25:41Z 117.9 2015-01-04T09:26:01Z 118.86 2015-01-04T09:26:18Z 119.82 2015-01-04T09:26:35Z 119.82 2015-01-04T09:26:36Z 116.46 2015-01-04T09:26:56Z 116.94 2015-01-04T09:27:14Z 115.5 2015-01-04T09:27:35Z 113.57 2015-01-04T09:27:54Z 115.5 2015-01-04T09:28:15Z 115.01 2015-01-04T09:28:35Z 114.05 2015-01-04T09:28:52Z 113.09 2015-01-04T09:29:08Z 114.53 2015-01-04T09:29:27Z 115.98 2015-01-04T09:29:49Z 115.5 2015-01-04T09:30:06Z 116.46 2015-01-04T09:30:28Z 115.5 2015-01-04T09:30:51Z 115.01 2015-01-04T09:31:10Z 115.98 2015-01-04T09:31:31Z 116.94 2015-01-04T09:31:51Z 117.42 2015-01-04T09:32:13Z 116.46 2015-01-04T09:32:31Z 115.01 2015-01-04T09:32:50Z 114.05 2015-01-04T09:33:01Z 113.57 2015-01-04T09:33:19Z 114.05 2015-01-04T09:33:35Z 113.57 2015-01-04T09:33:54Z 110.21 2015-01-04T09:34:13Z 108.29 2015-01-04T09:34:31Z 108.77 2015-01-04T09:34:53Z 110.69 2015-01-04T09:35:10Z 110.69 2015-01-04T09:35:27Z 111.17 2015-01-04T09:35:47Z 114.53 2015-01-04T09:36:07Z 113.57 2015-01-04T09:36:14Z 113.57 2015-01-04T09:36:22Z 112.13 2015-01-04T09:36:42Z 112.13 2015-01-04T09:37:02Z 114.05 2015-01-04T09:37:20Z 113.57 2015-01-04T09:37:39Z 114.05 2015-01-04T09:37:58Z 115.01 2015-01-04T09:38:20Z 115.5 2015-01-04T09:38:41Z 115.98 2015-01-04T09:38:59Z 114.53 2015-01-04T09:39:19Z 115.01 2015-01-04T09:39:41Z 114.05 2015-01-04T09:40:02Z 113.09 2015-01-04T09:40:23Z 112.13 2015-01-04T09:40:42Z 113.09 2015-01-04T09:41:04Z 113.09 2015-01-04T09:41:10Z 114.05 2015-01-04T09:41:32Z 114.53 2015-01-04T09:41:48Z 114.05 2015-01-04T09:41:58Z 112.13 2015-01-04T09:42:15Z 112.61 2015-01-04T09:42:32Z 113.57 2015-01-04T09:42:52Z 113.09 2015-01-04T09:43:10Z 114.05 2015-01-04T09:43:28Z 114.05 2015-01-04T09:43:45Z 113.57 2015-01-04T09:44:00Z 114.05 2015-01-04T09:44:04Z 114.53 2015-01-04T09:44:09Z 114.53 2015-01-04T09:44:11Z 115.98 2015-01-04T09:44:30Z 118.38 2015-01-04T09:44:48Z 118.38 2015-01-04T09:45:05Z 120.3 2015-01-04T09:45:23Z 121.74 2015-01-04T09:45:39Z 120.78 2015-01-04T09:45:54Z 122.22 2015-01-04T09:46:10Z 123.19 2015-01-04T09:46:29Z 126.07 2015-01-04T09:46:46Z 124.15 2015-01-04T09:47:05Z 123.19 2015-01-04T09:47:22Z 123.67 2015-01-04T09:47:35Z 126.55 2015-01-04T09:47:49Z 131.36 2015-01-04T09:48:06Z 137.13 2015-01-04T09:48:23Z 142.89 2015-01-04T09:48:39Z 143.37 2015-01-04T09:48:59Z 145.3 2015-01-04T09:49:15Z 145.3 2015-01-04T09:49:33Z 145.3 2015-01-04T09:49:50Z 151.06 2015-01-04T09:50:06Z 153.47 2015-01-04T09:50:14Z 157.31 2015-01-04T09:50:30Z 157.31 2015-01-04T09:50:43Z 157.31 2015-01-04T09:50:54Z 159.24 2015-01-04T09:51:07Z 162.12 2015-01-04T09:51:28Z 161.64 2015-01-04T09:51:48Z 163.56 2015-01-04T09:52:05Z 162.6 2015-01-04T09:52:31Z 163.08 2015-01-04T09:52:58Z 162.12 2015-01-04T09:53:28Z 162.12 2015-01-04T09:53:41Z 161.64 2015-01-04T09:53:44Z 161.64 2015-01-04T09:54:05Z 162.6 2015-01-04T09:54:23Z 161.64 2015-01-04T09:54:41Z 162.6 2015-01-04T09:55:00Z 162.6 2015-01-04T09:55:18Z 164.52 2015-01-04T09:55:39Z 166.45 2015-01-04T09:55:55Z 169.81 2015-01-04T09:56:11Z 172.21 2015-01-04T09:56:36Z 172.69 2015-01-04T09:56:54Z 172.21 2015-01-04T09:57:15Z 174.14 2015-01-04T09:57:38Z 176.06 2015-01-04T09:57:52Z 176.54 2015-01-04T09:57:56Z 178.46 2015-01-04T09:58:12Z 178.46 2015-01-04T09:58:30Z 177.5 2015-01-04T09:58:52Z 177.98 2015-01-04T09:59:10Z 178.46 2015-01-04T09:59:20Z 177.5 2015-01-04T09:59:39Z 176.54 2015-01-04T09:59:57Z 177.98 2015-01-04T10:00:16Z 177.5 2015-01-04T10:00:35Z 175.58 2015-01-04T10:00:56Z 175.1 2015-01-04T10:01:17Z 175.1 2015-01-04T10:01:37Z 175.58 2015-01-04T10:01:49Z 174.62 2015-01-04T10:01:57Z 173.17 2015-01-04T10:02:14Z 173.17 2015-01-04T10:02:36Z 176.06 2015-01-04T10:02:57Z 175.1 2015-01-04T10:03:14Z 175.58 2015-01-04T10:03:35Z 175.1 2015-01-04T10:03:49Z 175.58 2015-01-04T10:04:10Z 175.1 2015-01-04T10:04:31Z 176.54 2015-01-04T10:04:54Z 174.62 2015-01-04T10:05:16Z 173.66 2015-01-04T10:05:41Z 174.14 2015-01-04T10:06:05Z 173.17 2015-01-04T10:06:25Z 172.69 2015-01-04T10:06:43Z 172.21 2015-01-04T10:07:04Z 173.66 2015-01-04T10:07:29Z 174.62 2015-01-04T10:07:52Z 174.14 2015-01-04T10:08:10Z 173.66 2015-01-04T10:08:28Z 177.02 2015-01-04T10:08:50Z 177.5 2015-01-04T10:09:09Z 178.94 2015-01-04T10:09:32Z 180.87 2015-01-04T10:09:52Z 181.83 2015-01-04T10:10:12Z 180.87 2015-01-04T10:10:32Z 181.83 2015-01-04T10:10:51Z 181.83 2015-01-04T10:11:14Z 181.83 2015-01-04T10:11:36Z 182.31 2015-01-04T10:11:55Z 183.75 2015-01-04T10:12:19Z 184.23 2015-01-04T10:12:39Z 184.23 2015-01-04T10:13:01Z 185.19 2015-01-04T10:13:25Z 185.67 2015-01-04T10:13:39Z 186.15 2015-01-04T10:13:57Z 182.31 2015-01-04T10:14:13Z 180.87 2015-01-04T10:14:28Z 179.9 2015-01-04T10:14:42Z 177.5 2015-01-04T10:15:02Z 175.1 2015-01-04T10:15:24Z 174.14 2015-01-04T10:15:39Z 173.17 2015-01-04T10:15:46Z 172.21 2015-01-04T10:15:50Z 169.81 2015-01-04T10:16:10Z 169.33 2015-01-04T10:16:24Z 169.33 2015-01-04T10:16:29Z 168.37 2015-01-04T10:16:49Z 167.41 2015-01-04T10:17:00Z 166.45 2015-01-04T10:17:10Z 165.48 2015-01-04T10:17:22Z 165.48 