Moulins Engilbert 105.4 2015-10-28T12:51:21Z 168.37 2015-10-28T12:51:49Z 169.33 2015-10-28T12:52:23Z 171.73 2015-10-28T12:52:39Z 170.29 2015-10-28T12:52:59Z 169.81 2015-10-28T12:53:25Z 169.81 2015-10-28T12:53:52Z 169.81 2015-10-28T12:54:12Z 169.81 2015-10-28T12:54:31Z 170.77 2015-10-28T12:54:44Z 174.62 2015-10-28T12:55:01Z 175.1 2015-10-28T12:55:03Z 176.06 2015-10-28T12:55:20Z 174.62 2015-10-28T12:55:35Z 174.14 2015-10-28T12:55:40Z 173.66 2015-10-28T12:56:00Z 172.21 2015-10-28T12:56:17Z 169.33 2015-10-28T12:56:35Z 169.81 2015-10-28T12:56:49Z 170.29 2015-10-28T12:57:02Z 170.77 2015-10-28T12:57:16Z 170.77 2015-10-28T12:57:23Z 171.25 2015-10-28T12:57:38Z 171.25 2015-10-28T12:57:44Z 171.73 2015-10-28T12:58:00Z 172.21 2015-10-28T12:58:16Z 170.29 2015-10-28T12:58:33Z 171.25 2015-10-28T12:58:49Z 170.29 2015-10-28T12:59:04Z 171.73 2015-10-28T12:59:19Z 172.21 2015-10-28T12:59:37Z 175.1 2015-10-28T12:59:55Z 175.1 2015-10-28T13:00:12Z 175.1 2015-10-28T13:00:26Z 174.62 2015-10-28T13:00:40Z 176.54 2015-10-28T13:00:58Z 176.54 2015-10-28T13:01:12Z 175.1 2015-10-28T13:01:27Z 176.06 2015-10-28T13:01:44Z 175.1 2015-10-28T13:02:00Z 174.14 2015-10-28T13:02:16Z 174.62 2015-10-28T13:02:32Z 175.58 2015-10-28T13:02:47Z 176.06 2015-10-28T13:03:00Z 176.06 2015-10-28T13:03:16Z 173.66 2015-10-28T13:03:32Z 173.66 2015-10-28T13:03:46Z 172.69 2015-10-28T13:04:01Z 172.69 2015-10-28T13:04:16Z 174.14 2015-10-28T13:04:31Z 176.54 2015-10-28T13:04:46Z 177.02 2015-10-28T13:05:03Z 177.5 2015-10-28T13:05:18Z 179.42 2015-10-28T13:05:35Z 180.87 2015-10-28T13:05:49Z 184.71 2015-10-28T13:06:05Z 187.59 2015-10-28T13:06:20Z 189.04 2015-10-28T13:06:33Z 190.48 2015-10-28T13:06:46Z 191.44 2015-10-28T13:06:58Z 194.32 2015-10-28T13:07:12Z 196.25 2015-10-28T13:07:26Z 198.65 2015-10-28T13:07:41Z 199.61 2015-10-28T13:07:54Z 197.21 2015-10-28T13:08:09Z 196.25 2015-10-28T13:08:21Z 197.21 2015-10-28T13:08:36Z 196.73 2015-10-28T13:08:54Z 196.73 2015-10-28T13:09:02Z 194.32 2015-10-28T13:09:13Z 189.04 2015-10-28T13:09:31Z 187.59 2015-10-28T13:09:47Z 184.23 2015-10-28T13:10:02Z 180.38 2015-10-28T13:10:19Z 177.02 2015-10-28T13:10:39Z 173.66 2015-10-28T13:11:00Z 172.21 2015-10-28T13:11:08Z 171.25 2015-10-28T13:11:26Z 172.21 2015-10-28T13:11:38Z 172.69 2015-10-28T13:11:59Z 179.42 2015-10-28T13:12:15Z 179.42 2015-10-28T13:12:22Z 179.9 2015-10-28T13:12:41Z 179.9 2015-10-28T13:13:05Z 179.9 2015-10-28T13:13:33Z 179.9 2015-10-28T13:14:05Z 178.46 2015-10-28T13:14:17Z 177.98 2015-10-28T13:14:19Z 175.58 2015-10-28T13:14:32Z 177.02 2015-10-28T13:14:42Z 179.42 2015-10-28T13:14:52Z 181.83 2015-10-28T13:15:15Z 183.27 2015-10-28T13:15:36Z 184.23 2015-10-28T13:15:46Z 184.71 2015-10-28T13:16:06Z 