Petit Som (Chartreuse) 864.84 2015-08-26T06:12:15Z 865.32 2015-08-26T06:12:43Z 865.32 2015-08-26T06:12:58Z 865.32 2015-08-26T06:13:12Z 864.84 2015-08-26T06:13:40Z 865.32 2015-08-26T06:14:05Z 865.32 2015-08-26T06:14:09Z 866.77 2015-08-26T06:14:25Z 867.73 2015-08-26T06:14:39Z 868.21 2015-08-26T06:14:43Z 869.65 2015-08-26T06:14:55Z 869.65 2015-08-26T06:15:10Z 870.13 2015-08-26T06:15:22Z 870.13 2015-08-26T06:15:24Z 870.13 2015-08-26T06:15:26Z 870.13 2015-08-26T06:15:40Z 870.13 2015-08-26T06:15:59Z 870.13 2015-08-26T06:16:14Z 871.09 2015-08-26T06:16:17Z 870.13 2015-08-26T06:16:19Z 870.13 2015-08-26T06:16:32Z 870.61 2015-08-26T06:16:43Z 871.09 2015-08-26T06:16:57Z 872.05 2015-08-26T06:17:13Z 873.5 2015-08-26T06:17:29Z 874.94 2015-08-26T06:17:46Z 876.86 2015-08-26T06:18:03Z 878.3 2015-08-26T06:18:18Z 879.74 2015-08-26T06:18:33Z 881.67 2015-08-26T06:18:49Z 883.11 2015-08-26T06:19:02Z 884.55 2015-08-26T06:19:15Z 884.07 2015-08-26T06:19:26Z 885.51 2015-08-26T06:19:54Z 885.99 2015-08-26T06:20:06Z 886.47 2015-08-26T06:20:16Z 887.43 2015-08-26T06:20:23Z 887.91 2015-08-26T06:20:31Z 888.88 2015-08-26T06:20:43Z 889.84 2015-08-26T06:20:55Z 890.32 2015-08-26T06:21:05Z 891.28 2015-08-26T06:21:21Z 892.24 2015-08-26T06:21:40Z 893.2 2015-08-26T06:21:55Z 894.16 2015-08-26T06:22:11Z 894.64 2015-08-26T06:22:25Z 895.12 2015-08-26T06:22:36Z 896.09 2015-08-26T06:22:49Z 897.53 2015-08-26T06:23:08Z 898.49 2015-08-26T06:23:24Z 899.93 2015-08-26T06:23:38Z 900.89 2015-08-26T06:23:51Z 901.85 2015-08-26T06:24:03Z 903.3 2015-08-26T06:24:19Z 904.74 2015-08-26T06:24:35Z 906.18 2015-08-26T06:24:49Z 907.62 2015-08-26T06:25:06Z 907.62 2015-08-26T06:25:11Z 908.58 2015-08-26T06:25:28Z 909.06 2015-08-26T06:25:42Z 909.54 2015-08-26T06:25:45Z 910.03 2015-08-26T06:26:03Z 911.47 2015-08-26T06:26:20Z 911.47 2015-08-26T06:26:38Z 912.43 2015-08-26T06:26:51Z 913.39 2015-08-26T06:27:07Z 914.35 2015-08-26T06:27:19Z 914.83 2015-08-26T06:27:35Z 915.79 2015-08-26T06:27:52Z 916.27 2015-08-26T06:28:12Z 916.75 2015-08-26T06:28:36Z 917.24 2015-08-26T06:28:53Z 918.2 2015-08-26T06:29:09Z 919.64 2015-08-26T06:29:27Z 919.64 2015-08-26T06:29:46Z 920.12 2015-08-26T06:29:57Z 921.08 2015-08-26T06:30:12Z 922.04 2015-08-26T06:30:29Z 923.48 2015-08-26T06:30:46Z 923.48 2015-08-26T06:30:55Z 924.45 2015-08-26T06:31:14Z 925.89 2015-08-26T06:31:26Z 927.33 2015-08-26T06:31:38Z 930.69 2015-08-26T06:31:50Z 930.21 2015-08-26T06:32:04Z 930.69 2015-08-26T06:32:05Z 931.17 2015-08-26T06:32:10Z 931.65 2015-08-26T06:32:24Z 932.62 2015-08-26T06:32:31Z 933.58 2015-08-26T06:32:44Z 935.5 2015-08-26T06:32:57Z 936.46 2015-08-26T06:33:07Z 938.38 2015-08-26T06:33:20Z 938.86 2015-08-26T06:33:24Z 939.83 2015-08-26T06:33:31Z 941.75 2015-08-26T06:33:49Z 943.19 2015-08-26T06:34:01Z 944.63 2015-08-26T06:34:15Z 945.59 2015-08-26T06:34:27Z 946.07 2015-08-26T06:34:33Z 947.04 2015-08-26T06:34:45Z 947.52 2015-08-26T06:34:53Z 948 2015-08-26T06:34:57Z 948.96 2015-08-26T06:35:09Z 950.4 2015-08-26T06:35:23Z 951.36 2015-08-26T06:35:36Z 953.28 2015-08-26T06:35:50Z 955.21 2015-08-26T06:36:07Z 956.65 2015-08-26T06:36:25Z 958.09 2015-08-26T06:36:41Z 959.05 2015-08-26T06:36:56Z 960.49 2015-08-26T06:37:06Z 960.98 2015-08-26T06:37:11Z 962.42 2015-08-26T06:37:25Z 964.34 2015-08-26T06:37:43Z 965.78 2015-08-26T06:37:58Z 966.74 2015-08-26T06:38:12Z 968.67 2015-08-26T06:38:31Z 969.63 2015-08-26T06:38:51Z 970.59 2015-08-26T06:39:02Z 971.55 2015-08-26T06:39:15Z 972.51 2015-08-26T06:39:29Z 972.99 2015-08-26T06:39:34Z 973.47 2015-08-26T06:39:47Z 973.47 2015-08-26T06:39:48Z 973.47 2015-08-26T06:39:59Z 972.99 2015-08-26T06:40:12Z 973.47 2015-08-26T06:40:21Z 973.47 2015-08-26T06:40:41Z 974.43 2015-08-26T06:40:57Z 976.36 2015-08-26T06:41:12Z 977.32 2015-08-26T06:41:26Z 979.24 2015-08-26T06:41:39Z 980.2 2015-08-26T06:41:52Z 982.12 2015-08-26T06:42:05Z 984.53 2015-08-26T06:42:21Z 987.41 2015-08-26T06:42:41Z 989.33 2015-08-26T06:42:55Z 991.74 2015-08-26T06:43:11Z 994.14 2015-08-26T06:43:26Z 996.06 2015-08-26T06:43:44Z 997.51 2015-08-26T06:44:01Z 997.99 2015-08-26T06:44:32Z 1000.39 2015-08-26T06:44:49Z 1003.27 2015-08-26T06:45:08Z 1005.2 2015-08-26T06:45:25Z 1007.12 2015-08-26T06:45:42Z 1008.56 2015-08-26T06:45:56Z 1010.48 2015-08-26T06:46:14Z 1012.41 2015-08-26T06:46:29Z 1014.33 2015-08-26T06:46:45Z 1016.25 2015-08-26T06:47:00Z 1019.13 2015-08-26T06:47:20Z 1021.06 2015-08-26T06:47:37Z 1022.98 2015-08-26T06:47:52Z 1024.9 2015-08-26T06:48:11Z 1027.31 2015-08-26T06:48:28Z 1028.75 2015-08-26T06:48:43Z 1031.63 2015-08-26T06:49:01Z 1033.55 2015-08-26T06:49:16Z 1035.48 2015-08-26T06:49:32Z 1037.4 2015-08-26T06:49:46Z 1039.8 2015-08-26T06:50:00Z 1041.73 2015-08-26T06:50:16Z 1044.13 2015-08-26T06:50:34Z 1046.05 2015-08-26T06:50:50Z 1048.45 2015-08-26T06:51:06Z 1050.38 2015-08-26T06:51:23Z 1052.78 2015-08-26T06:51:42Z 1053.74 2015-08-26T06:51:56Z 1055.18 2015-08-26T06:52:11Z 1057.11 2015-08-26T06:52:26Z 1059.03 2015-08-26T06:52:42Z 1061.43 2015-08-26T06:52:59Z 1063.36 2015-08-26T06:53:15Z 1065.28 2015-08-26T06:53:21Z 1066.24 2015-08-26T06:53:39Z 1069.12 2015-08-26T06:53:59Z 1072.01 2015-08-26T06:54:17Z 1073.93 2015-08-26T06:54:35Z 1075.37 2015-08-26T06:54:48Z 1076.81 2015-08-26T06:55:02Z 1077.78 2015-08-26T06:55:13Z 1078.26 2015-08-26T06:55:17Z 1079.22 2015-08-26T06:55:30Z 1080.66 2015-08-26T06:55:44Z 1082.58 2015-08-26T06:56:00Z 1084.99 2015-08-26T06:56:17Z 1086.91 2015-08-26T06:56:32Z 1090.27 2015-08-26T06:56:46Z 1091.23 2015-08-26T06:57:01Z 1093.64 2015-08-26T06:57:19Z 1095.08 2015-08-26T06:57:33Z 1097 2015-08-26T06:57:48Z 1099.4 2015-08-26T06:58:05Z 1100.37 2015-08-26T06:58:21Z 1101.81 2015-08-26T06:58:24Z 1104.21 2015-08-26T06:58:42Z 1105.65 2015-08-26T06:58:59Z 1109.02 2015-08-26T06:59:17Z 1111.42 2015-08-26T06:59:37Z 1114.31 2015-08-26T06:59:57Z 1116.71 2015-08-26T07:00:14Z 1119.11 2015-08-26T07:00:30Z 1121.03 2015-08-26T07:00:47Z 1123.92 2015-08-26T07:01:05Z 1126.32 2015-08-26T07:01:22Z 1128.73 2015-08-26T07:01:39Z 1131.13 2015-08-26T07:01:56Z 1133.53 2015-08-26T07:02:14Z 1136.42 2015-08-26T07:02:33Z 1139.78 2015-08-26T07:02:52Z 1142.18 2015-08-26T07:03:07Z 1144.59 2015-08-26T07:03:23Z 1146.03 2015-08-26T07:03:37Z 1148.43 2015-08-26T07:03:54Z 1150.84 2015-08-26T07:04:12Z 