2015-01-04T10:17:29Z 164.52 2015-01-04T10:17:49Z 162.12 2015-01-04T10:18:07Z 162.12 2015-01-04T10:18:29Z 163.08 2015-01-04T10:18:43Z 164.04 2015-01-04T10:18:45Z 165 2015-01-04T10:18:50Z 164.52 2015-01-04T10:18:58Z 164.04 2015-01-04T10:19:00Z 160.68 2015-01-04T10:19:20Z 160.2 2015-01-04T10:19:36Z 160.68 2015-01-04T10:19:52Z 159.72 2015-01-04T10:20:10Z 160.2 2015-01-04T10:20:32Z 163.56 2015-01-04T10:20:52Z 163.08 2015-01-04T10:21:03Z 162.6 2015-01-04T10:21:08Z 161.16 2015-01-04T10:21:29Z 159.72 2015-01-04T10:21:50Z 161.16 2015-01-04T10:22:12Z 161.64 2015-01-04T10:22:16Z 160.68 2015-01-04T10:22:35Z 160.2 2015-01-04T10:22:54Z 161.16 2015-01-04T10:23:16Z 163.08 2015-01-04T10:23:36Z 165.48 2015-01-04T10:23:57Z 167.89 2015-01-04T10:24:17Z 169.81 2015-01-04T10:24:35Z 170.29 2015-01-04T10:24:48Z 169.33 2015-01-04T10:25:00Z 168.85 2015-01-04T10:25:13Z 168.37 2015-01-04T10:25:29Z 166.93 2015-01-04T10:25:46Z 165 2015-01-04T10:26:11Z 166.93 2015-01-04T10:26:29Z 168.37 2015-01-04T10:26:52Z 167.89 2015-01-04T10:27:16Z 166.93 2015-01-04T10:27:30Z 166.45 2015-01-04T10:27:48Z 165.48 2015-01-04T10:28:07Z 167.41 2015-01-04T10:28:25Z 165.96 2015-01-04T10:28:39Z 165.48 2015-01-04T10:29:07Z 165 2015-01-04T10:29:21Z 165 2015-01-04T10:29:22Z 163.56 2015-01-04T10:29:29Z 161.16 2015-01-04T10:29:46Z 160.2 2015-01-04T10:30:04Z 159.24 2015-01-04T10:30:22Z 158.75 2015-01-04T10:30:24Z 158.75 2015-01-04T10:30:26Z 159.24 2015-01-04T10:30:34Z 160.2 2015-01-04T10:30:53Z 161.16 2015-01-04T10:31:13Z 158.75 2015-01-04T10:31:29Z 158.75 2015-01-04T10:31:31Z 158.75 2015-01-04T10:31:35Z 158.75 2015-01-04T10:31:46Z 158.27 2015-01-04T10:31:51Z 156.35 2015-01-04T10:32:08Z 152.99 2015-01-04T10:32:27Z 154.91 2015-01-04T10:32:42Z 155.87 2015-01-04T10:32:51Z 153.47 2015-01-04T10:33:07Z 148.18 2015-01-04T10:33:23Z 147.7 2015-01-04T10:33:36Z 146.74 2015-01-04T10:33:53Z 144.82 2015-01-04T10:34:08Z 141.93 2015-01-04T10:34:25Z 136.16 2015-01-04T10:34:39Z 131.84 2015-01-04T10:34:52Z 131.84 2015-01-04T10:35:03Z 127.99 2015-01-04T10:35:18Z 123.19 2015-01-04T10:35:33Z 122.71 2015-01-04T10:35:41Z 122.71 2015-01-04T10:35:44Z 123.19 2015-01-04T10:35:51Z 122.71 2015-01-04T10:35:55Z 121.74 2015-01-04T10:36:10Z 122.22 2015-01-04T10:36:20Z 120.3 2015-01-04T10:36:37Z 121.26 2015-01-04T10:36:57Z 123.67 2015-01-04T10:37:14Z 128.47 2015-01-04T10:37:28Z 131.84 2015-01-04T10:37:45Z 133.28 2015-01-04T10:37:54Z 134.72 2015-01-04T10:38:03Z 137.13 2015-01-04T10:38:18Z 139.53 2015-01-04T10:38:30Z 139.05 2015-01-04T10:38:34Z 139.53 2015-01-04T10:38:36Z 138.57 2015-01-04T10:38:54Z 137.61 2015-01-04T10:39:01Z 135.2 2015-01-04T10:39:17Z 129.92 2015-01-04T10:39:31Z 128.95 2015-01-04T10:39:35Z 125.11 2015-01-04T10:39:52Z 125.59 2015-01-04T10:40:02Z 123.67 2015-01-04T10:40:16Z 123.19 2015-01-04T10:40:32Z 120.3 2015-01-04T10:40:49Z 117.9 2015-01-04T10:41:05Z 117.42 2015-01-04T10:41:22Z 117.42 2015-01-04T10:41:41Z 116.94 2015-01-04T10:41:58Z 117.42 2015-01-04T10:42:13Z 118.38 2015-01-04T10:42:29Z 118.38 2015-01-04T10:42:38Z 117.9 2015-01-04T10:42:50Z 117.9 2015-01-04T10:43:03Z 119.82 2015-01-04T10:43:19Z 120.78 2015-01-04T10:43:36Z 119.82 2015-01-04T10:43:49Z 116.94 2015-01-04T10:44:03Z 115.01 2015-01-04T10:44:09Z 113.57 2015-01-04T10:44:26Z 115.01 2015-01-04T10:44:46Z 117.9 2015-01-04T10:45:05Z 117.9 2015-01-04T10:45:26Z 116.46 2015-01-04T10:45:39Z 116.46 2015-01-04T10:45:59Z 114.53 2015-01-04T10:46:19Z 113.09 2015-01-04T10:46:39Z 112.13 2015-01-04T10:46:58Z 112.13 2015-01-04T10:47:06Z 118.38 2015-01-04T10:47:23Z 117.9 2015-01-04T10:47:43Z 117.9 2015-01-04T10:47:55Z 117.42 2015-01-04T10:48:02Z 115.5 2015-01-04T10:48:20Z 119.34 2015-01-04T10:48:35Z 118.86 2015-01-04T10:49:00Z 116.94 2015-01-04T10:49:19Z 116.94 2015-01-04T10:49:31Z 116.94 2015-01-04T10:49:49Z 116.94 2015-01-04T10:50:07Z 117.9 2015-01-04T10:50:30Z 116.46 2015-01-04T10:50:51Z 114.53 2015-01-04T10:51:14Z 115.01 2015-01-04T10:51:35Z 115.5 2015-01-04T10:51:54Z 115.01 2015-01-04T10:52:18Z 116.46 2015-01-04T10:52:29Z 115.98 2015-01-04T10:52:46Z 117.42 2015-01-04T10:53:01Z 117.9 2015-01-04T10:53:18Z 121.26 2015-01-04T10:53:35Z 125.11 2015-01-04T10:53:51Z 122.22 2015-01-04T10:54:09Z 125.59 2015-01-04T10:54:27Z 127.03 2015-01-04T10:54:45Z 128.95 2015-01-04T10:55:03Z 132.32 2015-01-04T10:55:19Z 133.28 2015-01-04T10:55:36Z 133.76 2015-01-04T10:55:56Z 134.24 2015-01-04T10:56:15Z 135.2 2015-01-04T10:56:34Z 137.13 2015-01-04T10:56:49Z 140.49 2015-01-04T10:57:07Z 142.41 2015-01-04T10:57:22Z 142.41 2015-01-04T10:57:39Z 141.93 2015-01-04T10:57:43Z 143.85 2015-01-04T10:58:02Z 146.26 2015-01-04T10:58:24Z 146.74 2015-01-04T10:58:42Z 147.7 2015-01-04T10:59:00Z 147.7 2015-01-04T10:59:18Z 150.58 2015-01-04T10:59:34Z 151.06 2015-01-04T10:59:51Z 149.14 2015-01-04T11:00:09Z 152.03 2015-01-04T11:00:24Z 152.03 2015-01-04T11:00:38Z 153.47 2015-01-04T11:01:01Z 155.39 2015-01-04T11:01:22Z 155.39 2015-01-04T11:01:42Z 157.31 2015-01-04T11:02:03Z 156.83 2015-01-04T11:02:25Z 