185.67 2015-10-28T13:16:23Z 190.96 2015-10-28T13:16:42Z 195.28 2015-10-28T13:17:04Z 196.73 2015-10-28T13:17:29Z 199.61 2015-10-28T13:17:50Z 199.61 2015-10-28T13:18:09Z 201.53 2015-10-28T13:18:34Z 202.98 2015-10-28T13:18:55Z 207.3 2015-10-28T13:19:13Z 207.3 2015-10-28T13:19:15Z 209.22 2015-10-28T13:19:32Z 209.7 2015-10-28T13:19:48Z 210.19 2015-10-28T13:19:50Z 211.63 2015-10-28T13:20:02Z 213.07 2015-10-28T13:20:09Z 213.55 2015-10-28T13:20:24Z 213.55 2015-10-28T13:20:31Z 213.55 2015-10-28T13:20:35Z 213.55 2015-10-28T13:20:51Z 214.03 2015-10-28T13:21:07Z 214.03 2015-10-28T13:21:23Z 214.51 2015-10-28T13:21:38Z 214.51 2015-10-28T13:22:13Z 214.51 2015-10-28T13:22:35Z 214.51 2015-10-28T13:22:37Z 214.51 2015-10-28T13:22:51Z 215.47 2015-10-28T13:23:07Z 216.43 2015-10-28T13:23:22Z 217.88 2015-10-28T13:23:36Z 225.09 2015-10-28T13:23:51Z 227.01 2015-10-28T13:24:07Z 226.53 2015-10-28T13:24:22Z 227.49 2015-10-28T13:24:37Z 226.53 2015-10-28T13:24:51Z 224.61 2015-10-28T13:25:04Z 224.61 2015-10-28T13:25:17Z 227.01 2015-10-28T13:25:31Z 228.45 2015-10-28T13:25:46Z 229.41 2015-10-28T13:26:00Z 228.93 2015-10-28T13:26:16Z 228.93 2015-10-28T13:26:30Z 226.05 2015-10-28T13:26:45Z 226.05 2015-10-28T13:27:03Z 226.05 2015-10-28T13:27:22Z 225.57 2015-10-28T13:27:40Z 226.05 2015-10-28T13:27:59Z 227.01 2015-10-28T13:28:09Z 227.97 2015-10-28T13:28:26Z 229.89 2015-10-28T13:28:42Z 230.37 2015-10-28T13:29:01Z 229.41 2015-10-28T13:29:19Z 228.45 2015-10-28T13:29:39Z 228.93 2015-10-28T13:29:56Z 228.45 2015-10-28T13:29:59Z 223.16 2015-10-28T13:30:17Z 222.2 2015-10-28T13:30:21Z 220.28 2015-10-28T13:30:42Z 219.32 2015-10-28T13:30:58Z 219.32 2015-10-28T13:31:13Z 219.32 2015-10-28T13:31:25Z 220.76 2015-10-28T13:31:38Z 219.8 2015-10-28T13:31:52Z 219.8 2015-10-28T13:31:58Z 219.8 2015-10-28T13:32:01Z 219.32 2015-10-28T13:32:17Z 221.72 2015-10-28T13:32:36Z 222.2 2015-10-28T13:32:39Z 223.16 2015-10-28T13:32:56Z 217.88 2015-10-28T13:33:09Z 212.11 2015-10-28T13:33:22Z 210.19 2015-10-28T13:33:27Z 210.19 2015-10-28T13:33:39Z 210.67 2015-10-28T13:33:45Z 212.59 2015-10-28T13:33:59Z 214.99 2015-10-28T13:34:17Z 217.4 2015-10-28T13:34:33Z 219.32 2015-10-28T13:34:40Z 219.32 2015-10-28T13:34:44Z 217.4 2015-10-28T13:34:57Z 219.32 2015-10-28T13:35:09Z 219.32 2015-10-28T13:35:10Z 220.76 2015-10-28T13:35:18Z 222.2 2015-10-28T13:35:32Z 222.68 2015-10-28T13:35:46Z 223.64 2015-10-28T13:36:00Z 224.12 2015-10-28T13:36:02Z 225.57 2015-10-28T13:36:17Z 227.01 2015-10-28T13:36:38Z 228.45 2015-10-28T13:36:55Z 230.85 2015-10-28T13:37:13Z 232.3 2015-10-28T13:37:29Z 231.81 2015-10-28T13:37:35Z 232.78 2015-10-28T13:37:39Z 233.26 2015-10-28T13:37:55Z 228.45 2015-10-28T13:38:10Z 228.45 2015-10-28T13:38:28Z 