1152.76 2015-08-26T07:04:28Z 1154.68 2015-08-26T07:04:45Z 1157.08 2015-08-26T07:05:03Z 1159.01 2015-08-26T07:05:18Z 1161.89 2015-08-26T07:05:37Z 1164.29 2015-08-26T07:05:52Z 1166.22 2015-08-26T07:06:09Z 1169.58 2015-08-26T07:06:22Z 1171.02 2015-08-26T07:06:38Z 1172.47 2015-08-26T07:06:53Z 1174.87 2015-08-26T07:07:08Z 1176.31 2015-08-26T07:07:21Z 1178.71 2015-08-26T07:07:35Z 1179.67 2015-08-26T07:07:50Z 1183.04 2015-08-26T07:08:04Z 1184.48 2015-08-26T07:08:22Z 1185.92 2015-08-26T07:08:35Z 1186.88 2015-08-26T07:08:41Z 1188.81 2015-08-26T07:08:54Z 1190.73 2015-08-26T07:09:08Z 1192.17 2015-08-26T07:09:19Z 1194.58 2015-08-26T07:09:35Z 1196.5 2015-08-26T07:09:46Z 1198.9 2015-08-26T07:10:01Z 1200.82 2015-08-26T07:10:19Z 1203.23 2015-08-26T07:10:34Z 1203.71 2015-08-26T07:10:47Z 1203.23 2015-08-26T07:10:59Z 1203.23 2015-08-26T07:11:01Z 1203.71 2015-08-26T07:11:03Z 1204.67 2015-08-26T07:11:17Z 1206.11 2015-08-26T07:11:28Z 1206.59 2015-08-26T07:11:32Z 1207.07 2015-08-26T07:11:44Z 1206.59 2015-08-26T07:11:58Z 1206.59 2015-08-26T07:12:04Z 1206.59 2015-08-26T07:12:08Z 1207.07 2015-08-26T07:12:21Z 1208.03 2015-08-26T07:12:37Z 1209.48 2015-08-26T07:12:52Z 1210.92 2015-08-26T07:13:05Z 1210.92 2015-08-26T07:13:06Z 1211.88 2015-08-26T07:13:18Z 1213.8 2015-08-26T07:13:32Z 1214.28 2015-08-26T07:13:43Z 1214.76 2015-08-26T07:13:56Z 1216.21 2015-08-26T07:14:11Z 1219.09 2015-08-26T07:14:30Z 1221.49 2015-08-26T07:14:44Z 1223.9 2015-08-26T07:15:01Z 1226.3 2015-08-26T07:15:18Z 1228.7 2015-08-26T07:15:32Z 1231.11 2015-08-26T07:15:48Z 1233.51 2015-08-26T07:16:02Z 1234.47 2015-08-26T07:16:15Z 1236.87 2015-08-26T07:16:30Z 1236.87 2015-08-26T07:16:32Z 1237.35 2015-08-26T07:16:36Z 1237.83 2015-08-26T07:16:54Z 1238.32 2015-08-26T07:17:10Z 1238.32 2015-08-26T07:17:34Z 1237.35 2015-08-26T07:17:47Z 1237.35 2015-08-26T07:18:03Z 1237.83 2015-08-26T07:18:07Z 1238.8 2015-08-26T07:18:13Z 1240.24 2015-08-26T07:18:27Z 1240.72 2015-08-26T07:18:30Z 1242.16 2015-08-26T07:18:42Z 1244.08 2015-08-26T07:18:55Z 1244.56 2015-08-26T07:19:02Z 1246.49 2015-08-26T07:19:16Z 1247.45 2015-08-26T07:19:30Z 1247.45 2015-08-26T07:19:32Z 1249.37 2015-08-26T07:19:45Z 1250.33 2015-08-26T07:19:55Z 1250.33 2015-08-26T07:19:57Z 1251.77 2015-08-26T07:20:07Z 1252.74 2015-08-26T07:20:18Z 1252.74 2015-08-26T07:20:34Z 1252.74 2015-08-26T07:20:42Z 1253.7 2015-08-26T07:20:54Z 1255.14 2015-08-26T07:21:04Z 1256.1 2015-08-26T07:21:19Z 1256.58 2015-08-26T07:21:28Z 1257.06 2015-08-26T07:21:34Z 1257.54 2015-08-26T07:21:42Z 1259.46 2015-08-26T07:21:54Z 1260.43 2015-08-26T07:22:00Z 1260.91 2015-08-26T07:22:05Z 1263.31 2015-08-26T07:22:16Z 1261.87 2015-08-26T07:22:18Z 1261.87 2015-08-26T07:22:32Z 1262.35 2015-08-26T07:22:44Z 1262.35 2015-08-26T07:23:11Z 1263.31 2015-08-26T07:23:27Z 1262.35 2015-08-26T07:23:43Z 1262.83 2015-08-26T07:23:57Z 1262.83 2015-08-26T07:24:20Z 1262.35 2015-08-26T07:24:32Z 1262.83 2015-08-26T07:24:45Z 1262.83 2015-08-26T07:24:47Z 1263.31 2015-08-26T07:25:01Z 1263.31 2015-08-26T07:25:26Z 1263.31 2015-08-26T07:25:41Z 1263.79 2015-08-26T07:25:46Z 1263.79 2015-08-26T07:25:48Z 1263.31 2015-08-26T07:26:08Z 1263.79 2015-08-26T07:26:18Z 1263.31 2015-08-26T07:26:35Z 1263.31 2015-08-26T07:26:41Z 1263.79 2015-08-26T07:26:51Z 1263.79 2015-08-26T07:27:01Z 1264.27 2015-08-26T07:27:12Z 1263.79 2015-08-26T07:27:15Z 1264.27 2015-08-26T07:27:25Z 1266.19 2015-08-26T07:27:36Z 1267.64 2015-08-26T07:27:49Z 1268.12 2015-08-26T07:27:56Z 1269.56 2015-08-26T07:28:06Z 1270.52 2015-08-26T07:28:16Z 1271.48 2015-08-26T07:28:27Z 1271.48 2015-08-26T07:28:36Z 1271.48 2015-08-26T07:28:49Z 1271.48 2015-08-26T07:28:54Z 1271 2015-08-26T07:29:06Z 1270.52 2015-08-26T07:29:15Z 1271.48 2015-08-26T07:29:25Z 1272.44 2015-08-26T07:29:36Z 1273.4 2015-08-26T07:29:46Z 1274.36 2015-08-26T07:29:56Z 1275.81 2015-08-26T07:30:06Z 1276.77 2015-08-26T07:30:14Z 1276.77 2015-08-26T07:30:16Z 1276.29 2015-08-26T07:30:27Z 1277.25 2015-08-26T07:30:35Z 1277.25 2015-08-26T07:30:48Z 1277.25 2015-08-26T07:30:54Z 1277.73 2015-08-26T07:31:02Z 1278.21 2015-08-26T07:31:07Z 1279.17 2015-08-26T07:31:17Z 1280.13 2015-08-26T07:31:25Z 1281.09 2015-08-26T07:31:35Z 1281.57 2015-08-26T07:31:40Z 1283.5 2015-08-26T07:31:51Z 1285.42 2015-08-26T07:32:02Z 1286.86 2015-08-26T07:32:11Z 1288.3 2015-08-26T07:32:21Z 1290.23 2015-08-26T07:32:34Z 1291.67 2015-08-26T07:32:45Z 1292.15 2015-08-26T07:32:48Z 1292.63 2015-08-26T07:32:58Z 1294.55 2015-08-26T07:33:09Z 1296.48 2015-08-26T07:33:22Z 1297.92 2015-08-26T07:33:34Z 1299.36 2015-08-26T07:33:46Z 1301.28 2015-08-26T07:33:56Z 1302.72 2015-08-26T07:34:07Z 1304.65 2015-08-26T07:34:17Z 1306.57 2015-08-26T07:34:29Z 1307.53 2015-08-26T07:34:36Z 1308.97 2015-08-26T07:34:48Z 1310.41 2015-08-26T07:34:58Z 1312.34 2015-08-26T07:35:09Z 1313.78 2015-08-26T07:35:17Z 1315.7 2015-08-26T07:35:29Z 1316.18 2015-08-26T07:35:37Z 1316.66 2015-08-26T07:35:50Z 1316.66 2015-08-26T07:35:55Z 1316.66 2015-08-26T07:36:08Z 1318.59 2015-08-26T07:36:20Z 1318.1 2015-08-26T07:36:34Z 1318.59 2015-08-26T07:36:49Z 1318.59 2015-08-26T07:36:52Z 1318.1 2015-08-26T07:37:05Z 1319.07 2015-08-26T07:37:18Z 1319.07 2015-08-26T07:37:31Z 1320.03 2015-08-26T07:37:47Z 1320.99 2015-08-26T07:37:59Z 1321.95 2015-08-26T07:38:11Z 1321.95 2015-08-26T07:38:13Z 1323.39 2015-08-26T07:38:28Z 1324.83 2015-08-26T07:38:40Z 1327.24 2015-08-26T07:38:55Z 1328.68 2015-08-26T07:39:08Z 1329.64 2015-08-26T07:39:21Z 1330.12 2015-08-26T07:39:30Z 1331.08 2015-08-26T07:39:40Z 1332.52 2015-08-26T07:39:54Z 1333.97 2015-08-26T07:40:06Z 1335.41 2015-08-26T07:40:18Z 1335.89 2015-08-26T07:40:23Z 1337.33 2015-08-26T07:40:32Z 1337.81 2015-08-26T07:40:36Z 1339.25 2015-08-26T07:40:46Z 1340.22 2015-08-26T07:40:55Z 1340.7 2015-08-26T07:40:56Z 1342.14 2015-08-26T07:41:08Z 1344.06 2015-08-26T07:41:20Z 1345.5 2015-08-26T07:41:27Z 1346.46 2015-08-26T07:41:39Z 1348.87 2015-08-26T07:41:50Z 1348.39 2015-08-26T07:41:51Z 1348.87 2015-08-26T07:41:54Z 1349.35 2015-08-26T07:42:04Z 1350.79 2015-08-26T07:42:16Z 1350.79 2015-08-26T07:42:22Z 1351.27 2015-08-26T07:42:33Z 1351.27 2015-08-26T07:42:38Z 1351.75 2015-08-26T07:42:43Z 1352.71 2015-08-26T07:42:57Z 1353.19 2015-08-26T07:43:08Z 1354.63 2015-08-26T07:43:17Z 1355.6 2015-08-26T07:43:30Z 