155.87 2015-01-04T11:02:47Z 155.39 2015-01-04T11:03:13Z 154.91 2015-01-04T11:03:28Z 156.35 2015-01-04T11:03:47Z 158.27 2015-01-04T11:04:07Z 157.31 2015-01-04T11:04:25Z 158.75 2015-01-04T11:04:41Z 158.27 2015-01-04T11:04:57Z 157.31 2015-01-04T11:05:16Z 158.27 2015-01-04T11:05:40Z 158.75 2015-01-04T11:06:01Z 159.24 2015-01-04T11:06:19Z 161.16 2015-01-04T11:06:39Z 161.64 2015-01-04T11:06:58Z 163.56 2015-01-04T11:07:19Z 165 2015-01-04T11:07:36Z 169.33 2015-01-04T11:07:59Z 171.25 2015-01-04T11:08:14Z 173.17 2015-01-04T11:08:32Z 173.66 2015-01-04T11:09:00Z 172.69 2015-01-04T11:09:24Z 172.21 2015-01-04T11:09:39Z 172.21 2015-01-04T11:09:56Z 170.77 2015-01-04T11:10:14Z 170.77 2015-01-04T11:10:32Z 169.81 2015-01-04T11:10:49Z 169.33 2015-01-04T11:11:04Z 169.81 2015-01-04T11:11:20Z 171.25 2015-01-04T11:11:38Z 169.33 2015-01-04T11:11:57Z 165.96 2015-01-04T11:12:15Z 166.93 2015-01-04T11:12:29Z 166.93 2015-01-04T11:12:42Z 166.45 2015-01-04T11:12:55Z 163.08 2015-01-04T11:13:15Z 161.64 2015-01-04T11:13:33Z 156.83 2015-01-04T11:13:54Z 153.47 2015-01-04T11:14:13Z 152.51 2015-01-04T11:14:30Z 154.43 2015-01-04T11:14:50Z 156.83 2015-01-04T11:15:11Z 159.72 2015-01-04T11:15:33Z 164.52 2015-01-04T11:15:50Z 166.93 2015-01-04T11:16:12Z 166.93 2015-01-04T11:16:31Z 169.33 2015-01-04T11:16:47Z 170.29 2015-01-04T11:17:07Z 172.21 2015-01-04T11:17:23Z 172.21 2015-01-04T11:17:37Z 173.17 2015-01-04T11:17:49Z 175.1 2015-01-04T11:18:12Z 175.58 2015-01-04T11:18:29Z 175.1 2015-01-04T11:18:50Z 175.58 2015-01-04T11:19:06Z 175.1 2015-01-04T11:19:24Z 174.62 2015-01-04T11:19:42Z 174.14 2015-01-04T11:19:47Z 173.17 2015-01-04T11:20:05Z 173.66 2015-01-04T11:20:24Z 176.54 2015-01-04T11:20:44Z 178.46 2015-01-04T11:21:03Z 177.02 2015-01-04T11:21:22Z 176.06 2015-01-04T11:21:43Z 176.06 2015-01-04T11:22:01Z 175.58 2015-01-04T11:22:22Z 176.54 2015-01-04T11:22:44Z 178.46 2015-01-04T11:23:03Z 178.94 2015-01-04T11:23:23Z 177.98 2015-01-04T11:23:45Z 180.87 2015-01-04T11:24:08Z 180.87 2015-01-04T11:24:30Z 180.38 2015-01-04T11:24:52Z 180.38 2015-01-04T11:25:13Z 181.83 2015-01-04T11:25:29Z 183.27 2015-01-04T11:25:50Z 183.27 2015-01-04T11:26:08Z 183.27 2015-01-04T11:26:27Z 182.79 2015-01-04T11:26:45Z 185.19 2015-01-04T11:27:05Z 184.71 2015-01-04T11:27:21Z 183.27 2015-01-04T11:27:40Z 182.31 2015-01-04T11:27:57Z 182.31 2015-01-04T11:27:58Z 180.38 2015-01-04T11:28:11Z 182.79 2015-01-04T11:28:32Z 183.27 2015-01-04T11:28:55Z 182.31 2015-01-04T11:29:17Z 183.27 2015-01-04T11:29:37Z 182.79 2015-01-04T11:29:42Z 179.9 2015-01-04T11:29:59Z 177.5 2015-01-04T11:30:17Z 177.02 2015-01-04T11:30:38Z 176.06 2015-01-04T11:30:57Z 177.98 2015-01-04T11:31:16Z 177.98 2015-01-04T11:31:34Z 177.02 2015-01-04T11:31:56Z 175.1 2015-01-04T11:32:22Z 174.62 2015-01-04T11:32:40Z 176.54 2015-01-04T11:33:00Z 175.1 2015-01-04T11:33:19Z 173.66 2015-01-04T11:33:39Z 173.17 2015-01-04T11:33:59Z 172.21 2015-01-04T11:34:16Z 173.17 2015-01-04T11:34:34Z 172.21 2015-01-04T11:34:53Z 175.58 2015-01-04T11:35:13Z 176.54 2015-01-04T11:35:31Z 178.94 2015-01-04T11:35:48Z 180.38 2015-01-04T11:36:08Z 181.35 2015-01-04T11:36:26Z 183.75 2015-01-04T11:36:45Z 184.71 2015-01-04T11:37:05Z 185.19 2015-01-04T11:37:27Z 186.63 2015-01-04T11:37:46Z 185.19 2015-01-04T11:38:05Z 182.31 2015-01-04T11:38:24Z 179.42 2015-01-04T11:38:46Z 177.98 2015-01-04T11:39:09Z 176.06 2015-01-04T11:39:30Z 178.46 2015-01-04T11:39:50Z 177.98 2015-01-04T11:40:10Z 179.42 2015-01-04T11:40:29Z 178.46 2015-01-04T11:40:47Z 177.02 2015-01-04T11:41:03Z 176.54 2015-01-04T11:41:16Z 176.54 2015-01-04T11:41:21Z 180.87 2015-01-04T11:41:38Z 182.31 2015-01-04T11:41:52Z 177.02 2015-01-04T11:42:09Z 178.94 2015-01-04T11:42:25Z 180.87 2015-01-04T11:43:01Z 181.83 2015-01-04T11:43:39Z 184.71 2015-01-04T11:44:04Z 186.15 2015-01-04T11:44:35Z 187.11 2015-01-04T11:45:05Z 187.11 2015-01-04T11:45:36Z 187.11 2015-01-04T11:46:05Z 188.08 2015-01-04T11:46:36Z 190.48 2015-01-04T11:47:06Z 190.48 2015-01-04T11:47:41Z 191.92 2015-01-04T11:48:14Z 190 2015-01-04T11:48:48Z 184.23 2015-01-04T11:49:29Z 185.67 2015-01-04T11:50:17Z 187.59 2015-01-04T11:51:02Z 188.56 2015-01-04T11:51:42Z 189.04 2015-01-04T11:52:19Z 191.44 2015-01-04T11:52:56Z 191.44 2015-01-04T11:53:38Z 192.88 2015-01-04T11:54:18Z 190.96 2015-01-04T11:54:55Z 192.4 2015-01-04T11:55:28Z 191.92 2015-01-04T11:56:12Z 191.44 2015-01-04T11:56:51Z 185.67 2015-01-04T11:57:25Z 185.67 2015-01-04T11:57:59Z 186.63 2015-01-04T11:58:41Z 184.71 2015-01-04T11:59:20Z 186.63 2015-01-04T11:59:59Z 187.59 2015-01-04T12:00:36Z 187.59 2015-01-04T12:01:09Z 188.56 2015-01-04T12:01:43Z 189.52 2015-01-04T12:02:15Z 188.56 2015-01-04T12:02:49Z 188.56 2015-01-04T12:03:24Z 189.04 2015-01-04T12:03:56Z 187.59 2015-01-04T12:04:31Z 184.71 2015-01-04T12:05:02Z 185.19 2015-01-04T12:05:36Z 187.59 2015-01-04T12:06:11Z 184.71 2015-01-04T12:06:47Z 186.63 2015-01-04T12:07:26Z 186.15 2015-01-04T12:08:07Z 191.92 2015-01-04T12:08:40Z 190.48 2015-01-04T12:09:14Z 188.08 2015-01-04T12:09:50Z 