227.49 2015-10-28T13:38:34Z 228.93 2015-10-28T13:38:49Z 230.85 2015-10-28T13:39:07Z 235.18 2015-10-28T13:39:26Z 238.54 2015-10-28T13:39:44Z 239.99 2015-10-28T13:39:52Z 240.47 2015-10-28T13:40:08Z 239.99 2015-10-28T13:40:27Z 238.54 2015-10-28T13:40:42Z 238.54 2015-10-28T13:40:56Z 239.02 2015-10-28T13:40:59Z 239.02 2015-10-28T13:41:08Z 239.51 2015-10-28T13:41:23Z 239.99 2015-10-28T13:41:40Z 239.51 2015-10-28T13:41:53Z 239.02 2015-10-28T13:41:59Z 237.58 2015-10-28T13:42:14Z 237.58 2015-10-28T13:42:16Z 236.14 2015-10-28T13:42:35Z 234.22 2015-10-28T13:42:49Z 233.74 2015-10-28T13:43:10Z 232.3 2015-10-28T13:43:32Z 232.3 2015-10-28T13:43:55Z 231.81 2015-10-28T13:44:16Z 229.89 2015-10-28T13:44:32Z 229.89 2015-10-28T13:44:46Z 231.81 2015-10-28T13:44:59Z 230.37 2015-10-28T13:45:11Z 230.85 2015-10-28T13:45:31Z 230.37 2015-10-28T13:46:01Z 228.93 2015-10-28T13:46:17Z 227.97 2015-10-28T13:46:25Z 227.49 2015-10-28T13:46:31Z 228.93 2015-10-28T13:46:50Z 230.85 2015-10-28T13:47:10Z 232.3 2015-10-28T13:47:29Z 231.33 2015-10-28T13:47:47Z 228.45 2015-10-28T13:48:04Z 225.57 2015-10-28T13:48:21Z 223.16 2015-10-28T13:48:44Z 222.2 2015-10-28T13:49:01Z 222.68 2015-10-28T13:49:17Z 223.64 2015-10-28T13:49:37Z 223.16 2015-10-28T13:49:57Z 223.64 2015-10-28T13:50:19Z 223.64 2015-10-28T13:50:40Z 223.64 2015-10-28T13:50:42Z 223.16 2015-10-28T13:51:01Z 225.09 2015-10-28T13:51:21Z 224.61 2015-10-28T13:51:38Z 225.09 2015-10-28T13:51:44Z 225.09 2015-10-28T13:51:58Z 225.09 2015-10-28T13:52:03Z 226.53 2015-10-28T13:52:19Z 226.53 2015-10-28T13:52:34Z 227.01 2015-10-28T13:52:52Z 225.57 2015-10-28T13:53:06Z 225.57 2015-10-28T13:53:18Z 225.57 2015-10-28T13:53:35Z 225.57 2015-10-28T13:53:49Z 223.64 2015-10-28T13:54:04Z 219.8 2015-10-28T13:54:23Z 217.4 2015-10-28T13:54:44Z 216.91 2015-10-28T13:55:01Z 217.88 2015-10-28T13:55:20Z 218.84 2015-10-28T13:55:36Z 216.91 2015-10-28T13:55:57Z 217.4 2015-10-28T13:56:09Z 218.36 2015-10-28T13:56:25Z 217.4 2015-10-28T13:56:41Z 217.88 2015-10-28T13:56:58Z 217.4 2015-10-28T13:57:15Z 218.36 2015-10-28T13:57:31Z 219.32 2015-10-28T13:57:44Z 220.28 2015-10-28T13:58:00Z 221.72 2015-10-28T13:58:12Z 223.16 2015-10-28T13:58:20Z 224.12 2015-10-28T13:58:32Z 225.09 2015-10-28T13:58:47Z 223.16 2015-10-28T13:59:01Z 223.16 2015-10-28T13:59:08Z 223.16 2015-10-28T13:59:12Z 223.16 2015-10-28T13:59:26Z 222.2 2015-10-28T13:59:40Z 224.61 2015-10-28T13:59:57Z 230.37 2015-10-28T14:00:16Z 228.93 2015-10-28T14:00:25Z 225.57 2015-10-28T14:00:43Z 226.53 2015-10-28T14:01:00Z 226.05 2015-10-28T14:01:16Z 224.12 2015-10-28T14:01:31Z 221.24 2015-10-28T14:01:47Z 218.36 2015-10-28T14:02:04Z 220.28 2015-10-28T14:02:19Z 224.12 2015-10-28T14:02:31Z 225.09 