1355.6 2015-08-26T07:43:34Z 1355.6 2015-08-26T07:43:36Z 1356.08 2015-08-26T07:43:41Z 1356.56 2015-08-26T07:43:44Z 1357.04 2015-08-26T07:43:48Z 1358 2015-08-26T07:43:58Z 1359.44 2015-08-26T07:44:08Z 1360.88 2015-08-26T07:44:18Z 1360.88 2015-08-26T07:44:19Z 1360.88 2015-08-26T07:44:21Z 1361.84 2015-08-26T07:44:24Z 1361.84 2015-08-26T07:44:27Z 1362.81 2015-08-26T07:44:33Z 1362.81 2015-08-26T07:44:34Z 1364.25 2015-08-26T07:44:44Z 1364.73 2015-08-26T07:44:50Z 1366.65 2015-08-26T07:45:01Z 1368.09 2015-08-26T07:45:10Z 1369.54 2015-08-26T07:45:20Z 1371.46 2015-08-26T07:45:30Z 1370.5 2015-08-26T07:45:32Z 1371.46 2015-08-26T07:45:35Z 1372.42 2015-08-26T07:45:46Z 1373.38 2015-08-26T07:45:57Z 1373.86 2015-08-26T07:46:06Z 1374.34 2015-08-26T07:46:12Z 1374.82 2015-08-26T07:46:16Z 1375.3 2015-08-26T07:46:19Z 1377.71 2015-08-26T07:46:31Z 1377.71 2015-08-26T07:46:32Z 1379.63 2015-08-26T07:46:46Z 1379.63 2015-08-26T07:46:50Z 1381.55 2015-08-26T07:47:02Z 1383.47 2015-08-26T07:47:12Z 1385.4 2015-08-26T07:47:24Z 1386.36 2015-08-26T07:47:32Z 1387.8 2015-08-26T07:47:40Z 1389.24 2015-08-26T07:47:48Z 1389.72 2015-08-26T07:47:52Z 1391.17 2015-08-26T07:48:05Z 1391.65 2015-08-26T07:48:08Z 1392.13 2015-08-26T07:48:21Z 1392.13 2015-08-26T07:48:30Z 1392.13 2015-08-26T07:48:34Z 1392.61 2015-08-26T07:48:46Z 1392.61 2015-08-26T07:48:50Z 1391.65 2015-08-26T07:48:55Z 1389.24 2015-08-26T07:49:09Z 1385.88 2015-08-26T07:49:20Z 1382.99 2015-08-26T07:49:33Z 1379.63 2015-08-26T07:49:46Z 1376.26 2015-08-26T07:50:02Z 1376.75 2015-08-26T07:50:25Z 1376.26 2015-08-26T07:50:43Z 1375.3 2015-08-26T07:50:59Z 1374.82 2015-08-26T07:51:10Z 1374.34 2015-08-26T07:51:12Z 1374.34 2015-08-26T07:51:15Z 1373.86 2015-08-26T07:51:21Z 1373.86 2015-08-26T07:51:35Z 1374.82 2015-08-26T07:51:50Z 1374.82 2015-08-26T07:51:53Z 1374.34 2015-08-26T07:51:58Z 1374.82 2015-08-26T07:52:11Z 1375.3 2015-08-26T07:52:14Z 1374.82 2015-08-26T07:52:26Z 1374.82 2015-08-26T07:52:27Z 1373.86 2015-08-26T07:52:35Z 1374.34 2015-08-26T07:52:48Z 1373.86 2015-08-26T07:52:57Z 1374.34 2015-08-26T07:53:05Z 1375.3 2015-08-26T07:53:16Z 1376.26 2015-08-26T07:53:24Z 1375.78 2015-08-26T07:53:37Z 1375.78 2015-08-26T07:54:09Z 1375.78 2015-08-26T07:54:24Z 1375.78 2015-08-26T07:54:29Z 1375.3 2015-08-26T07:54:31Z 1375.78 2015-08-26T07:54:45Z 1376.26 2015-08-26T07:54:52Z 1376.26 2015-08-26T07:55:03Z 1375.78 2015-08-26T07:55:14Z 1375.78 2015-08-26T07:55:17Z 1373.86 2015-08-26T07:55:29Z 1373.86 2015-08-26T07:55:30Z 1373.38 2015-08-26T07:55:37Z 1373.86 2015-08-26T07:55:42Z 1374.34 2015-08-26T07:55:53Z 1374.34 2015-08-26T07:55:55Z 1374.34 2015-08-26T07:56:08Z 1372.42 2015-08-26T07:56:18Z 1371.46 2015-08-26T07:56:30Z 1371.46 2015-08-26T07:56:39Z 1372.42 2015-08-26T07:56:49Z 1373.86 2015-08-26T07:57:02Z 1375.3 2015-08-26T07:57:14Z 1374.82 2015-08-26T07:57:20Z 1375.78 2015-08-26T07:57:31Z 1377.23 2015-08-26T07:57:44Z 1377.71 2015-08-26T07:57:56Z 1378.67 2015-08-26T07:58:03Z 1379.15 2015-08-26T07:58:19Z 1379.15 2015-08-26T07:58:44Z 1379.63 2015-08-26T07:59:12Z 1379.63 2015-08-26T07:59:35Z 1379.63 2015-08-26T07:59:52Z 1379.63 2015-08-26T08:00:11Z 1379.63 2015-08-26T08:00:32Z 1380.11 2015-08-26T08:00:37Z 1381.55 2015-08-26T08:00:51Z 1383.47 2015-08-26T08:01:04Z 1383.47 2015-08-26T08:01:06Z 1385.88 2015-08-26T08:01:21Z 1387.32 2015-08-26T08:01:33Z 1389.24 2015-08-26T08:01:45Z 1390.68 2015-08-26T08:01:59Z 1393.09 2015-08-26T08:02:13Z 1396.45 2015-08-26T08:02:25Z 1398.37 2015-08-26T08:02:38Z 1398.86 2015-08-26T08:02:39Z 1400.78 2015-08-26T08:02:53Z 1401.26 2015-08-26T08:02:54Z 1403.66 2015-08-26T08:03:09Z 1404.62 2015-08-26T08:03:28Z 1405.1 2015-08-26T08:03:39Z 1407.51 2015-08-26T08:03:54Z 1407.99 2015-08-26T08:04:08Z 1408.47 2015-08-26T08:04:15Z 1410.87 2015-08-26T08:04:28Z 1411.35 2015-08-26T08:04:40Z 1412.31 2015-08-26T08:04:52Z 1412.31 2015-08-26T08:05:04Z 1414.24 2015-08-26T08:05:18Z 1414.72 2015-08-26T08:05:26Z 1414.72 2015-08-26T08:05:31Z 1414.72 2015-08-26T08:05:42Z 1414.72 2015-08-26T08:06:01Z 1418.08 2015-08-26T08:06:09Z 1417.12 2015-08-26T08:06:22Z 1420 2015-08-26T08:06:30Z 1418.56 2015-08-26T08:06:36Z 1420 2015-08-26T08:06:49Z 1420.49 2015-08-26T08:07:03Z 1421.93 2015-08-26T08:07:13Z 1422.41 2015-08-26T08:07:19Z 1423.85 2015-08-26T08:07:29Z 1425.77 2015-08-26T08:07:38Z 1427.21 2015-08-26T08:07:51Z 1428.18 2015-08-26T08:08:01Z 1428.66 2015-08-26T08:08:07Z 1430.58 2015-08-26T08:08:16Z 1431.06 2015-08-26T08:08:21Z 1431.54 2015-08-26T08:08:28Z 1433.46 2015-08-26T08:08:39Z 1433.94 2015-08-26T08:08:49Z 1435.87 2015-08-26T08:09:02Z 1435.87 2015-08-26T08:09:03Z 1437.31 2015-08-26T08:09:14Z 1438.75 2015-08-26T08:09:25Z 1434.91 2015-08-26T08:09:30Z 1442.6 2015-08-26T08:09:31Z 1441.15 2015-08-26T08:09:32Z 1440.19 2015-08-26T08:09:34Z 1442.11 2015-08-26T08:09:46Z 1444.04 2015-08-26T08:10:01Z 1445.48 2015-08-26T08:10:13Z 1446.92 2015-08-26T08:10:28Z 1449.32 2015-08-26T08:10:42Z 1451.25 2015-08-26T08:11:00Z 1453.65 2015-08-26T08:11:14Z 1455.09 2015-08-26T08:11:28Z 1455.57 2015-08-26T08:11:33Z 1457.02 2015-08-26T08:11:50Z 1457.98 2015-08-26T08:12:04Z 1459.9 2015-08-26T08:12:15Z 1461.82 2015-08-26T08:12:30Z 1463.26 2015-08-26T08:12:44Z 1465.67 2015-08-26T08:12:59Z 1467.59 2015-08-26T08:13:14Z 1469.99 2015-08-26T08:13:28Z 1470.95 2015-08-26T08:13:40Z 1473.36 2015-08-26T08:13:54Z 1474.8 2015-08-26T08:14:08Z 1476.72 2015-08-26T08:14:21Z 1477.2 2015-08-26T08:14:35Z 1478.16 2015-08-26T08:14:44Z 1480.09 2015-08-26T08:14:58Z 1480.09 2015-08-26T08:15:12Z 1481.53 2015-08-26T08:15:25Z 1482.49 2015-08-26T08:15:39Z 1484.41 2015-08-26T08:15:53Z 1485.37 2015-08-26T08:16:12Z 1487.3 2015-08-26T08:16:24Z 1488.74 2015-08-26T08:16:37Z 1490.66 2015-08-26T08:16:51Z 1492.1 2015-08-26T08:16:58Z 1493.55 2015-08-26T08:17:13Z 1494.51 2015-08-26T08:17:22Z 1496.43 2015-08-26T08:17:35Z 1498.35 2015-08-26T08:17:49Z 1500.27 2015-08-26T08:18:03Z 1500.76 2015-08-26T08:18:17Z 1501.72 2015-08-26T08:18:20Z 1501.72 2015-08-26T08:18:24Z 1503.64 2015-08-26T08:18:38Z 1505.56 2015-08-26T08:18:51Z 1506.52 2015-08-26T08:19:09Z 1507 2015-08-26T08:19:15Z 1507.48 2015-08-26T08:19:19Z 1508.93 2015-08-26T08:19:32Z 1511.33 2015-08-26T08:19:46Z 1513.73 2015-08-26T08:20:00Z 1515.18 2015-08-26T08:20:13Z 1517.1 