188.56 2015-01-04T12:10:20Z 190 2015-01-04T12:10:56Z 188.08 2015-01-04T12:11:28Z 185.67 2015-01-04T12:12:04Z 187.59 2015-01-04T12:12:42Z 186.15 2015-01-04T12:13:20Z 183.75 2015-01-04T12:13:51Z 183.27 2015-01-04T12:14:30Z 180.87 2015-01-04T12:15:08Z 177.98 2015-01-04T12:15:50Z 176.06 2015-01-04T12:16:21Z 177.02 2015-01-04T12:16:57Z 178.94 2015-01-04T12:17:28Z 181.35 2015-01-04T12:18:05Z 181.83 2015-01-04T12:18:43Z 178.46 2015-01-04T12:19:30Z 177.98 2015-01-04T12:20:12Z 178.46 2015-01-04T12:20:50Z 177.5 2015-01-04T12:21:22Z 176.54 2015-01-04T12:21:38Z 176.54 2015-01-04T12:22:02Z 178.46 2015-01-04T12:22:32Z 178.94 2015-01-04T12:22:54Z 178.46 2015-01-04T12:23:12Z 177.5 2015-01-04T12:23:35Z 177.5 2015-01-04T12:23:57Z 175.1 2015-01-04T12:24:15Z 173.66 2015-01-04T12:24:37Z 176.06 2015-01-04T12:25:08Z 176.54 2015-01-04T12:25:33Z 176.54 2015-01-04T12:25:49Z 174.62 2015-01-04T12:26:06Z 170.29 2015-01-04T12:26:25Z 171.73 2015-01-04T12:26:37Z 171.25 2015-01-04T12:26:47Z 169.33 2015-01-04T12:27:08Z 167.41 2015-01-04T12:27:24Z 164.52 2015-01-04T12:27:45Z 163.56 2015-01-04T12:28:02Z 162.12 2015-01-04T12:28:20Z 161.64 2015-01-04T12:28:40Z 160.68 2015-01-04T12:28:54Z 159.72 2015-01-04T12:29:02Z 157.79 2015-01-04T12:29:21Z 155.39 2015-01-04T12:29:45Z 155.39 2015-01-04T12:30:01Z 154.43 2015-01-04T12:30:19Z 154.43 2015-01-04T12:30:21Z 153.95 2015-01-04T12:30:25Z 153.47 2015-01-04T12:30:40Z 153.47 2015-01-04T12:30:55Z 153.47 2015-01-04T12:30:56Z 154.91 2015-01-04T12:31:12Z 153.47 2015-01-04T12:31:28Z 152.03 2015-01-04T12:31:44Z 149.62 2015-01-04T12:31:59Z 149.62 2015-01-04T12:32:04Z 150.1 2015-01-04T12:32:12Z 149.62 2015-01-04T12:32:19Z 150.1 2015-01-04T12:32:34Z 151.06 2015-01-04T12:32:49Z 152.03 2015-01-04T12:33:02Z 152.03 2015-01-04T12:33:10Z 150.58 2015-01-04T12:33:19Z 149.62 2015-01-04T12:33:30Z 148.18 2015-01-04T12:33:36Z 143.37 2015-01-04T12:33:52Z 141.45 2015-01-04T12:34:05Z 142.89 2015-01-04T12:34:21Z 142.89 2015-01-04T12:34:22Z 145.3 2015-01-04T12:34:38Z 148.18 2015-01-04T12:35:02Z 150.58 2015-01-04T12:35:18Z 149.14 2015-01-04T12:35:38Z 146.26 2015-01-04T12:35:58Z 145.78 2015-01-04T12:36:02Z 145.3 2015-01-04T12:36:07Z 146.74 2015-01-04T12:36:24Z 145.3 2015-01-04T12:36:43Z 147.7 2015-01-04T12:37:01Z 145.78 2015-01-04T12:37:19Z 148.66 2015-01-04T12:37:36Z 148.66 2015-01-04T12:37:51Z 147.22 2015-01-04T12:38:08Z 145.78 2015-01-04T12:38:26Z 145.3 2015-01-04T12:38:45Z 144.34 2015-01-04T12:38:59Z 143.37 2015-01-04T12:39:16Z 150.1 2015-01-04T12:39:32Z 153.95 2015-01-04T12:39:50Z 157.31 2015-01-04T12:40:08Z 157.31 2015-01-04T12:40:22Z 157.31 2015-01-04T12:40:24Z 153.47 2015-01-04T12:40:45Z 154.43 2015-01-04T12:41:02Z 154.91 2015-01-04T12:41:16Z 152.99 2015-01-04T12:41:37Z 154.91 2015-01-04T12:41:56Z 153.95 2015-01-04T12:42:16Z 152.03 2015-01-04T12:42:36Z 150.1 2015-01-04T12:42:55Z 149.14 2015-01-04T12:43:12Z 145.3 2015-01-04T12:43:34Z 146.74 2015-01-04T12:43:53Z 147.7 2015-01-04T12:44:14Z 146.26 2015-01-04T12:44:34Z 144.34 2015-01-04T12:44:53Z 144.82 2015-01-04T12:45:12Z 147.22 2015-01-04T12:45:29Z 147.22 2015-01-04T12:45:40Z 147.7 2015-01-04T12:45:42Z 145.78 2015-01-04T12:46:00Z 145.78 2015-01-04T12:46:14Z 145.78 2015-01-04T12:46:42Z 145.78 2015-01-04T12:46:58Z 144.82 2015-01-04T12:47:15Z 142.41 2015-01-04T12:47:31Z 139.53 2015-01-04T12:47:44Z 136.64 2015-01-04T12:48:01Z 131.36 2015-01-04T12:48:16Z 128.95 2015-01-04T12:48:34Z 128.47 2015-01-04T12:48:49Z 132.8 2015-01-04T12:49:05Z 132.8 2015-01-04T12:49:23Z 132.8 2015-01-04T12:49:27Z 131.36 2015-01-04T12:49:43Z 132.32 2015-01-04T12:49:58Z 133.76 2015-01-04T12:50:02Z 136.16 2015-01-04T12:50:18Z 139.05 2015-01-04T12:50:51Z 138.57 2015-01-04T12:51:21Z 135.2 2015-01-04T12:51:39Z 131.84 2015-01-04T12:52:02Z 130.4 2015-01-04T12:52:24Z 126.55 2015-01-04T12:52:51Z 126.07 2015-01-04T12:53:05Z 124.63 2015-01-04T12:53:15Z 124.15 2015-01-04T12:53:34Z 124.63 2015-01-04T12:53:45Z 126.55 2015-01-04T12:54:04Z 130.88 2015-01-04T12:54:23Z 132.8 2015-01-04T12:54:41Z 134.72 2015-01-04T12:54:56Z 136.16 2015-01-04T12:55:15Z 137.13 2015-01-04T12:55:34Z 139.53 2015-01-04T12:55:52Z 143.37 2015-01-04T12:56:06Z 145.78 2015-01-04T12:56:18Z 146.26 2015-01-04T12:56:38Z 145.78 2015-01-04T12:56:45Z 142.89 2015-01-04T12:57:03Z 141.93 2015-01-04T12:57:19Z 143.37 2015-01-04T12:57:39Z 144.82 2015-01-04T12:57:46Z 148.66 2015-01-04T12:58:01Z 147.7 2015-01-04T12:58:17Z 147.7 2015-01-04T12:58:34Z 146.26 2015-01-04T12:58:54Z 145.3 2015-01-04T12:59:07Z 143.85 2015-01-04T12:59:25Z 143.37 2015-01-04T12:59:41Z 142.41 2015-01-04T13:00:02Z 142.89 2015-01-04T13:00:22Z 143.37 2015-01-04T13:00:39Z 144.34 2015-01-04T13:00:56Z 146.26 2015-01-04T13:01:10Z 149.14 2015-01-04T13:01:25Z 151.06 2015-01-04T13:01:38Z 152.51 2015-01-04T13:01:50Z 152.99 2015-01-04T13:01:58Z 152.51 2015-01-04T13:02:17Z 153.95 2015-01-04T13:02:28Z 157.31 2015-01-04T13:02:45Z 157.79 2015-01-04T13:02:48Z 159.24 2015-01-04T13:03:03Z 159.24 2015-01-04T13:03:21Z 160.2 2015-01-04T13:03:42Z 