2015-10-28T14:02:42Z 223.64 2015-10-28T14:02:58Z 222.2 2015-10-28T14:03:15Z 220.76 2015-10-28T14:03:29Z 219.32 2015-10-28T14:03:45Z 220.28 2015-10-28T14:04:00Z 221.72 2015-10-28T14:04:16Z 221.72 2015-10-28T14:04:30Z 220.76 2015-10-28T14:04:43Z 220.28 2015-10-28T14:04:57Z 220.76 2015-10-28T14:05:10Z 221.72 2015-10-28T14:05:23Z 221.72 2015-10-28T14:05:38Z 217.4 2015-10-28T14:05:52Z 216.91 2015-10-28T14:06:06Z 216.91 2015-10-28T14:06:09Z 217.4 2015-10-28T14:06:25Z 217.4 2015-10-28T14:06:39Z 218.84 2015-10-28T14:06:53Z 219.8 2015-10-28T14:07:06Z 219.8 2015-10-28T14:07:08Z 219.32 2015-10-28T14:07:22Z 219.8 2015-10-28T14:07:33Z 219.8 2015-10-28T14:07:43Z 220.28 2015-10-28T14:07:57Z 220.76 2015-10-28T14:08:14Z 222.68 2015-10-28T14:08:27Z 224.61 2015-10-28T14:08:41Z 225.57 2015-10-28T14:08:55Z 226.05 2015-10-28T14:09:08Z 227.49 2015-10-28T14:09:21Z 228.93 2015-10-28T14:09:35Z 227.97 2015-10-28T14:09:47Z 226.53 2015-10-28T14:09:58Z 225.09 2015-10-28T14:10:11Z 224.61 2015-10-28T14:10:22Z 224.61 2015-10-28T14:10:31Z 224.12 2015-10-28T14:10:45Z 224.61 2015-10-28T14:10:53Z 224.61 2015-10-28T14:10:57Z 223.64 2015-10-28T14:11:12Z 221.72 2015-10-28T14:11:28Z 219.8 2015-10-28T14:11:44Z 219.8 2015-10-28T14:11:59Z 219.8 2015-10-28T14:12:00Z 219.8 2015-10-28T14:12:05Z 217.4 2015-10-28T14:12:21Z 217.4 2015-10-28T14:12:33Z 219.32 2015-10-28T14:12:38Z 220.76 2015-10-28T14:12:52Z 221.72 2015-10-28T14:13:08Z 221.72 2015-10-28T14:13:31Z 221.24 2015-10-28T14:13:54Z 221.72 2015-10-28T14:14:15Z 221.72 2015-10-28T14:14:38Z 221.72 2015-10-28T14:15:18Z 222.2 2015-10-28T14:15:30Z 220.76 2015-10-28T14:15:46Z 217.88 2015-10-28T14:15:59Z 217.4 2015-10-28T14:16:13Z 217.88 2015-10-28T14:16:26Z 217.88 2015-10-28T14:16:38Z 218.36 2015-10-28T14:16:47Z 218.84 2015-10-28T14:17:01Z 220.28 2015-10-28T14:17:14Z 221.72 2015-10-28T14:17:26Z 223.16 2015-10-28T14:17:40Z 221.24 2015-10-28T14:17:51Z 222.2 2015-10-28T14:18:04Z 222.68 2015-10-28T14:18:16Z 221.24 2015-10-28T14:18:36Z 220.76 2015-10-28T14:18:53Z 219.32 2015-10-28T14:19:08Z 219.8 2015-10-28T14:19:15Z 219.8 2015-10-28T14:19:32Z 218.84 2015-10-28T14:19:47Z 219.32 2015-10-28T14:20:08Z 220.28 2015-10-28T14:20:19Z 221.24 2015-10-28T14:20:32Z 221.24 2015-10-28T14:20:53Z 219.32 2015-10-28T14:21:13Z 217.4 2015-10-28T14:21:32Z 215.47 2015-10-28T14:21:46Z 215.47 2015-10-28T14:21:58Z 214.03 2015-10-28T14:22:12Z 213.55 2015-10-28T14:22:15Z 213.55 2015-10-28T14:22:31Z 214.03 2015-10-28T14:22:33Z 215.95 2015-10-28T14:22:49Z 216.43 2015-10-28T14:23:05Z 218.36 2015-10-28T14:23:19Z 221.72 2015-10-28T14:23:33Z 223.64 2015-10-28T14:23:47Z 222.68 2015-10-28T14:24:03Z 224.12 2015-10-28T14:24:20Z 224.61 2015-10-28T14:24:35Z 223.64 