2015-08-26T08:20:28Z 1519.5 2015-08-26T08:20:42Z 1519.98 2015-08-26T08:20:44Z 1520.94 2015-08-26T08:20:56Z 1522.39 2015-08-26T08:21:09Z 1522.87 2015-08-26T08:21:21Z 1525.27 2015-08-26T08:21:32Z 1527.67 2015-08-26T08:21:48Z 1531.04 2015-08-26T08:22:01Z 1533.92 2015-08-26T08:22:14Z 1536.32 2015-08-26T08:22:28Z 1537.77 2015-08-26T08:22:46Z 1538.25 2015-08-26T08:23:02Z 1539.69 2015-08-26T08:23:13Z 1538.73 2015-08-26T08:23:36Z 1538.73 2015-08-26T08:24:02Z 1539.69 2015-08-26T08:24:12Z 1541.13 2015-08-26T08:24:16Z 1543.53 2015-08-26T08:24:31Z 1545.46 2015-08-26T08:24:46Z 1546.42 2015-08-26T08:24:58Z 1549.78 2015-08-26T08:25:07Z 1551.71 2015-08-26T08:25:23Z 1553.15 2015-08-26T08:25:38Z 1556.03 2015-08-26T08:25:51Z 1557.95 2015-08-26T08:26:04Z 1559.88 2015-08-26T08:26:20Z 1562.28 2015-08-26T08:26:36Z 1564.2 2015-08-26T08:26:56Z 1566.61 2015-08-26T08:27:12Z 1566.61 2015-08-26T08:27:13Z 1569.01 2015-08-26T08:27:28Z 1569.97 2015-08-26T08:27:46Z 1569.49 2015-08-26T08:28:11Z 1570.93 2015-08-26T08:28:40Z 1570.45 2015-08-26T08:29:00Z 1572.37 2015-08-26T08:29:13Z 1575.74 2015-08-26T08:29:26Z 1577.18 2015-08-26T08:29:39Z 1579.1 2015-08-26T08:29:52Z 1580.06 2015-08-26T08:30:05Z 1582.47 2015-08-26T08:30:20Z 1584.87 2015-08-26T08:30:32Z 1585.83 2015-08-26T08:30:46Z 1588.24 2015-08-26T08:31:00Z 1589.2 2015-08-26T08:31:14Z 1590.16 2015-08-26T08:31:27Z 1591.12 2015-08-26T08:31:42Z 1593.04 2015-08-26T08:31:55Z 1594.96 2015-08-26T08:32:10Z 1596.89 2015-08-26T08:32:24Z 1598.33 2015-08-26T08:32:39Z 1599.77 2015-08-26T08:32:41Z 1601.69 2015-08-26T08:32:52Z 1604.58 2015-08-26T08:33:03Z 1606.5 2015-08-26T08:33:16Z 1608.42 2015-08-26T08:33:20Z 1609.86 2015-08-26T08:33:28Z 1611.79 2015-08-26T08:33:39Z 1612.27 2015-08-26T08:33:51Z 1613.71 2015-08-26T08:34:03Z 1615.15 2015-08-26T08:34:18Z 1616.59 2015-08-26T08:34:33Z 1619.96 2015-08-26T08:34:41Z 1619.48 2015-08-26T08:34:55Z 1622.36 2015-08-26T08:35:09Z 1623.32 2015-08-26T08:35:25Z 1626.21 2015-08-26T08:35:35Z 1626.21 2015-08-26T08:35:59Z 1627.65 2015-08-26T08:36:16Z 1629.57 2015-08-26T08:36:31Z 1631.49 2015-08-26T08:36:48Z 1633.9 2015-08-26T08:37:04Z 1635.34 2015-08-26T08:37:21Z 1637.74 2015-08-26T08:37:37Z 1639.67 2015-08-26T08:37:45Z 1640.15 2015-08-26T08:37:59Z 1642.55 2015-08-26T08:38:14Z 1643.99 2015-08-26T08:38:31Z 1645.91 2015-08-26T08:38:46Z 1647.84 2015-08-26T08:39:01Z 1649.76 2015-08-26T08:39:27Z 1650.24 2015-08-26T08:39:54Z 1650.24 2015-08-26T08:40:28Z 1649.76 2015-08-26T08:41:04Z 1651.68 2015-08-26T08:41:22Z 1654.57 2015-08-26T08:41:35Z 1655.53 2015-08-26T08:41:49Z 1658.41 2015-08-26T08:42:04Z 1659.85 2015-08-26T08:42:23Z 1662.26 2015-08-26T08:42:41Z 1663.22 2015-08-26T08:43:03Z 1665.62 2015-08-26T08:43:20Z 1667.06 2015-08-26T08:43:33Z 1668.02 2015-08-26T08:43:44Z 1669.47 2015-08-26T08:44:00Z 1670.43 2015-08-26T08:44:14Z 1672.35 2015-08-26T08:44:34Z 1674.75 2015-08-26T08:44:56Z 1676.2 2015-08-26T08:45:08Z 1677.64 2015-08-26T08:45:27Z 1678.6 2015-08-26T08:45:49Z 1681 2015-08-26T08:46:09Z 1681.48 2015-08-26T08:46:27Z 1683.41 2015-08-26T08:46:46Z 1685.33 2015-08-26T08:47:05Z 1685.81 2015-08-26T08:47:27Z 1686.77 2015-08-26T08:47:45Z 1687.73 2015-08-26T08:47:49Z 1688.69 2015-08-26T08:48:08Z 1690.14 2015-08-26T08:48:20Z 1690.62 2015-08-26T08:48:22Z 1691.58 2015-08-26T08:48:33Z 1691.58 2015-08-26T08:48:39Z 1692.54 2015-08-26T08:49:01Z 1693.02 2015-08-26T08:49:06Z 1694.46 2015-08-26T08:49:19Z 1696.38 2015-08-26T08:49:33Z 1696.86 2015-08-26T08:49:49Z 1698.79 2015-08-26T08:50:06Z 1700.71 2015-08-26T08:50:25Z 1703.11 2015-08-26T08:50:42Z 1703.59 2015-08-26T08:51:02Z 1706.48 2015-08-26T08:51:19Z 1706.48 2015-08-26T08:51:38Z 1706.48 2015-08-26T08:52:07Z 1708.4 2015-08-26T08:52:33Z 1711.76 2015-08-26T08:52:42Z 1713.21 2015-08-26T08:52:45Z 1716.09 2015-08-26T08:53:00Z 1718.49 2015-08-26T08:53:14Z 1722.34 2015-08-26T08:53:21Z 1718.97 2015-08-26T08:53:33Z 1718.49 2015-08-26T08:53:50Z 1718.01 2015-08-26T08:54:18Z 1719.46 2015-08-26T08:54:33Z 1722.82 2015-08-26T08:54:40Z 1722.34 2015-08-26T08:54:57Z 1722.82 2015-08-26T08:55:13Z 1721.86 2015-08-26T08:55:28Z 1722.34 2015-08-26T08:55:51Z 1722.82 2015-08-26T08:56:17Z 1724.26 2015-08-26T08:56:29Z 1725.7 2015-08-26T08:56:38Z 1725.7 2015-08-26T08:56:51Z 1726.18 2015-08-26T08:56:52Z 1728.59 2015-08-26T08:57:00Z 1730.51 2015-08-26T08:57:15Z 1730.99 2015-08-26T08:57:27Z 1733.39 2015-08-26T08:57:42Z 1736.76 2015-08-26T08:57:52Z 1737.72 2015-08-26T08:58:02Z 1740.12 2015-08-26T08:58:10Z 1740.6 2015-08-26T08:58:18Z 1741.57 2015-08-26T08:58:34Z 1743.01 2015-08-26T08:58:45Z 1744.93 2015-08-26T08:58:51Z 1748.78 2015-08-26T08:59:04Z 1748.78 2015-08-26T08:59:05Z 1747.81 2015-08-26T08:59:13Z 1749.26 2015-08-26T08:59:19Z 1747.33 2015-08-26T08:59:29Z 1745.41 2015-08-26T08:59:34Z 1746.85 2015-08-26T08:59:37Z 1746.37 2015-08-26T08:59:48Z 1745.89 2015-08-26T08:59:53Z 1745.89 2015-08-26T09:00:04Z 1745.89 2015-08-26T09:00:09Z 1746.37 2015-08-26T09:00:15Z 1746.85 2015-08-26T09:00:19Z 1750.7 2015-08-26T09:00:36Z 1752.62 2015-08-26T09:00:49Z 1752.14 2015-08-26T09:01:06Z 1753.58 2015-08-26T09:01:07Z 1755.02 2015-08-26T09:01:18Z 1753.58 2015-08-26T09:01:24Z 1757.91 2015-08-26T09:01:28Z 1761.75 2015-08-26T09:01:29Z 1761.75 2015-08-26T09:01:30Z 1760.31 2015-08-26T09:01:32Z 1759.35 2015-08-26T09:01:38Z 1760.31 2015-08-26T09:01:50Z 1756.95 2015-08-26T09:01:55Z 1756.47 2015-08-26T09:02:00Z 1758.39 2015-08-26T09:02:13Z 1755.5 2015-08-26T09:02:28Z 1758.87 2015-08-26T09:02:36Z 1758.87 2015-08-26T09:02:37Z 1753.58 2015-08-26T09:02:41Z 1754.54 2015-08-26T09:02:42Z 1755.5 2015-08-26T09:02:55Z 1756.47 2015-08-26T09:03:22Z 1756.95 2015-08-26T09:03:30Z 1755.99 2015-08-26T09:03:53Z 1755.02 2015-08-26T09:04:07Z 1755.02 2015-08-26T09:04:34Z 1755.5 2015-08-26T09:04:53Z 1755.5 2015-08-26T09:05:14Z 1758.87 2015-08-26T09:05:30Z 1757.43 2015-08-26T09:05:45Z 1757.43 2015-08-26T09:06:15Z 1755.99 2015-08-26T09:06:48Z 1755.99 2015-08-26T09:07:07Z 1757.43 2015-08-26T09:07:20Z 1757.43 2015-08-26T09:07:28Z 1755.99 2015-08-26T09:07:40Z 1755.99 2015-08-26T09:07:58Z 1756.47 2015-08-26T09:08:09Z 1756.47 2015-08-26T09:08:38Z 1756.95 2015-08-26T09:09:07Z 1757.91 2015-08-26T09:09:37Z 1757.43 2015-08-26T09:10:02Z 1755.5 2015-08-26T09:10:17Z 1758.39 