162.12 2015-01-04T13:04:00Z 160.68 2015-01-04T13:04:22Z 161.64 2015-01-04T13:04:40Z 161.16 2015-01-04T13:04:59Z 160.68 2015-01-04T13:05:17Z 162.12 2015-01-04T13:05:36Z 161.16 2015-01-04T13:05:55Z 161.64 2015-01-04T13:06:12Z 162.12 2015-01-04T13:06:13Z 163.08 2015-01-04T13:06:29Z 163.08 2015-01-04T13:06:50Z 165 2015-01-04T13:07:11Z 165.96 2015-01-04T13:07:48Z 160.68 2015-01-04T13:08:24Z 159.24 2015-01-04T13:08:49Z 162.6 2015-01-04T13:09:04Z 166.45 2015-01-04T13:09:20Z 170.29 2015-01-04T13:09:42Z 170.77 2015-01-04T13:10:02Z 170.29 2015-01-04T13:10:14Z 168.85 2015-01-04T13:10:31Z 166.45 2015-01-04T13:10:50Z 166.93 2015-01-04T13:10:52Z 167.41 2015-01-04T13:11:12Z 168.37 2015-01-04T13:11:30Z 165.48 2015-01-04T13:11:48Z 160.2 2015-01-04T13:12:10Z 161.16 2015-01-04T13:12:28Z 165 2015-01-04T13:12:44Z 163.56 2015-01-04T13:13:01Z 164.52 2015-01-04T13:13:22Z 164.52 2015-01-04T13:13:46Z 164.04 2015-01-04T13:14:02Z 163.56 2015-01-04T13:14:21Z 163.08 2015-01-04T13:14:40Z 160.68 2015-01-04T13:14:58Z 161.64 2015-01-04T13:15:19Z 162.12 2015-01-04T13:15:40Z 159.72 2015-01-04T13:15:59Z 159.72 2015-01-04T13:16:17Z 160.68 2015-01-04T13:16:38Z 153.95 2015-01-04T13:16:58Z 151.06 2015-01-04T13:17:20Z 154.43 2015-01-04T13:17:39Z 152.03 2015-01-04T13:17:57Z 150.1 2015-01-04T13:18:15Z 149.62 2015-01-04T13:18:32Z 148.66 2015-01-04T13:18:52Z 145.78 2015-01-04T13:19:07Z 142.89 2015-01-04T13:19:27Z 140.97 2015-01-04T13:19:44Z 140.97 2015-01-04T13:20:03Z 137.61 2015-01-04T13:20:22Z 136.64 2015-01-04T13:20:40Z 134.24 2015-01-04T13:20:57Z 133.28 2015-01-04T13:21:19Z 130.4 2015-01-04T13:21:37Z 127.51 2015-01-04T13:21:54Z 127.51 2015-01-04T13:22:14Z 126.07 2015-01-04T13:22:32Z 126.55 2015-01-04T13:22:48Z 127.03 2015-01-04T13:23:03Z 122.71 2015-01-04T13:23:21Z 121.74 2015-01-04T13:23:27Z 120.3 2015-01-04T13:23:44Z 119.34 2015-01-04T13:24:00Z 120.3 2015-01-04T13:24:16Z 121.74 2015-01-04T13:24:42Z 120.3 2015-01-04T13:25:04Z 118.86 2015-01-04T13:25:34Z 124.63 2015-01-04T13:26:08Z 127.03 2015-01-04T13:26:29Z 126.07 2015-01-04T13:26:55Z 123.67 2015-01-04T13:27:19Z 124.63 2015-01-04T13:27:37Z 126.07 2015-01-04T13:27:59Z 131.36 2015-01-04T13:28:13Z 131.84 2015-01-04T13:28:31Z 132.32 2015-01-04T13:28:49Z 135.68 2015-01-04T13:29:08Z 137.61 2015-01-04T13:29:31Z 137.61 2015-01-04T13:29:51Z 137.13 2015-01-04T13:30:09Z 134.72 2015-01-04T13:30:21Z 133.28 2015-01-04T13:30:28Z 134.24 2015-01-04T13:30:44Z 135.2 2015-01-04T13:30:57Z 136.64 2015-01-04T13:31:14Z 136.64 2015-01-04T13:31:27Z 136.16 2015-01-04T13:31:46Z 136.64 2015-01-04T13:32:03Z 137.13 2015-01-04T13:32:23Z 139.05 2015-01-04T13:32:39Z 138.09 2015-01-04T13:33:04Z 136.64 2015-01-04T13:33:46Z 137.13 2015-01-04T13:34:01Z 138.09 2015-01-04T13:34:21Z 138.57 2015-01-04T13:34:42Z 141.45 2015-01-04T13:35:03Z 140.01 2015-01-04T13:35:23Z 140.01 2015-01-04T13:35:44Z 140.49 2015-01-04T13:36:03Z 139.53 2015-01-04T13:36:22Z 138.57 2015-01-04T13:36:33Z 135.2 2015-01-04T13:36:50Z 133.28 2015-01-04T13:37:08Z 133.28 2015-01-04T13:37:25Z 132.8 2015-01-04T13:37:42Z 134.72 2015-01-04T13:38:01Z 136.16 2015-01-04T13:38:18Z 138.09 2015-01-04T13:38:38Z 139.05 2015-01-04T13:38:42Z 140.49 2015-01-04T13:38:46Z 142.89 2015-01-04T13:39:06Z 143.85 2015-01-04T13:39:24Z 142.41 2015-01-04T13:39:43Z 142.89 2015-01-04T13:39:59Z 142.41 2015-01-04T13:40:16Z 141.45 2015-01-04T13:40:33Z 140.97 2015-01-04T13:40:50Z 140.49 2015-01-04T13:40:54Z 141.45 2015-01-04T13:41:13Z 142.89 2015-01-04T13:41:30Z 142.89 2015-01-04T13:41:47Z 142.41 2015-01-04T13:42:01Z 142.89 2015-01-04T13:42:14Z 143.85 2015-01-04T13:42:30Z 148.18 2015-01-04T13:42:50Z 143.37 2015-01-04T13:43:10Z 140.97 2015-01-04T13:43:26Z 144.34 2015-01-04T13:43:41Z 144.82 2015-01-04T13:43:56Z 147.7 2015-01-04T13:44:13Z 150.58 2015-01-04T13:44:32Z 152.99 2015-01-04T13:45:01Z 153.47 2015-01-04T13:45:30Z 155.39 2015-01-04T13:45:53Z 155.39 2015-01-04T13:45:56Z 154.91 2015-01-04T13:45:59Z 152.03 2015-01-04T13:46:17Z 150.58 2015-01-04T13:46:21Z 144.82 2015-01-04T13:46:37Z 139.53 2015-01-04T13:46:53Z 134.72 2015-01-04T13:47:07Z 129.43 2015-01-04T13:47:22Z 125.11 2015-01-04T13:47:38Z 122.71 2015-01-04T13:47:51Z 123.19 2015-01-04T13:47:53Z 126.55 2015-01-04T13:48:08Z 128.95 2015-01-04T13:48:24Z 128.47 2015-01-04T13:48:40Z 126.07 2015-01-04T13:48:52Z 127.03 2015-01-04T13:49:06Z 126.07 2015-01-04T13:49:13Z 123.67 2015-01-04T13:49:31Z 122.71 2015-01-04T13:49:38Z 126.55 2015-01-04T13:49:57Z 131.36 2015-01-04T13:50:12Z 125.11 2015-01-04T13:50:26Z 123.19 2015-01-04T13:50:42Z 122.71 2015-01-04T13:50:53Z 124.15 2015-01-04T13:51:05Z 127.03 2015-01-04T13:51:25Z 124.63 2015-01-04T13:51:49Z 124.15 2015-01-04T13:52:25Z 124.63 2015-01-04T13:52:33Z 124.63 2015-01-04T13:52:39Z 124.63 2015-01-04T13:52:43Z 124.15 2015-01-04T13:53:02Z 125.59 2015-01-04T13:53:20Z 125.11 2015-01-04T13:53:38Z 126.07 2015-01-04T13:53:55Z 127.51 2015-01-04T13:54:15Z 127.03 2015-01-04T13:54:30Z 130.88 2015-01-04T13:55:13Z 134.72 2015-01-04T13:55:55Z 