2015-10-28T14:24:51Z 224.61 2015-10-28T14:24:57Z 226.05 2015-10-28T14:25:06Z 224.12 2015-10-28T14:25:23Z 223.64 2015-10-28T14:25:37Z 223.64 2015-10-28T14:25:51Z 222.2 2015-10-28T14:26:06Z 222.2 2015-10-28T14:26:16Z 222.2 2015-10-28T14:26:23Z 220.76 2015-10-28T14:26:35Z 220.76 2015-10-28T14:26:37Z 220.28 2015-10-28T14:26:43Z 219.8 2015-10-28T14:26:55Z 219.32 2015-10-28T14:27:08Z 217.88 2015-10-28T14:27:23Z 218.36 2015-10-28T14:27:38Z 220.76 2015-10-28T14:27:52Z 219.8 2015-10-28T14:28:10Z 220.28 2015-10-28T14:28:23Z 220.28 2015-10-28T14:28:34Z 221.72 2015-10-28T14:28:51Z 223.64 2015-10-28T14:29:07Z 222.2 2015-10-28T14:29:22Z 221.24 2015-10-28T14:29:40Z 220.28 2015-10-28T14:29:56Z 220.28 2015-10-28T14:30:10Z 220.28 2015-10-28T14:30:27Z 222.2 2015-10-28T14:30:44Z 222.68 2015-10-28T14:30:59Z 220.76 2015-10-28T14:31:14Z 219.8 2015-10-28T14:31:28Z 218.36 2015-10-28T14:31:43Z 218.36 2015-10-28T14:31:54Z 217.88 2015-10-28T14:32:01Z 218.84 2015-10-28T14:32:09Z 219.8 2015-10-28T14:32:24Z 219.8 2015-10-28T14:32:30Z 219.8 2015-10-28T14:32:40Z 218.36 2015-10-28T14:32:44Z 217.88 2015-10-28T14:32:49Z 215.95 2015-10-28T14:33:09Z 213.55 2015-10-28T14:33:26Z 212.11 2015-10-28T14:33:42Z 211.15 2015-10-28T14:33:45Z 210.19 2015-10-28T14:33:48Z 209.22 2015-10-28T14:34:02Z 208.74 2015-10-28T14:34:06Z 206.34 2015-10-28T14:34:20Z 204.42 2015-10-28T14:34:36Z 202.49 2015-10-28T14:34:51Z 199.13 2015-10-28T14:35:04Z 197.69 2015-10-28T14:35:07Z 194.8 2015-10-28T14:35:22Z 192.88 2015-10-28T14:35:29Z 189.52 2015-10-28T14:35:47Z 188.56 2015-10-28T14:35:51Z 187.59 2015-10-28T14:35:55Z 186.15 2015-10-28T14:36:02Z 185.19 2015-10-28T14:36:20Z 181.83 2015-10-28T14:36:38Z 185.67 2015-10-28T14:36:53Z 187.59 2015-10-28T14:37:10Z 190 2015-10-28T14:37:27Z 193.36 2015-10-28T14:37:43Z 195.77 2015-10-28T14:38:00Z 196.73 2015-10-28T14:38:07Z 197.21 2015-10-28T14:38:11Z 199.61 2015-10-28T14:38:29Z 200.09 2015-10-28T14:38:42Z 199.61 2015-10-28T14:38:55Z 198.17 2015-10-28T14:39:08Z 198.17 2015-10-28T14:39:22Z 200.09 2015-10-28T14:39:30Z 201.05 2015-10-28T14:39:44Z 202.01 2015-10-28T14:39:56Z 203.46 2015-10-28T14:40:07Z 202.98 2015-10-28T14:40:16Z 202.49 2015-10-28T14:40:30Z 202.01 2015-10-28T14:40:44Z 202.49 2015-10-28T14:40:49Z 203.94 2015-10-28T14:41:05Z 203.94 2015-10-28T14:41:12Z 204.9 2015-10-28T14:41:28Z 205.86 2015-10-28T14:41:35Z 204.9 2015-10-28T14:41:53Z 201.05 2015-10-28T14:42:08Z 196.73 2015-10-28T14:42:24Z 197.21 2015-10-28T14:42:39Z 197.21 2015-10-28T14:42:56Z 196.73 2015-10-28T14:43:10Z 196.73 2015-10-28T14:43:18Z 201.53 2015-10-28T14:43:35Z 204.9 2015-10-28T14:43:54Z 208.26 2015-10-28T14:44:11Z 208.26 2015-10-28T14:44:26Z 211.15 2015-10-28T14:44:45Z 212.59 