2015-08-26T09:10:18Z 1757.91 2015-08-26T09:10:26Z 1755.5 2015-08-26T09:10:29Z 1758.39 2015-08-26T09:10:40Z 1756.95 2015-08-26T09:10:47Z 1754.54 2015-08-26T09:10:54Z 1753.1 2015-08-26T09:11:02Z 1750.22 2015-08-26T09:11:14Z 1748.78 2015-08-26T09:11:22Z 1746.85 2015-08-26T09:11:29Z 1745.41 2015-08-26T09:11:41Z 1745.41 2015-08-26T09:11:48Z 1744.93 2015-08-26T09:11:55Z 1744.93 2015-08-26T09:12:06Z 1744.45 2015-08-26T09:12:11Z 1743.97 2015-08-26T09:12:17Z 1741.57 2015-08-26T09:12:29Z 1741.08 2015-08-26T09:12:39Z 1741.08 2015-08-26T09:12:42Z 1739.16 2015-08-26T09:12:47Z 1737.24 2015-08-26T09:12:57Z 1735.32 2015-08-26T09:13:09Z 1734.36 2015-08-26T09:13:19Z 1731.47 2015-08-26T09:13:30Z 1729.07 2015-08-26T09:13:40Z 1726.18 2015-08-26T09:13:52Z 1726.18 2015-08-26T09:13:53Z 1725.22 2015-08-26T09:13:57Z 1724.26 2015-08-26T09:14:03Z 1721.38 2015-08-26T09:14:13Z 1718.01 2015-08-26T09:14:22Z 1716.57 2015-08-26T09:14:34Z 1715.13 2015-08-26T09:14:37Z 1714.17 2015-08-26T09:14:42Z 1713.21 2015-08-26T09:14:44Z 1712.25 2015-08-26T09:14:48Z 1710.8 2015-08-26T09:14:56Z 1709.84 2015-08-26T09:15:01Z 1707.44 2015-08-26T09:15:13Z 1707.92 2015-08-26T09:15:14Z 1708.4 2015-08-26T09:15:42Z 1706.48 2015-08-26T09:15:50Z 1703.59 2015-08-26T09:16:04Z 1700.71 2015-08-26T09:16:16Z 1698.79 2015-08-26T09:16:27Z 1697.34 2015-08-26T09:16:34Z 1696.86 2015-08-26T09:16:37Z 1696.86 2015-08-26T09:16:47Z 1696.86 2015-08-26T09:16:50Z 1696.86 2015-08-26T09:17:00Z 1698.31 2015-08-26T09:17:13Z 1700.23 2015-08-26T09:17:24Z 1700.23 2015-08-26T09:17:38Z 1701.67 2015-08-26T09:17:50Z 1702.63 2015-08-26T09:17:56Z 1703.11 2015-08-26T09:18:02Z 1704.07 2015-08-26T09:18:08Z 1705.52 2015-08-26T09:18:20Z 1705.52 2015-08-26T09:18:41Z 1706.48 2015-08-26T09:19:08Z 1707.44 2015-08-26T09:19:09Z 1707.92 2015-08-26T09:19:19Z 1709.84 2015-08-26T09:19:32Z 1708.4 2015-08-26T09:19:53Z 1707.92 2015-08-26T09:20:18Z 1709.36 2015-08-26T09:20:22Z 1709.36 2015-08-26T09:20:25Z 1710.32 2015-08-26T09:20:32Z 1712.73 2015-08-26T09:20:45Z 1714.17 2015-08-26T09:20:57Z 1714.65 2015-08-26T09:21:00Z 1716.09 2015-08-26T09:21:15Z 1716.09 2015-08-26T09:21:50Z 1718.01 2015-08-26T09:22:12Z 1719.94 2015-08-26T09:22:24Z 1721.86 2015-08-26T09:22:37Z 1724.26 2015-08-26T09:22:49Z 1724.26 2015-08-26T09:23:01Z 1725.22 2015-08-26T09:23:14Z 1728.59 2015-08-26T09:23:27Z 1730.51 2015-08-26T09:23:46Z 1730.03 2015-08-26T09:23:59Z 1727.63 2015-08-26T09:24:12Z 1725.22 2015-08-26T09:24:26Z 1722.82 2015-08-26T09:24:38Z 1721.38 2015-08-26T09:24:49Z 1719.46 2015-08-26T09:25:03Z 1717.53 2015-08-26T09:25:20Z 1716.09 2015-08-26T09:25:34Z 1714.65 2015-08-26T09:25:37Z 1712.73 2015-08-26T09:25:52Z 1710.32 2015-08-26T09:26:02Z 1707.92 2015-08-26T09:26:17Z 1705.52 2015-08-26T09:26:29Z 1705.04 2015-08-26T09:26:32Z 1703.59 2015-08-26T09:26:44Z 1701.19 2015-08-26T09:26:56Z 1700.71 2015-08-26T09:27:13Z 1698.31 2015-08-26T09:27:26Z 1696.86 2015-08-26T09:27:31Z 1696.38 2015-08-26T09:27:37Z 1693.5 2015-08-26T09:27:51Z 1692.54 2015-08-26T09:28:04Z 1692.06 2015-08-26T09:28:14Z 1690.14 2015-08-26T09:28:23Z 1690.14 2015-08-26T09:28:26Z 1690.14 2015-08-26T09:28:40Z 1689.65 2015-08-26T09:28:53Z 1688.21 2015-08-26T09:28:58Z 1687.25 2015-08-26T09:29:05Z 1688.21 2015-08-26T09:29:18Z 1687.25 2015-08-26T09:29:40Z 1685.33 2015-08-26T09:30:01Z 1685.81 2015-08-26T09:30:20Z 1685.81 2015-08-26T09:30:32Z 1683.89 2015-08-26T09:30:44Z 1681.96 2015-08-26T09:30:53Z 1680.04 2015-08-26T09:31:05Z 1678.12 2015-08-26T09:31:17Z 1674.75 2015-08-26T09:31:29Z 1675.72 2015-08-26T09:31:33Z 1671.39 2015-08-26T09:31:46Z 1669.47 2015-08-26T09:32:03Z 1668.51 2015-08-26T09:32:17Z 1667.54 2015-08-26T09:32:45Z 1665.62 2015-08-26T09:32:58Z 1663.22 2015-08-26T09:33:08Z 1660.33 2015-08-26T09:33:16Z 1656.97 2015-08-26T09:33:26Z 1657.45 2015-08-26T09:33:29Z 1654.57 2015-08-26T09:33:43Z 1653.12 2015-08-26T09:33:47Z 1651.68 2015-08-26T09:33:51Z 1648.8 2015-08-26T09:34:03Z 1645.91 2015-08-26T09:34:13Z 1645.91 2015-08-26T09:34:20Z 1644.47 2015-08-26T09:34:26Z 1644.47 2015-08-26T09:34:28Z 1642.07 2015-08-26T09:34:41Z 1641.11 2015-08-26T09:34:47Z 1641.11 2015-08-26T09:34:49Z 1641.11 2015-08-26T09:34:54Z 1641.11 2015-08-26T09:35:00Z 1640.63 2015-08-26T09:35:04Z 1640.63 2015-08-26T09:35:14Z 1640.63 2015-08-26T09:35:26Z 1640.63 2015-08-26T09:35:41Z 1640.63 2015-08-26T09:35:57Z 1641.11 2015-08-26T09:36:14Z 1641.11 2015-08-26T09:36:31Z 1640.63 2015-08-26T09:36:42Z 1640.15 2015-08-26T09:36:54Z 1640.15 2015-08-26T09:37:09Z 1640.63 2015-08-26T09:37:25Z 1641.11 2015-08-26T09:37:29Z 1642.55 2015-08-26T09:37:39Z 1644.47 2015-08-26T09:37:49Z 1645.91 2015-08-26T09:38:00Z 1648.8 2015-08-26T09:38:07Z 1648.8 2015-08-26T09:38:18Z 1650.24 2015-08-26T09:38:29Z 1652.64 2015-08-26T09:38:40Z 1654.57 2015-08-26T09:38:54Z 1656.01 2015-08-26T09:39:08Z 1658.41 2015-08-26T09:39:21Z 1659.37 2015-08-26T09:39:33Z 1660.81 2015-08-26T09:39:42Z 1662.74 2015-08-26T09:39:55Z 1665.14 2015-08-26T09:40:10Z 1667.06 2015-08-26T09:40:21Z 1668.51 2015-08-26T09:40:31Z 1670.43 2015-08-26T09:40:48Z 1671.87 2015-08-26T09:41:03Z 1671.87 2015-08-26T09:41:18Z 1671.87 2015-08-26T09:41:31Z 1672.35 2015-08-26T09:41:43Z 1674.27 2015-08-26T09:41:54Z 1674.75 2015-08-26T09:41:58Z 1675.72 2015-08-26T09:42:08Z 1677.64 2015-08-26T09:42:20Z 1677.64 2015-08-26T09:42:32Z 1678.6 2015-08-26T09:42:44Z 1679.56 2015-08-26T09:42:58Z 1680.52 2015-08-26T09:43:11Z 1681.96 2015-08-26T09:43:25Z 1682.93 2015-08-26T09:43:32Z 1684.37 2015-08-26T09:43:45Z 1685.81 2015-08-26T09:43:59Z 1685.81 2015-08-26T09:44:05Z 1687.25 2015-08-26T09:44:18Z 1688.69 2015-08-26T09:44:31Z 1690.14 2015-08-26T09:44:41Z 1692.54 2015-08-26T09:44:54Z 1693.98 2015-08-26T09:45:06Z 1692.06 2015-08-26T09:45:24Z 1694.94 2015-08-26T09:45:27Z 1693.5 2015-08-26T09:45:59Z 1693.5 2015-08-26T09:46:08Z 1694.94 2015-08-26T09:46:40Z 1691.58 2015-08-26T09:46:44Z 1695.9 2015-08-26T09:46:47Z 1696.38 2015-08-26T09:47:01Z 1696.86 2015-08-26T09:47:09Z 1701.19 2015-08-26T09:47:10Z 1697.34 2015-08-26T09:47:11Z 1700.23 2015-08-26T09:47:12Z 1701.19 2015-08-26T09:47:21Z 1703.11 2015-08-26T09:47:40Z 1705.52 2015-08-26T09:47:58Z 1709.84 2015-08-26T09:48:16Z 1710.8 2015-08-26T09:48:33Z 1712.25 2015-08-26T09:48:51Z 1711.28 2015-08-26T09:49:06Z 