134.24 2015-01-04T13:55:59Z 133.28 2015-01-04T13:56:10Z 131.36 2015-01-04T13:56:35Z 132.8 2015-01-04T13:56:57Z 129.43 2015-01-04T13:57:22Z 129.92 2015-01-04T13:57:51Z 131.36 2015-01-04T13:58:20Z 129.43 2015-01-04T13:58:40Z 126.55 2015-01-04T13:58:53Z 125.59 2015-01-04T13:59:05Z 125.59 2015-01-04T13:59:09Z 125.59 2015-01-04T13:59:29Z 125.11 2015-01-04T13:59:33Z 126.55 2015-01-04T13:59:54Z 127.51 2015-01-04T14:00:10Z 128.47 2015-01-04T14:00:22Z 127.99 2015-01-04T14:00:29Z 128.95 2015-01-04T14:00:49Z 128.95 2015-01-04T14:00:59Z 127.99 2015-01-04T14:01:16Z 128.47 2015-01-04T14:01:29Z 128.95 2015-01-04T14:01:45Z 128.95 2015-01-04T14:02:03Z 130.4 2015-01-04T14:02:25Z 130.4 2015-01-04T14:02:42Z 130.88 2015-01-04T14:03:11Z 133.28 2015-01-04T14:03:35Z 134.24 2015-01-04T14:03:56Z 133.76 2015-01-04T14:04:14Z 132.32 2015-01-04T14:04:34Z 130.88 2015-01-04T14:04:47Z 131.84 2015-01-04T14:05:02Z 130.88 2015-01-04T14:05:25Z 130.88 2015-01-04T14:05:53Z 132.8 2015-01-04T14:06:10Z 135.68 2015-01-04T14:06:26Z 137.13 2015-01-04T14:06:45Z 139.53 2015-01-04T14:07:04Z 139.05 2015-01-04T14:07:23Z 136.64 2015-01-04T14:07:41Z 130.88 2015-01-04T14:07:59Z 129.43 2015-01-04T14:08:14Z 127.99 2015-01-04T14:08:35Z 128.47 2015-01-04T14:08:47Z 127.51 2015-01-04T14:08:54Z 127.99 2015-01-04T14:09:10Z 124.15 2015-01-04T14:09:27Z 122.71 2015-01-04T14:09:44Z 125.59 2015-01-04T14:10:01Z 126.07 2015-01-04T14:10:17Z 126.55 2015-01-04T14:10:33Z 125.11 2015-01-04T14:10:51Z 125.11 2015-01-04T14:11:10Z 127.99 2015-01-04T14:11:28Z 126.55 2015-01-04T14:11:46Z 126.55 2015-01-04T14:11:47Z 126.55 2015-01-04T14:12:06Z 126.07 2015-01-04T14:12:24Z 127.03 2015-01-04T14:12:39Z 128.47 2015-01-04T14:12:56Z 129.43 2015-01-04T14:13:02Z 130.4 2015-01-04T14:13:07Z 128.47 2015-01-04T14:13:24Z 128.95 2015-01-04T14:13:33Z 129.92 2015-01-04T14:13:43Z 129.92 2015-01-04T14:13:46Z 129.92 2015-01-04T14:13:48Z 129.92 2015-01-04T14:13:56Z 128.95 2015-01-04T14:14:00Z 127.99 2015-01-04T14:14:16Z 126.07 2015-01-04T14:14:32Z 126.07 2015-01-04T14:14:44Z 126.07 2015-01-04T14:14:51Z 125.11 2015-01-04T14:15:10Z 126.55 2015-01-04T14:15:26Z 127.51 2015-01-04T14:15:31Z 127.99 2015-01-04T14:15:33Z 127.03 2015-01-04T14:15:53Z 129.43 2015-01-04T14:16:13Z 129.92 2015-01-04T14:16:21Z 129.92 2015-01-04T14:16:26Z 130.4 2015-01-04T14:16:47Z 130.88 2015-01-04T14:17:08Z 132.32 2015-01-04T14:17:29Z 133.76 2015-01-04T14:17:52Z 134.72 2015-01-04T14:18:13Z 131.84 2015-01-04T14:18:33Z 132.32 2015-01-04T14:18:58Z 136.16 2015-01-04T14:19:16Z 139.53 2015-01-04T14:19:35Z 140.97 2015-01-04T14:19:53Z 141.45 2015-01-04T14:20:10Z 136.16 2015-01-04T14:20:30Z 138.09 2015-01-04T14:20:43Z 138.09 2015-01-04T14:20:44Z 137.61 2015-01-04T14:20:52Z 134.72 2015-01-04T14:21:07Z 134.24 2015-01-04T14:21:11Z 135.2 2015-01-04T14:21:30Z 138.57 2015-01-04T14:21:50Z 139.53 2015-01-04T14:22:09Z 138.09 2015-01-04T14:22:27Z 142.89 2015-01-04T14:22:45Z 143.85 2015-01-04T14:23:02Z 145.3 2015-01-04T14:23:20Z 147.22 2015-01-04T14:23:40Z 145.3 2015-01-04T14:24:01Z 141.93 2015-01-04T14:24:20Z 139.53 2015-01-04T14:24:35Z 138.09 2015-01-04T14:24:55Z 137.61 2015-01-04T14:25:15Z 140.49 2015-01-04T14:25:35Z 141.93 2015-01-04T14:25:55Z 141.45 2015-01-04T14:26:17Z 141.93 2015-01-04T14:26:38Z 140.49 2015-01-04T14:27:01Z 142.89 2015-01-04T14:27:09Z 145.78 2015-01-04T14:27:27Z 146.74 2015-01-04T14:27:48Z 148.66 2015-01-04T14:28:06Z 149.62 2015-01-04T14:28:24Z 150.58 2015-01-04T14:28:59Z 152.03 2015-01-04T14:29:12Z 152.03 2015-01-04T14:29:30Z 152.51 2015-01-04T14:29:47Z 155.87 2015-01-04T14:30:03Z 159.72 2015-01-04T14:30:19Z 161.64 2015-01-04T14:30:34Z 165.96 2015-01-04T14:30:46Z 167.89 2015-01-04T14:31:03Z 168.37 2015-01-04T14:31:18Z 170.77 2015-01-04T14:31:31Z 167.89 2015-01-04T14:31:50Z 162.12 2015-01-04T14:32:07Z 159.72 2015-01-04T14:32:23Z 161.16 2015-01-04T14:32:39Z 160.68 2015-01-04T14:32:46Z 164.52 2015-01-04T14:32:59Z 166.93 2015-01-04T14:33:16Z 166.45 2015-01-04T14:33:36Z 165.96 2015-01-04T14:33:51Z 165.48 2015-01-04T14:34:08Z 162.6 2015-01-04T14:34:22Z 157.31 2015-01-04T14:34:40Z 154.91 2015-01-04T14:34:51Z 156.35 2015-01-04T14:35:15Z 157.79 2015-01-04T14:35:36Z 158.75 2015-01-04T14:35:54Z 159.24 2015-01-04T14:36:17Z 159.72 2015-01-04T14:36:32Z 163.08 2015-01-04T14:36:53Z 165.48 2015-01-04T14:37:14Z 167.89 2015-01-04T14:37:31Z 170.29 2015-01-04T14:37:50Z 170.29 2015-01-04T14:37:54Z 170.77 2015-01-04T14:37:58Z 169.81 2015-01-04T14:38:02Z 175.58 2015-01-04T14:38:19Z 178.46 2015-01-04T14:38:26Z 178.94 2015-01-04T14:38:40Z 177.98 2015-01-04T14:39:00Z 178.46 2015-01-04T14:39:29Z 179.9 2015-01-04T14:40:05Z 179.9 2015-01-04T14:40:49Z 177.5 2015-01-04T14:41:12Z 177.98 2015-01-04T14:41:27Z 177.02 2015-01-04T14:41:47Z 178.46 2015-01-04T14:42:01Z 178.46 2015-01-04T14:42:22Z 178.46 2015-01-04T14:42:37Z 177.98 2015-01-04T14:42:54Z 176.06 2015-01-04T14:43:09Z 176.06 2015-01-04T14:43:10Z 175.58 2015-01-04T14:43:25Z 177.98 2015-01-04T14:43:42Z 177.5 2015-01-04T14:44:00Z 