2015-10-28T14:44:57Z 217.88 2015-10-28T14:45:19Z 219.8 2015-10-28T14:45:38Z 220.76 2015-10-28T14:45:52Z 223.64 2015-10-28T14:46:06Z 227.01 2015-10-28T14:46:28Z 226.53 2015-10-28T14:46:45Z 229.41 2015-10-28T14:47:01Z 230.85 2015-10-28T14:47:16Z 230.37 2015-10-28T14:47:33Z 232.3 2015-10-28T14:47:47Z 232.78 2015-10-28T14:47:53Z 233.26 2015-10-28T14:48:03Z 234.22 2015-10-28T14:48:13Z 235.66 2015-10-28T14:48:29Z 234.22 2015-10-28T14:48:47Z 234.22 2015-10-28T14:48:58Z 234.22 2015-10-28T14:49:10Z 234.22 2015-10-28T14:49:39Z 233.26 2015-10-28T14:49:50Z 233.26 2015-10-28T14:50:05Z 233.74 2015-10-28T14:50:18Z 233.74 2015-10-28T14:50:21Z 233.26 2015-10-28T14:50:33Z 233.26 2015-10-28T14:50:38Z 233.74 2015-10-28T14:50:42Z 233.26 2015-10-28T14:50:54Z 234.7 2015-10-28T14:51:08Z 235.66 2015-10-28T14:51:19Z 236.62 2015-10-28T14:51:34Z 235.66 2015-10-28T14:51:48Z 236.14 2015-10-28T14:52:02Z 237.58 2015-10-28T14:52:16Z 238.06 2015-10-28T14:52:30Z 238.54 2015-10-28T14:52:43Z 239.02 2015-10-28T14:52:58Z 239.99 2015-10-28T14:53:13Z 239.51 2015-10-28T14:53:30Z 239.99 2015-10-28T14:53:45Z 239.51 2015-10-28T14:54:00Z 239.51 2015-10-28T14:54:13Z 240.47 2015-10-28T14:54:25Z 240.47 2015-10-28T14:54:34Z 240.47 2015-10-28T14:54:38Z 240.47 2015-10-28T14:54:46Z 241.91 2015-10-28T14:55:06Z 241.43 2015-10-28T14:55:25Z 243.83 2015-10-28T14:55:42Z 245.75 2015-10-28T14:56:02Z 250.08 2015-10-28T14:56:21Z 251.52 2015-10-28T14:56:42Z 251.52 2015-10-28T14:57:00Z 250.08 2015-10-28T14:57:07Z 250.08 2015-10-28T14:57:17Z 250.08 2015-10-28T14:57:34Z 248.16 2015-10-28T14:57:51Z 249.6 2015-10-28T14:58:08Z 248.64 2015-10-28T14:58:28Z 247.2 2015-10-28T14:58:44Z 246.72 2015-10-28T14:58:59Z 245.75 2015-10-28T14:59:14Z 244.31 2015-10-28T14:59:30Z 244.31 2015-10-28T14:59:44Z 244.31 2015-10-28T14:59:47Z 244.31 2015-10-28T15:00:02Z 243.83 2015-10-28T15:00:15Z 242.39 2015-10-28T15:00:31Z 241.91 2015-10-28T15:00:44Z 242.87 2015-10-28T15:00:50Z 244.31 2015-10-28T15:01:06Z 243.83 2015-10-28T15:01:25Z 243.35 2015-10-28T15:01:43Z 239.02 2015-10-28T15:02:05Z 239.02 2015-10-28T15:02:08Z 237.58 2015-10-28T15:02:28Z 236.14 2015-10-28T15:02:44Z 234.7 2015-10-28T15:02:56Z 234.7 2015-10-28T15:03:01Z 235.18 2015-10-28T15:03:17Z 232.78 2015-10-28T15:03:33Z 231.81 2015-10-28T15:03:48Z 232.78 2015-10-28T15:04:06Z 233.74 2015-10-28T15:04:23Z 235.18 2015-10-28T15:04:42Z 233.26 2015-10-28T15:04:57Z 230.85 2015-10-28T15:05:15Z 231.33 2015-10-28T15:05:33Z 231.81 2015-10-28T15:05:50Z 227.97 2015-10-28T15:06:08Z 225.57 2015-10-28T15:06:21Z 227.97 2015-10-28T15:06:37Z 227.97 2015-10-28T15:06:53Z 226.53 2015-10-28T15:07:10Z 222.68 2015-10-28T15:07:28Z 219.8 2015-10-28T15:07:43Z 218.36 2015-10-28T15:07:53Z 