1711.28 2015-08-26T09:49:26Z 1712.25 2015-08-26T09:49:45Z 1710.8 2015-08-26T09:50:02Z 1711.28 2015-08-26T09:50:19Z 1708.88 2015-08-26T09:50:32Z 1712.73 2015-08-26T09:50:33Z 1710.8 2015-08-26T09:50:34Z 1710.32 2015-08-26T09:51:02Z 1710.8 2015-08-26T09:51:31Z 1710.8 2015-08-26T09:51:53Z 1709.84 2015-08-26T09:52:18Z 1707.92 2015-08-26T09:52:29Z 1705.52 2015-08-26T09:52:40Z 1703.11 2015-08-26T09:52:55Z 1702.15 2015-08-26T09:53:09Z 1698.79 2015-08-26T09:53:23Z 1697.34 2015-08-26T09:53:35Z 1694.46 2015-08-26T09:53:46Z 1692.06 2015-08-26T09:54:00Z 1690.62 2015-08-26T09:54:14Z 1688.21 2015-08-26T09:54:28Z 1687.25 2015-08-26T09:54:33Z 1686.77 2015-08-26T09:54:39Z 1685.33 2015-08-26T09:54:56Z 1683.41 2015-08-26T09:55:09Z 1680.52 2015-08-26T09:55:25Z 1678.6 2015-08-26T09:55:40Z 1678.12 2015-08-26T09:55:46Z 1678.6 2015-08-26T09:56:02Z 1673.79 2015-08-26T09:56:07Z 1681 2015-08-26T09:56:08Z 1679.08 2015-08-26T09:56:09Z 1677.64 2015-08-26T09:56:11Z 1681.48 2015-08-26T09:56:39Z 1678.6 2015-08-26T09:56:40Z 1669.47 2015-08-26T09:56:54Z 1685.33 2015-08-26T09:56:55Z 1679.56 2015-08-26T09:56:56Z 1678.12 2015-08-26T09:56:58Z 1678.6 2015-08-26T09:57:00Z 1677.16 2015-08-26T09:57:03Z 1679.56 2015-08-26T09:57:06Z 1677.64 2015-08-26T09:57:23Z 1677.64 2015-08-26T09:57:24Z 1677.16 2015-08-26T09:57:30Z 1676.2 2015-08-26T09:57:38Z 1674.75 2015-08-26T09:57:41Z 1674.27 2015-08-26T09:57:47Z 1672.35 2015-08-26T09:58:02Z 1673.31 2015-08-26T09:58:17Z 1671.39 2015-08-26T09:58:30Z 1668.02 2015-08-26T09:58:44Z 1668.02 2015-08-26T09:58:45Z 1666.58 2015-08-26T09:58:49Z 1663.22 2015-08-26T09:59:01Z 1661.3 2015-08-26T09:59:18Z 1657.93 2015-08-26T09:59:31Z 1656.01 2015-08-26T09:59:37Z 1653.12 2015-08-26T09:59:52Z 1651.2 2015-08-26T10:00:05Z 1649.28 2015-08-26T10:00:16Z 1648.32 2015-08-26T10:00:21Z 1646.88 2015-08-26T10:00:27Z 1645.91 2015-08-26T10:00:33Z 1646.88 2015-08-26T10:00:34Z 1645.43 2015-08-26T10:00:41Z 1644.47 2015-08-26T10:00:49Z 1641.11 2015-08-26T10:01:04Z 1641.11 2015-08-26T10:01:06Z 1640.15 2015-08-26T10:01:09Z 1639.67 2015-08-26T10:01:15Z 1635.82 2015-08-26T10:01:23Z 1640.63 2015-08-26T10:01:24Z 1638.7 2015-08-26T10:01:27Z 1638.22 2015-08-26T10:01:39Z 1637.74 2015-08-26T10:01:47Z 1636.3 2015-08-26T10:02:00Z 1637.26 2015-08-26T10:02:07Z 1635.82 2015-08-26T10:02:10Z 1634.38 2015-08-26T10:02:25Z 1633.42 2015-08-26T10:02:40Z 1633.42 2015-08-26T10:02:44Z 1632.94 2015-08-26T10:03:00Z 1632.46 2015-08-26T10:03:02Z 1631.98 2015-08-26T10:03:17Z 1631.98 2015-08-26T10:03:31Z 1631.98 2015-08-26T10:03:33Z 1631.98 2015-08-26T10:03:40Z 1631.98 2015-08-26T10:03:54Z 1631.98 2015-08-26T10:04:04Z 1631.98 2015-08-26T10:04:16Z 1632.46 2015-08-26T10:04:44Z 1631.98 2015-08-26T10:04:55Z 1631.01 2015-08-26T10:05:07Z 1629.57 2015-08-26T10:05:12Z 1628.13 2015-08-26T10:05:23Z 1627.65 2015-08-26T10:05:25Z 1626.21 2015-08-26T10:05:37Z 1624.28 2015-08-26T10:05:51Z 1623.8 2015-08-26T10:05:54Z 1621.4 2015-08-26T10:06:05Z 1620.92 2015-08-26T10:06:16Z 1618.04 2015-08-26T10:06:27Z 1616.59 2015-08-26T10:06:39Z 1614.19 2015-08-26T10:06:49Z 1612.75 2015-08-26T10:06:52Z 1611.79 2015-08-26T10:07:04Z 1609.38 2015-08-26T10:07:09Z 1606.98 2015-08-26T10:07:15Z 1603.62 2015-08-26T10:07:26Z 1601.69 2015-08-26T10:07:40Z 1602.17 2015-08-26T10:07:59Z 1603.14 2015-08-26T10:08:08Z 1603.62 2015-08-26T10:08:21Z 1603.14 2015-08-26T10:08:44Z 1602.17 2015-08-26T10:09:00Z 1602.17 2015-08-26T10:09:13Z 1602.66 2015-08-26T10:09:30Z 1602.66 2015-08-26T10:09:46Z 1602.17 2015-08-26T10:09:52Z 1602.66 2015-08-26T10:10:03Z 1604.1 2015-08-26T10:10:06Z 1603.62 2015-08-26T10:10:18Z 1603.14 2015-08-26T10:10:28Z 1603.62 2015-08-26T10:10:37Z 1604.1 2015-08-26T10:10:50Z 1604.1 2015-08-26T10:11:03Z 1605.54 2015-08-26T10:11:04Z 1604.58 2015-08-26T10:11:18Z 1605.06 2015-08-26T10:11:31Z 1597.85 2015-08-26T10:11:41Z 1612.27 2015-08-26T10:11:42Z 1607.46 2015-08-26T10:11:43Z 1605.54 2015-08-26T10:11:45Z 1606.5 2015-08-26T10:11:48Z 1607.46 2015-08-26T10:11:55Z 1605.54 2015-08-26T10:11:56Z 1607.94 2015-08-26T10:11:57Z 1606.98 2015-08-26T10:12:06Z 1608.42 2015-08-26T10:12:21Z 1609.38 2015-08-26T10:12:30Z 1608.9 2015-08-26T10:12:36Z 1609.38 2015-08-26T10:12:46Z 1611.31 2015-08-26T10:12:57Z 1611.31 2015-08-26T10:13:09Z 1611.31 2015-08-26T10:13:21Z 1612.75 2015-08-26T10:13:40Z 1613.23 2015-08-26T10:13:53Z 1613.23 2015-08-26T10:13:58Z 1614.19 2015-08-26T10:14:03Z 1615.15 2015-08-26T10:14:08Z 1612.75 2015-08-26T10:14:18Z 1617.07 2015-08-26T10:14:19Z 1613.71 2015-08-26T10:14:20Z 1617.56 2015-08-26T10:14:28Z 1616.11 2015-08-26T10:14:41Z 1617.56 2015-08-26T10:14:55Z 1621.4 2015-08-26T10:15:01Z 1620.92 2015-08-26T10:15:15Z 1622.84 2015-08-26T10:15:25Z 1620.44 2015-08-26T10:15:26Z 1622.84 2015-08-26T10:15:27Z 1621.4 2015-08-26T10:15:28Z 1622.84 2015-08-26T10:15:31Z 1622.84 2015-08-26T10:15:41Z 1623.32 2015-08-26T10:15:57Z 1623.32 2015-08-26T10:16:16Z 1621.88 2015-08-26T10:16:29Z 1625.25 2015-08-26T10:16:30Z 1622.36 2015-08-26T10:16:31Z 1623.8 2015-08-26T10:16:33Z 1624.28 2015-08-26T10:16:41Z 1620.92 2015-08-26T10:16:42Z 1625.25 2015-08-26T10:16:43Z 1625.25 2015-08-26T10:16:44Z 1623.8 2015-08-26T10:16:45Z 1631.49 2015-08-26T10:16:47Z 1631.49 2015-08-26T10:16:48Z 1624.77 2015-08-26T10:16:49Z 1620.92 2015-08-26T10:16:53Z 1625.73 2015-08-26T10:16:54Z 1624.28 2015-08-26T10:16:55Z 1619.96 2015-08-26T10:17:01Z 1622.36 2015-08-26T10:17:02Z 1626.69 2015-08-26T10:17:03Z 1625.25 2015-08-26T10:17:04Z 1627.65 2015-08-26T10:17:06Z 1625.25 2015-08-26T10:17:07Z 1623.8 2015-08-26T10:17:09Z 1624.28 2015-08-26T10:17:12Z 1624.28 2015-08-26T10:17:26Z 1624.77 2015-08-26T10:17:38Z 1624.28 2015-08-26T10:17:57Z 1623.32 2015-08-26T10:18:02Z 1625.73 2015-08-26T10:18:03Z 1624.28 2015-08-26T10:18:04Z 1625.73 2015-08-26T10:18:05Z 1624.77 2015-08-26T10:18:13Z 1624.77 2015-08-26T10:18:31Z 1626.21 2015-08-26T10:18:48Z 1626.21 2015-08-26T10:18:57Z 1624.77 2015-08-26T10:19:09Z 1625.25 2015-08-26T10:19:12Z 1627.65 2015-08-26T10:19:13Z 1625.73 2015-08-26T10:19:14Z 1627.65 2015-08-26T10:19:15Z 1625.25 2015-08-26T10:19:16Z 1628.13 2015-08-26T10:19:17Z 1625.25 2015-08-26T10:19:20Z 1628.13 2015-08-26T10:19:21Z 1625.73 2015-08-26T10:19:26Z 1630.05 2015-08-26T10:19:27Z 1626.21 2015-08-26T10:19:28Z 