176.54 2015-01-04T14:44:15Z 178.94 2015-01-04T14:44:34Z 180.87 2015-01-04T14:44:50Z 179.42 2015-01-04T14:45:05Z 177.98 2015-01-04T14:45:24Z 177.02 2015-01-04T14:45:42Z 178.46 2015-01-04T14:45:59Z 175.1 2015-01-04T14:46:19Z 171.25 2015-01-04T14:46:37Z 169.81 2015-01-04T14:46:56Z 167.89 2015-01-04T14:47:15Z 167.89 2015-01-04T14:47:16Z 165.96 2015-01-04T14:47:37Z 163.56 2015-01-04T14:48:01Z 161.64 2015-01-04T14:48:24Z 160.68 2015-01-04T14:48:47Z 159.24 2015-01-04T14:49:06Z 158.75 2015-01-04T14:49:26Z 158.75 2015-01-04T14:49:44Z 158.75 2015-01-04T14:50:08Z 159.24 2015-01-04T14:50:32Z 157.79 2015-01-04T14:50:58Z 159.24 2015-01-04T14:51:20Z 157.79 2015-01-04T14:51:46Z 153.95 2015-01-04T14:52:10Z 152.51 2015-01-04T14:52:32Z 152.51 2015-01-04T14:52:57Z 151.06 2015-01-04T14:53:21Z 150.58 2015-01-04T14:53:31Z 150.1 2015-01-04T14:53:50Z 150.1 2015-01-04T14:53:57Z 150.58 2015-01-04T14:54:04Z 152.03 2015-01-04T14:54:15Z 150.58 2015-01-04T14:54:23Z 149.62 2015-01-04T14:54:36Z 152.03 2015-01-04T14:54:48Z 153.95 2015-01-04T14:55:04Z 152.51 2015-01-04T14:55:22Z 155.39 2015-01-04T14:55:42Z 154.43 2015-01-04T14:56:02Z 151.54 2015-01-04T14:56:20Z 152.03 2015-01-04T14:56:49Z 147.22 2015-01-04T14:57:07Z 140.97 2015-01-04T14:57:25Z 140.49 2015-01-04T14:57:42Z 138.57 2015-01-04T14:58:02Z 139.53 2015-01-04T14:58:20Z 139.53 2015-01-04T14:58:41Z 139.53 2015-01-04T14:59:03Z 137.13 2015-01-04T14:59:25Z 129.92 2015-01-04T14:59:43Z 127.99 2015-01-04T15:00:02Z 132.32 2015-01-04T15:00:19Z 132.8 2015-01-04T15:00:23Z 132.32 2015-01-04T15:00:42Z 130.88 2015-01-04T15:00:53Z 129.92 2015-01-04T15:01:09Z 130.88 2015-01-04T15:01:27Z 130.88 2015-01-04T15:01:47Z 128.95 2015-01-04T15:02:07Z 127.99 2015-01-04T15:02:26Z 124.15 2015-01-04T15:02:46Z 125.59 2015-01-04T15:03:01Z 126.55 2015-01-04T15:03:18Z 126.55 2015-01-04T15:03:37Z 123.19 2015-01-04T15:03:56Z 121.26 2015-01-04T15:04:17Z 123.67 2015-01-04T15:04:37Z 126.07 2015-01-04T15:04:54Z 129.92 2015-01-04T15:05:12Z 130.88 2015-01-04T15:05:17Z 128.95 2015-01-04T15:05:36Z 129.92 2015-01-04T15:05:54Z 133.76 2015-01-04T15:06:12Z 134.24 2015-01-04T15:06:31Z 134.24 2015-01-04T15:06:46Z 134.72 2015-01-04T15:07:03Z 137.13 2015-01-04T15:07:37Z 137.61 2015-01-04T15:07:56Z 139.05 2015-01-04T15:08:18Z 140.97 2015-01-04T15:08:46Z 139.05 2015-01-04T15:09:19Z 139.53 2015-01-04T15:09:42Z 141.93 2015-01-04T15:10:07Z 139.53 2015-01-04T15:10:32Z 138.09 2015-01-04T15:11:02Z 140.49 2015-01-04T15:11:28Z 142.41 2015-01-04T15:12:01Z 142.89 2015-01-04T15:12:28Z 140.49 2015-01-04T15:12:48Z 138.57 2015-01-04T15:13:06Z 135.2 2015-01-04T15:13:23Z 132.32 2015-01-04T15:13:38Z 128.47 2015-01-04T15:13:56Z 126.07 2015-01-04T15:14:13Z 124.63 2015-01-04T15:14:31Z 123.19 2015-01-04T15:14:48Z 122.22 2015-01-04T15:15:04Z 121.26 2015-01-04T15:15:17Z 120.3 2015-01-04T15:15:29Z 118.86 2015-01-04T15:15:46Z 119.34 2015-01-04T15:15:51Z 120.78 2015-01-04T15:15:56Z 123.19 2015-01-04T15:16:10Z 119.82 2015-01-04T15:16:29Z 115.5 2015-01-04T15:16:45Z 114.53 2015-01-04T15:17:03Z 114.53 2015-01-04T15:17:23Z 113.57 2015-01-04T15:17:43Z 113.57 2015-01-04T15:17:58Z 113.09 2015-01-04T15:18:08Z 111.17 2015-01-04T15:18:27Z 112.13 2015-01-04T15:18:35Z 111.65 2015-01-04T15:18:43Z 110.21 2015-01-04T15:18:59Z 109.73 2015-01-04T15:19:18Z 106.84 2015-01-04T15:19:34Z 106.84 2015-01-04T15:19:52Z 110.69 2015-01-04T15:20:11Z 109.25 2015-01-04T15:20:28Z 114.05 2015-01-04T15:20:43Z 116.94 2015-01-04T15:20:52Z 117.42 2015-01-04T15:20:55Z 115.01 2015-01-04T15:21:14Z 115.98 2015-01-04T15:21:33Z 117.9 2015-01-04T15:21:50Z 120.78 2015-01-04T15:22:09Z 120.78 2015-01-04T15:22:26Z 121.74 2015-01-04T15:22:34Z 123.67 2015-01-04T15:22:52Z 122.22 2015-01-04T15:23:07Z 125.11 2015-01-04T15:23:27Z 125.11 2015-01-04T15:23:32Z 125.59 2015-01-04T15:23:38Z 130.88 2015-01-04T15:23:57Z 132.32 2015-01-04T15:24:12Z 135.68 2015-01-04T15:24:31Z 136.16 2015-01-04T15:24:50Z 135.68 2015-01-04T15:25:13Z 138.57 2015-01-04T15:25:34Z 141.93 2015-01-04T15:25:50Z 144.34 2015-01-04T15:26:13Z 146.26 2015-01-04T15:26:28Z 146.74 2015-01-04T15:26:47Z 148.18 2015-01-04T15:27:06Z 148.66 2015-01-04T15:27:27Z 150.1 2015-01-04T15:27:46Z 150.1 2015-01-04T15:28:05Z 152.51 2015-01-04T15:28:26Z 152.99 2015-01-04T15:28:46Z 152.99 2015-01-04T15:29:04Z 154.43 2015-01-04T15:29:24Z 155.87 2015-01-04T15:29:43Z 155.39 2015-01-04T15:30:06Z 155.87 2015-01-04T15:30:24Z 156.35 2015-01-04T15:30:44Z 156.83 2015-01-04T15:30:47Z 157.31 2015-01-04T15:31:06Z 155.39 2015-01-04T15:31:20Z 154.43 2015-01-04T15:31:41Z 152.03 2015-01-04T15:32:06Z 152.03 2015-01-04T15:32:14Z 152.99 2015-01-04T15:32:31Z 153.95 2015-01-04T15:32:52Z 154.43 2015-01-04T15:33:10Z 154.43 2015-01-04T15:33:18Z 154.43 2015-01-04T15:33:24Z 155.87 2015-01-04T15:33:39Z 155.39 2015-01-04T15:33:57Z 157.79 2015-01-04T15:34:14Z 157.79 2015-01-04T15:34:25Z 157.79 2015-01-04T15:34:41Z 157.79 2015-01-04T15:35:00Z 157.79 2015-01-04T15:35:21Z 157.31 2015-01-04T15:35:34Z 155.87 2015-01-04T15:35:54Z 