217.88 2015-10-28T15:08:12Z 219.32 2015-10-28T15:08:29Z 221.72 2015-10-28T15:08:46Z 222.68 2015-10-28T15:09:03Z 223.64 2015-10-28T15:09:22Z 224.61 2015-10-28T15:09:37Z 224.61 2015-10-28T15:09:46Z 221.24 2015-10-28T15:10:02Z 220.28 2015-10-28T15:10:13Z 220.28 2015-10-28T15:10:30Z 219.8 2015-10-28T15:10:51Z 219.8 2015-10-28T15:11:14Z 219.8 2015-10-28T15:11:26Z 219.8 2015-10-28T15:11:41Z 218.36 2015-10-28T15:11:57Z 216.43 2015-10-28T15:12:12Z 214.99 2015-10-28T15:12:15Z 212.59 2015-10-28T15:12:33Z 208.26 2015-10-28T15:12:51Z 208.26 2015-10-28T15:13:05Z 210.19 2015-10-28T15:13:20Z 210.19 2015-10-28T15:13:22Z 214.99 2015-10-28T15:13:38Z 219.8 2015-10-28T15:13:56Z 221.72 2015-10-28T15:14:07Z 222.68 2015-10-28T15:14:15Z 226.05 2015-10-28T15:14:33Z 227.97 2015-10-28T15:14:47Z 229.41 2015-10-28T15:15:03Z 231.33 2015-10-28T15:15:17Z 228.93 2015-10-28T15:15:30Z 226.53 2015-10-28T15:15:42Z 226.53 2015-10-28T15:15:47Z 227.01 2015-10-28T15:16:02Z 227.01 2015-10-28T15:16:05Z 227.97 2015-10-28T15:16:14Z 228.93 2015-10-28T15:16:19Z 229.41 2015-10-28T15:16:33Z 229.89 2015-10-28T15:16:48Z 230.85 2015-10-28T15:17:02Z 232.78 2015-10-28T15:17:16Z 233.74 2015-10-28T15:17:30Z 233.74 2015-10-28T15:17:32Z 234.7 2015-10-28T15:17:39Z 237.1 2015-10-28T15:17:56Z 237.58 2015-10-28T15:17:59Z 239.02 2015-10-28T15:18:15Z 237.58 2015-10-28T15:18:30Z 235.66 2015-10-28T15:18:45Z 233.26 2015-10-28T15:19:02Z 230.85 2015-10-28T15:19:15Z 228.93 2015-10-28T15:19:29Z 227.49 2015-10-28T15:19:46Z 225.57 2015-10-28T15:20:04Z 224.61 2015-10-28T15:20:20Z 224.12 2015-10-28T15:20:26Z 222.68 2015-10-28T15:20:35Z 222.68 2015-10-28T15:20:39Z 222.68 2015-10-28T15:20:53Z 225.09 2015-10-28T15:21:06Z 227.01 2015-10-28T15:21:16Z 230.85 2015-10-28T15:21:32Z 231.33 2015-10-28T15:21:47Z 229.41 2015-10-28T15:22:02Z 228.93 2015-10-28T15:22:10Z 226.53 2015-10-28T15:22:21Z 226.53 2015-10-28T15:22:23Z 224.12 2015-10-28T15:22:38Z 222.68 2015-10-28T15:22:53Z 222.68 2015-10-28T15:22:54Z 216.91 2015-10-28T15:23:13Z 212.11 2015-10-28T15:23:31Z 212.59 2015-10-28T15:23:41Z 210.67 2015-10-28T15:23:55Z 210.19 2015-10-28T15:23:57Z 207.3 2015-10-28T15:24:10Z 207.3 2015-10-28T15:24:13Z 207.3 2015-10-28T15:24:19Z 207.3 2015-10-28T15:24:36Z 207.3 2015-10-28T15:24:40Z 206.82 2015-10-28T15:24:42Z 203.46 2015-10-28T15:24:57Z 201.53 2015-10-28T15:25:12Z 201.05 2015-10-28T15:25:27Z 202.01 2015-10-28T15:25:40Z 202.01 2015-10-28T15:25:46Z 201.53 2015-10-28T15:26:02Z 202.01 2015-10-28T15:26:22Z 202.01 2015-10-28T15:26:37Z 200.09 2015-10-28T15:26:52Z 198.17 2015-10-28T15:27:03Z 198.17 2015-10-28T15:27:18Z 198.17 2015-10-28T15:27:25Z 198.17 2015-10-28T15:27:27Z 198.17 2015-10-28T15:27:32Z 196.73 2015-10-28T15:27:48Z 