1629.57 2015-08-26T10:19:29Z 1627.65 2015-08-26T10:19:30Z 1629.57 2015-08-26T10:19:31Z 1626.69 2015-08-26T10:19:41Z 1629.09 2015-08-26T10:19:43Z 1627.17 2015-08-26T10:19:44Z 1629.09 2015-08-26T10:19:45Z 1629.57 2015-08-26T10:19:56Z 1629.09 2015-08-26T10:20:08Z 1630.53 2015-08-26T10:20:20Z 1631.01 2015-08-26T10:20:33Z 1632.46 2015-08-26T10:20:45Z 1630.53 2015-08-26T10:20:56Z 1630.53 2015-08-26T10:20:57Z 1633.42 2015-08-26T10:20:58Z 1631.98 2015-08-26T10:20:59Z 1634.38 2015-08-26T10:21:11Z 1634.38 2015-08-26T10:21:24Z 1637.74 2015-08-26T10:21:36Z 1637.74 2015-08-26T10:21:49Z 1642.55 2015-08-26T10:21:55Z 1642.55 2015-08-26T10:21:56Z 1639.67 2015-08-26T10:22:00Z 1643.03 2015-08-26T10:22:01Z 1643.51 2015-08-26T10:22:18Z 1646.4 2015-08-26T10:22:35Z 1643.51 2015-08-26T10:22:39Z 1647.84 2015-08-26T10:22:40Z 1644.47 2015-08-26T10:22:41Z 1647.84 2015-08-26T10:22:42Z 1648.32 2015-08-26T10:22:57Z 1648.8 2015-08-26T10:22:59Z 1648.8 2015-08-26T10:23:10Z 1651.68 2015-08-26T10:23:19Z 1652.64 2015-08-26T10:23:33Z 1652.16 2015-08-26T10:23:56Z 1653.12 2015-08-26T10:24:17Z 1654.57 2015-08-26T10:24:29Z 1657.93 2015-08-26T10:24:42Z 1661.3 2015-08-26T10:24:59Z 1657.45 2015-08-26T10:25:02Z 1662.26 2015-08-26T10:25:03Z 1658.41 2015-08-26T10:25:06Z 1662.74 2015-08-26T10:25:07Z 1659.85 2015-08-26T10:25:15Z 1665.62 2015-08-26T10:25:16Z 1661.78 2015-08-26T10:25:18Z 1662.26 2015-08-26T10:25:21Z 1665.62 2015-08-26T10:25:24Z 1661.3 2015-08-26T10:25:25Z 1666.58 2015-08-26T10:25:26Z 1663.7 2015-08-26T10:25:27Z 1667.54 2015-08-26T10:25:29Z 1664.18 2015-08-26T10:25:30Z 1668.02 2015-08-26T10:25:33Z 1664.18 2015-08-26T10:25:36Z 1667.54 2015-08-26T10:25:37Z 1663.7 2015-08-26T10:25:38Z 1668.51 2015-08-26T10:25:39Z 1667.54 2015-08-26T10:25:44Z 1668.02 2015-08-26T10:25:55Z 1669.95 2015-08-26T10:25:57Z 1670.91 2015-08-26T10:26:12Z 1671.87 2015-08-26T10:26:28Z 1672.35 2015-08-26T10:26:51Z 1671.87 2015-08-26T10:27:18Z 1672.35 2015-08-26T10:27:35Z 1671.87 2015-08-26T10:27:46Z 1675.23 2015-08-26T10:27:55Z 1677.16 2015-08-26T10:28:11Z 1680.04 2015-08-26T10:28:22Z 1678.12 2015-08-26T10:28:29Z 1678.6 2015-08-26T10:28:41Z 1679.08 2015-08-26T10:28:53Z 1680.04 2015-08-26T10:29:02Z 1681.48 2015-08-26T10:29:15Z 1681 2015-08-26T10:29:26Z 1684.37 2015-08-26T10:29:37Z 1684.85 2015-08-26T10:29:52Z 1684.37 2015-08-26T10:30:05Z 1684.85 2015-08-26T10:30:18Z 1688.21 2015-08-26T10:30:25Z 1683.89 2015-08-26T10:30:27Z 1688.69 2015-08-26T10:30:28Z 1684.85 2015-08-26T10:30:33Z 1689.17 2015-08-26T10:30:34Z 1686.77 2015-08-26T10:30:39Z 1688.69 2015-08-26T10:30:40Z 1688.21 2015-08-26T10:30:54Z 1692.06 2015-08-26T10:30:57Z 1692.06 2015-08-26T10:31:10Z 1691.58 2015-08-26T10:31:11Z 1694.46 2015-08-26T10:31:27Z 1695.42 2015-08-26T10:31:43Z 1694.94 2015-08-26T10:32:10Z 1696.38 2015-08-26T10:32:22Z 1698.31 2015-08-26T10:32:36Z 1701.19 2015-08-26T10:32:46Z 1701.19 2015-08-26T10:32:47Z 1702.63 2015-08-26T10:33:01Z 1705.04 2015-08-26T10:33:12Z 1706.96 2015-08-26T10:33:25Z 1709.84 2015-08-26T10:33:37Z 1710.32 2015-08-26T10:33:49Z 1714.17 2015-08-26T10:33:59Z 1714.65 2015-08-26T10:34:13Z 1716.57 2015-08-26T10:34:31Z 1716.09 2015-08-26T10:34:37Z 1720.9 2015-08-26T10:34:51Z 1724.26 2015-08-26T10:35:07Z 1725.22 2015-08-26T10:35:17Z 1726.18 2015-08-26T10:35:35Z 1730.51 2015-08-26T10:35:41Z 1731.95 2015-08-26T10:35:55Z 1734.36 2015-08-26T10:36:08Z 1737.24 2015-08-26T10:36:16Z 1738.2 2015-08-26T10:36:26Z 1741.57 2015-08-26T10:36:40Z 1743.49 2015-08-26T10:36:52Z 1743.01 2015-08-26T10:36:57Z 1748.78 2015-08-26T10:37:12Z 1751.18 2015-08-26T10:37:27Z 1751.18 2015-08-26T10:37:28Z 1753.1 2015-08-26T10:37:39Z 1756.47 2015-08-26T10:37:47Z 1757.43 2015-08-26T10:37:59Z 1760.31 2015-08-26T10:38:11Z 1762.71 2015-08-26T10:38:17Z 1763.2 2015-08-26T10:38:31Z 1763.68 2015-08-26T10:38:39Z 1766.08 2015-08-26T10:38:51Z 1766.56 2015-08-26T10:38:53Z 1765.6 2015-08-26T10:39:09Z 1767.04 2015-08-26T10:39:22Z 1767.04 2015-08-26T10:39:28Z 1767.04 2015-08-26T10:39:36Z 1767.52 2015-08-26T10:39:46Z 1766.56 2015-08-26T10:40:02Z 1766.08 2015-08-26T10:40:16Z 1766.08 2015-08-26T10:40:30Z 1766.08 2015-08-26T10:40:50Z 1766.08 2015-08-26T10:41:07Z 1765.6 2015-08-26T10:41:21Z 1766.08 2015-08-26T10:41:31Z 1766.56 2015-08-26T10:41:43Z 1766.56 2015-08-26T10:41:55Z 1767.52 2015-08-26T10:42:01Z 1768 2015-08-26T10:42:15Z 1767.04 2015-08-26T10:42:30Z 1767.04 2015-08-26T10:42:34Z 1768.48 2015-08-26T10:42:46Z 1768 2015-08-26T10:42:47Z 1767.04 2015-08-26T10:43:00Z 1769.44 2015-08-26T10:43:01Z 1767.04 2015-08-26T10:43:12Z 1766.08 2015-08-26T10:43:24Z 1765.12 2015-08-26T10:43:39Z 1768.96 2015-08-26T10:43:47Z 1765.6 2015-08-26T10:43:51Z 1766.08 2015-08-26T10:43:55Z 1768 2015-08-26T10:44:00Z 1765.6 2015-08-26T10:44:15Z 1765.12 2015-08-26T10:44:40Z 1765.6 2015-08-26T10:45:05Z 1766.56 2015-08-26T10:45:29Z 1765.6 2015-08-26T10:45:59Z 1764.16 2015-08-26T10:46:15Z 1766.08 2015-08-26T10:46:29Z 1765.6 2015-08-26T10:46:59Z 1765.6 2015-08-26T10:47:35Z 1765.6 2015-08-26T10:47:59Z 1763.68 2015-08-26T10:48:10Z 1768.48 2015-08-26T10:48:11Z 1765.6 2015-08-26T10:48:12Z 1765.12 2015-08-26T10:48:34Z 1765.12 2015-08-26T10:48:55Z 1765.6 2015-08-26T10:49:25Z 1766.08 2015-08-26T10:49:59Z 1765.6 2015-08-26T10:50:26Z 1765.6 2015-08-26T10:51:00Z 1765.6 2015-08-26T10:51:33Z 1765.6 2015-08-26T10:52:01Z 1765.12 2015-08-26T10:52:31Z 1765.12 2015-08-26T10:53:06Z 1765.12 2015-08-26T10:53:31Z 1765.6 2015-08-26T10:54:04Z 1765.12 2015-08-26T10:54:28Z 1765.6 2015-08-26T10:55:00Z 1764.64 2015-08-26T10:55:02Z 1765.6 2015-08-26T10:55:32Z 1765.6 2015-08-26T10:56:01Z 1765.12 2015-08-26T10:56:28Z 1765.6 2015-08-26T10:56:54Z 1765.12 2015-08-26T10:57:16Z 1765.12 2015-08-26T10:57:41Z 1765.12 2015-08-26T10:58:09Z 1765.12 2015-08-26T10:58:33Z 1765.6 2015-08-26T10:59:02Z 1763.68 2015-08-26T10:59:22Z 1767.52 2015-08-26T10:59:23Z 1764.64 2015-08-26T10:59:35Z 1766.08 2015-08-26T11:00:09Z 1766.08 2015-08-26T11:00:38Z 1767.04 2015-08-26T11:01:01Z 1765.6 2015-08-26T11:01:26Z 1765.12 2015-08-26T11:01:44Z 1765.6 2015-08-26T11:02:04Z 1765.12 2015-08-26T11:02:29Z 1765.12 2015-08-26T11:02:52Z 1765.6 2015-08-26T11:03:14Z 1766.08 2015-08-26T11:03:39Z 1766.56 2015-08-26T11:04:00Z 1765.6 2015-08-26T11:04:22Z 1765.6 2015-08-26T11:04:44Z 