152.99 2015-01-04T15:36:08Z 150.58 2015-01-04T15:36:28Z 149.14 2015-01-04T15:36:40Z 149.14 2015-01-04T15:36:56Z 150.1 2015-01-04T15:37:10Z 151.54 2015-01-04T15:37:27Z 153.47 2015-01-04T15:37:43Z 154.43 2015-01-04T15:38:02Z 152.03 2015-01-04T15:38:21Z 148.18 2015-01-04T15:38:37Z 145.78 2015-01-04T15:38:51Z 144.82 2015-01-04T15:39:07Z 142.89 2015-01-04T15:39:27Z 141.45 2015-01-04T15:39:43Z 140.49 2015-01-04T15:39:58Z 147.7 2015-01-04T15:40:14Z 149.14 2015-01-04T15:40:33Z 147.7 2015-01-04T15:40:48Z 147.7 2015-01-04T15:41:07Z 148.18 2015-01-04T15:41:28Z 149.62 2015-01-04T15:41:45Z 151.54 2015-01-04T15:41:57Z 154.43 2015-01-04T15:42:13Z 157.31 2015-01-04T15:42:31Z 158.27 2015-01-04T15:42:47Z 157.79 2015-01-04T15:42:53Z 157.31 2015-01-04T15:43:09Z 158.75 2015-01-04T15:43:27Z 161.16 2015-01-04T15:43:46Z 161.16 2015-01-04T15:44:04Z 157.79 2015-01-04T15:44:16Z 156.83 2015-01-04T15:44:33Z 153.95 2015-01-04T15:44:50Z 149.62 2015-01-04T15:45:06Z 142.41 2015-01-04T15:45:23Z 140.97 2015-01-04T15:45:39Z 139.05 2015-01-04T15:45:53Z 134.72 2015-01-04T15:46:08Z 131.84 2015-01-04T15:46:27Z 129.43 2015-01-04T15:46:44Z 127.51 2015-01-04T15:46:59Z 128.95 2015-01-04T15:47:17Z 130.4 2015-01-04T15:47:27Z 132.32 2015-01-04T15:47:39Z 136.64 2015-01-04T15:48:16Z 136.64 2015-01-04T15:48:34Z 137.61 2015-01-04T15:49:09Z 138.57 2015-01-04T15:49:23Z 140.97 2015-01-04T15:49:50Z 141.45 2015-01-04T15:50:12Z 142.41 2015-01-04T15:50:31Z 140.49 2015-01-04T15:50:47Z 137.61 2015-01-04T15:51:08Z 137.13 2015-01-04T15:51:26Z 137.61 2015-01-04T15:51:43Z 136.64 2015-01-04T15:51:59Z 136.16 2015-01-04T15:52:10Z 138.09 2015-01-04T15:52:27Z 139.53 2015-01-04T15:52:43Z 139.05 2015-01-04T15:52:54Z 142.41 2015-01-04T15:53:07Z 143.37 2015-01-04T15:53:14Z 149.14 2015-01-04T15:53:31Z 151.54 2015-01-04T15:53:48Z 155.39 2015-01-04T15:54:02Z 157.79 2015-01-04T15:54:14Z 158.75 2015-01-04T15:54:33Z 158.27 2015-01-04T15:54:55Z 157.79 2015-01-04T15:55:20Z 157.79 2015-01-04T15:55:37Z 157.79 2015-01-04T15:55:42Z 155.39 2015-01-04T15:55:59Z 153.95 2015-01-04T15:56:03Z 149.14 2015-01-04T15:56:20Z 146.74 2015-01-04T15:56:36Z 147.7 2015-01-04T15:56:48Z 147.22 2015-01-04T15:57:08Z 147.7 2015-01-04T15:57:22Z 147.7 2015-01-04T15:57:42Z 142.41 2015-01-04T15:58:02Z 139.05 2015-01-04T15:58:23Z 139.05 2015-01-04T15:58:42Z 137.61 2015-01-04T15:59:03Z 138.09 2015-01-04T15:59:22Z 139.05 2015-01-04T15:59:41Z 138.57 2015-01-04T16:00:01Z 140.01 2015-01-04T16:00:18Z 142.41 2015-01-04T16:00:38Z 147.7 2015-01-04T16:00:52Z 149.14 2015-01-04T16:01:06Z 149.14 2015-01-04T16:01:23Z 147.7 2015-01-04T16:01:41Z 150.58 2015-01-04T16:01:59Z 152.03 2015-01-04T16:02:18Z 151.06 2015-01-04T16:02:32Z 149.14 2015-01-04T16:02:53Z 147.22 2015-01-04T16:03:11Z 146.26 2015-01-04T16:03:30Z 146.74 2015-01-04T16:03:43Z 145.3 2015-01-04T16:03:51Z 144.34 2015-01-04T16:04:09Z 143.85 2015-01-04T16:04:17Z 142.41 2015-01-04T16:04:34Z 142.89 2015-01-04T16:04:52Z 142.41 2015-01-04T16:05:10Z 144.34 2015-01-04T16:05:25Z 148.66 2015-01-04T16:05:51Z 146.26 2015-01-04T16:06:08Z 147.7 2015-01-04T16:06:31Z 148.18 2015-01-04T16:06:44Z 148.18 2015-01-04T16:06:59Z 149.14 2015-01-04T16:07:18Z 147.22 2015-01-04T16:07:41Z 148.18 2015-01-04T16:07:59Z 149.14 2015-01-04T16:08:21Z 148.18 2015-01-04T16:08:47Z 146.26 2015-01-04T16:09:04Z 145.3 2015-01-04T16:09:23Z 142.89 2015-01-04T16:09:42Z 142.41 2015-01-04T16:09:59Z 144.34 2015-01-04T16:10:16Z 146.74 2015-01-04T16:10:35Z 149.14 2015-01-04T16:10:53Z 150.58 2015-01-04T16:11:10Z 150.58 2015-01-04T16:11:12Z 154.91 2015-01-04T16:11:33Z 155.87 2015-01-04T16:11:49Z 156.83 2015-01-04T16:12:09Z 157.31 2015-01-04T16:12:10Z 156.83 2015-01-04T16:12:22Z 155.39 2015-01-04T16:12:42Z 152.99 2015-01-04T16:12:56Z 152.99 2015-01-04T16:13:08Z 153.95 2015-01-04T16:13:24Z 153.47 2015-01-04T16:13:39Z 152.99 2015-01-04T16:13:57Z 152.51 2015-01-04T16:14:00Z 152.03 2015-01-04T16:14:04Z 152.03 2015-01-04T16:14:20Z 150.58 2015-01-04T16:14:33Z 149.62 2015-01-04T16:14:38Z 149.62 2015-01-04T16:14:48Z 148.66 2015-01-04T16:14:54Z 147.22 2015-01-04T16:15:00Z 143.85 2015-01-04T16:15:10Z 141.93 2015-01-04T16:15:21Z 143.37 2015-01-04T16:15:25Z 146.26 2015-01-04T16:15:42Z 148.18 2015-01-04T16:15:57Z 147.7 2015-01-04T16:16:12Z 148.66 2015-01-04T16:16:29Z 151.54 2015-01-04T16:16:50Z 153.95 2015-01-04T16:17:17Z 155.39 2015-01-04T16:17:53Z 153.47 2015-01-04T16:18:23Z 152.99 2015-01-04T16:19:02Z 156.83 2015-01-04T16:19:45Z 153.95 2015-01-04T16:20:25Z 153.47 2015-01-04T16:21:06Z 152.99 2015-01-04T16:21:41Z 149.62 2015-01-04T16:22:20Z 150.1 2015-01-04T16:23:05Z 151.54 2015-01-04T16:23:41Z 153.47 2015-01-04T16:24:19Z 156.83 2015-01-04T16:24:55Z 160.68 2015-01-04T16:25:29Z 163.56 2015-01-04T16:26:04Z 162.6 2015-01-04T16:26:50Z 162.12 2015-01-04T16:27:18Z 159.24 2015-01-04T16:27:53Z 157.79 2015-01-04T16:28:31Z 159.72 2015-01-04T16:29:06Z 159.24 2015-01-04T16:29:38Z 164.04 2015-01-04T16:30:13Z 171.73 2015-01-04T16:30:48Z 168.85 2015-01-04T16:31:09Z