191.44 2015-10-28T15:28:09Z 190.96 2015-10-28T15:28:11Z 190 2015-10-28T15:28:29Z 190 2015-10-28T15:28:48Z 189.52 2015-10-28T15:29:00Z 190 2015-10-28T15:29:20Z 189.04 2015-10-28T15:29:36Z 188.08 2015-10-28T15:29:55Z 189.04 2015-10-28T15:30:11Z 188.56 2015-10-28T15:30:23Z 189.04 2015-10-28T15:30:39Z 188.08 2015-10-28T15:30:57Z 183.75 2015-10-28T15:31:15Z 187.11 2015-10-28T15:31:31Z 187.59 2015-10-28T15:31:45Z 187.11 2015-10-28T15:32:01Z 186.63 2015-10-28T15:32:20Z 185.67 2015-10-28T15:32:35Z 186.15 2015-10-28T15:32:52Z 186.15 2015-10-28T15:32:53Z 186.63 2015-10-28T15:33:11Z 188.56 2015-10-28T15:33:27Z 189.04 2015-10-28T15:33:43Z 189.04 2015-10-28T15:33:57Z 190 2015-10-28T15:34:11Z 189.52 2015-10-28T15:34:26Z 189.04 2015-10-28T15:34:28Z 189.04 2015-10-28T15:34:34Z 189.52 2015-10-28T15:34:50Z 189.04 2015-10-28T15:35:04Z 188.56 2015-10-28T15:35:21Z 186.63 2015-10-28T15:35:36Z 185.67 2015-10-28T15:35:52Z 187.11 2015-10-28T15:36:09Z 187.59 2015-10-28T15:36:12Z 187.59 2015-10-28T15:36:30Z 186.63 2015-10-28T15:36:36Z 185.67 2015-10-28T15:36:52Z 185.67 2015-10-28T15:37:04Z 186.63 2015-10-28T15:37:12Z 186.15 2015-10-28T15:37:26Z 186.63 2015-10-28T15:37:30Z 186.15 2015-10-28T15:37:39Z 186.15 2015-10-28T15:37:43Z 188.08 2015-10-28T15:37:52Z 189.04 2015-10-28T15:37:58Z 190 2015-10-28T15:38:11Z 190 2015-10-28T15:38:25Z 190.96 2015-10-28T15:38:43Z 190.48 2015-10-28T15:39:03Z 190.48 2015-10-28T15:39:28Z 190.48 2015-10-28T15:39:44Z 190.48 2015-10-28T15:40:09Z 190.48 2015-10-28T15:40:10Z 189.52 2015-10-28T15:40:26Z 187.11 2015-10-28T15:40:35Z 183.75 2015-10-28T15:40:50Z 178.94 2015-10-28T15:41:08Z 176.06 2015-10-28T15:41:24Z 174.62 2015-10-28T15:41:39Z 174.62 2015-10-28T15:41:47Z 174.14 2015-10-28T15:41:51Z 171.25 2015-10-28T15:42:07Z 176.06 2015-10-28T15:42:23Z 171.73 2015-10-28T15:42:39Z 167.41 2015-10-28T15:42:55Z 164.52 2015-10-28T15:43:10Z 161.64 2015-10-28T15:43:27Z 160.68 2015-10-28T15:43:33Z 162.6 2015-10-28T15:43:51Z 166.93 2015-10-28T15:44:03Z 170.29 2015-10-28T15:44:20Z 172.21 2015-10-28T15:44:35Z 178.46 2015-10-28T15:44:47Z 182.31 2015-10-28T15:45:02Z 182.31 2015-10-28T15:45:05Z 179.9 2015-10-28T15:45:16Z 178.46 2015-10-28T15:45:31Z 177.5 2015-10-28T15:45:43Z 177.98 2015-10-28T15:45:59Z 177.5 2015-10-28T15:46:15Z 176.54 2015-10-28T15:46:21Z 173.17 2015-10-28T15:46:36Z 175.1 2015-10-28T15:46:53Z 175.1 2015-10-28T15:47:07Z 174.62 2015-10-28T15:47:20Z 174.62 2015-10-28T15:47:32Z 174.14 2015-10-28T15:47:48Z 174.14 2015-10-28T15:48:09Z 174.62 2015-10-28T15:48:34Z 174.62 2015-10-28T15:48:57Z 174.14 2015-10-28T15:49:24Z 174.14 2015-10-28T15:49:27Z 174.14 2015-10-28T15:49:42Z 174.14 2015-10-28T15:50:09Z 174.14 2015-10-28T15:50:15Z