1767.04 2015-08-26T11:05:12Z 1766.56 2015-08-26T11:06:41Z 1767.52 2015-08-26T11:07:08Z 1765.6 2015-08-26T11:07:23Z 1767.04 2015-08-26T11:07:35Z 1767.52 2015-08-26T11:08:03Z 1767.52 2015-08-26T11:08:18Z 1766.56 2015-08-26T11:08:35Z 1767.04 2015-08-26T11:08:46Z 1767.04 2015-08-26T11:09:16Z 1768 2015-08-26T11:09:29Z 1768 2015-08-26T11:09:32Z 1767.52 2015-08-26T11:09:41Z 1766.08 2015-08-26T11:09:53Z 1766.08 2015-08-26T11:09:54Z 1765.12 2015-08-26T11:10:05Z 1764.16 2015-08-26T11:10:08Z 1761.75 2015-08-26T11:10:19Z 1761.75 2015-08-26T11:10:28Z 1762.71 2015-08-26T11:10:36Z 1761.75 2015-08-26T11:10:45Z 1761.27 2015-08-26T11:10:53Z 1761.27 2015-08-26T11:10:57Z 1761.27 2015-08-26T11:11:07Z 1760.31 2015-08-26T11:11:17Z 1758.39 2015-08-26T11:11:26Z 1760.31 2015-08-26T11:11:35Z 1761.75 2015-08-26T11:11:44Z 1762.71 2015-08-26T11:11:55Z 1763.68 2015-08-26T11:12:07Z 1764.16 2015-08-26T11:12:09Z 1764.16 2015-08-26T11:12:21Z 1764.64 2015-08-26T11:12:25Z 1765.12 2015-08-26T11:12:37Z 1766.56 2015-08-26T11:12:42Z 1767.04 2015-08-26T11:12:54Z 1767.04 2015-08-26T11:12:55Z 1767.52 2015-08-26T11:13:04Z 1767.04 2015-08-26T11:13:12Z 1767.52 2015-08-26T11:13:18Z 1767.52 2015-08-26T11:13:26Z 1766.08 2015-08-26T11:13:31Z 1763.2 2015-08-26T11:13:42Z 1761.75 2015-08-26T11:13:50Z 1761.27 2015-08-26T11:13:54Z 1758.87 2015-08-26T11:14:04Z 1757.43 2015-08-26T11:14:12Z 1755.5 2015-08-26T11:14:23Z 1755.02 2015-08-26T11:14:25Z 1752.62 2015-08-26T11:14:35Z 1749.74 2015-08-26T11:14:46Z 1747.81 2015-08-26T11:14:58Z 1744.93 2015-08-26T11:15:08Z 1742.53 2015-08-26T11:15:18Z 1741.08 2015-08-26T11:15:27Z 1738.68 2015-08-26T11:15:34Z 1738.2 2015-08-26T11:15:37Z 1735.8 2015-08-26T11:15:47Z 1732.43 2015-08-26T11:15:59Z 1731.95 2015-08-26T11:16:01Z 1730.51 2015-08-26T11:16:13Z 1728.59 2015-08-26T11:16:18Z 1727.15 2015-08-26T11:16:35Z 1725.22 2015-08-26T11:16:50Z 1723.3 2015-08-26T11:17:00Z 1720.42 2015-08-26T11:17:11Z 1718.01 2015-08-26T11:17:19Z 1716.57 2015-08-26T11:17:29Z 1713.21 2015-08-26T11:17:39Z 1711.76 2015-08-26T11:17:45Z 1709.84 2015-08-26T11:17:53Z 1708.88 2015-08-26T11:17:58Z 1707.92 2015-08-26T11:18:02Z 1705.04 2015-08-26T11:18:13Z 1702.63 2015-08-26T11:18:20Z 1700.23 2015-08-26T11:18:32Z 1698.79 2015-08-26T11:18:34Z 1697.34 2015-08-26T11:18:43Z 1695.9 2015-08-26T11:18:47Z 1693.98 2015-08-26T11:18:59Z 1693.98 2015-08-26T11:19:01Z 1692.54 2015-08-26T11:19:11Z 1692.06 2015-08-26T11:19:15Z 1691.58 2015-08-26T11:19:22Z 1691.1 2015-08-26T11:19:28Z 1689.17 2015-08-26T11:19:38Z 1688.69 2015-08-26T11:19:39Z 1688.21 2015-08-26T11:19:50Z 1688.69 2015-08-26T11:19:51Z 1688.21 2015-08-26T11:19:54Z 1687.73 2015-08-26T11:19:59Z 1685.33 2015-08-26T11:20:07Z 1684.37 2015-08-26T11:20:15Z 1681 2015-08-26T11:20:30Z 1681 2015-08-26T11:20:32Z 1681 2015-08-26T11:20:45Z 1680.52 2015-08-26T11:21:00Z 1679.56 2015-08-26T11:21:02Z 1679.56 2015-08-26T11:21:04Z 1676.68 2015-08-26T11:21:16Z 1674.27 2015-08-26T11:21:27Z 1672.83 2015-08-26T11:21:37Z 1670.43 2015-08-26T11:21:50Z 1669.95 2015-08-26T11:21:51Z 1668.02 2015-08-26T11:22:01Z 1665.62 2015-08-26T11:22:14Z 1662.74 2015-08-26T11:22:26Z 1660.33 2015-08-26T11:22:35Z 1657.93 2015-08-26T11:22:44Z 1656.01 2015-08-26T11:22:55Z 1654.57 2015-08-26T11:23:07Z 1651.68 2015-08-26T11:23:20Z 1649.28 2015-08-26T11:23:32Z 1646.4 2015-08-26T11:23:46Z 1643.03 2015-08-26T11:23:57Z 1641.11 2015-08-26T11:24:07Z 1638.22 2015-08-26T11:24:19Z 1637.74 2015-08-26T11:24:21Z 1637.26 2015-08-26T11:24:26Z 1635.34 2015-08-26T11:24:41Z 1634.86 2015-08-26T11:24:43Z 1632.94 2015-08-26T11:24:54Z 1631.98 2015-08-26T11:25:04Z 1631.49 2015-08-26T11:25:06Z 1630.53 2015-08-26T11:25:09Z 1629.57 2015-08-26T11:25:20Z 1629.57 2015-08-26T11:25:24Z 1629.09 2015-08-26T11:25:31Z 1628.13 2015-08-26T11:25:37Z 1626.69 2015-08-26T11:25:46Z 1624.77 2015-08-26T11:25:59Z 1622.36 2015-08-26T11:26:13Z 1621.4 2015-08-26T11:26:24Z 1619.48 2015-08-26T11:26:34Z 1618.04 2015-08-26T11:26:47Z 1617.56 2015-08-26T11:26:51Z 1616.59 2015-08-26T11:27:05Z 1616.11 2015-08-26T11:27:08Z 1615.15 2015-08-26T11:27:18Z 1614.19 2015-08-26T11:27:27Z 1613.71 2015-08-26T11:27:35Z 1613.71 2015-08-26T11:27:40Z 1613.71 2015-08-26T11:27:46Z 1613.23 2015-08-26T11:27:51Z 1612.27 2015-08-26T11:28:03Z 1612.27 2015-08-26T11:28:08Z 1612.27 2015-08-26T11:28:10Z 1612.27 2015-08-26T11:28:21Z 1611.79 2015-08-26T11:28:25Z 1609.86 2015-08-26T11:28:38Z 1609.86 2015-08-26T11:28:42Z 1608.9 2015-08-26T11:28:50Z 1608.9 2015-08-26T11:28:53Z 1608.9 2015-08-26T11:29:05Z 1608.42 2015-08-26T11:29:15Z 1607.94 2015-08-26T11:29:29Z 1607.94 2015-08-26T11:29:41Z 1607.94 2015-08-26T11:29:51Z 1607.94 2015-08-26T11:29:57Z 1608.42 2015-08-26T11:30:05Z 1608.9 2015-08-26T11:30:17Z 1608.42 2015-08-26T11:30:30Z 1609.38 2015-08-26T11:30:46Z 1610.83 2015-08-26T11:31:08Z 1609.38 2015-08-26T11:31:10Z 1611.31 2015-08-26T11:31:34Z 1607.94 2015-08-26T11:31:37Z 1609.38 2015-08-26T11:31:48Z 1609.38 2015-08-26T11:32:03Z 1609.86 2015-08-26T11:32:23Z 1609.38 2015-08-26T11:32:46Z 1609.38 2015-08-26T11:33:04Z 1609.86 2015-08-26T11:33:17Z 1610.83 2015-08-26T11:33:25Z 1609.38 2015-08-26T11:33:35Z 1608.9 2015-08-26T11:33:42Z 1609.38 2015-08-26T11:33:53Z 1610.83 2015-08-26T11:34:05Z 1612.27 2015-08-26T11:34:15Z 1612.75 2015-08-26T11:34:19Z 1613.71 2015-08-26T11:34:31Z 1612.75 2015-08-26T11:34:36Z 1611.79 2015-08-26T11:34:41Z 1610.35 2015-08-26T11:34:46Z 1609.38 2015-08-26T11:35:00Z 1607.94 2015-08-26T11:35:06Z 1606.02 2015-08-26T11:35:16Z 1604.1 2015-08-26T11:35:25Z 1601.69 2015-08-26T11:35:35Z 1599.29 2015-08-26T11:35:47Z 1597.37 2015-08-26T11:36:00Z 1594.96 2015-08-26T11:36:14Z 1592.56 2015-08-26T11:36:31Z 1591.12 2015-08-26T11:36:52Z 1588.24 2015-08-26T11:37:04Z 1587.75 2015-08-26T11:37:07Z 1584.87 2015-08-26T11:37:22Z 1581.51 2015-08-26T11:37:39Z 1579.1 2015-08-26T11:37:54Z 1578.62 2015-08-26T11:38:07Z 1577.66 2015-08-26T11:38:10Z 1577.18 2015-08-26T11:38:23Z 1576.22 2015-08-26T11:38:44Z 1573.33 2015-08-26T11:38:55Z 1570.45 2015-08-26T11:39:11Z 1567.57 2015-08-26T11:39:25Z 1564.68 2015-08-26T11:39:39Z 1562.28 2015-08-26T11:39:53Z 1560.36 2015-08-26T11:40:09Z 1557.47 2015-08-26T11:40:21Z 1554.11 2015-08-26T11:40:33Z 1551.22 2015-08-26T11:40:49Z 1553.15 2015-08-26T11:41:09Z 1554.59 2015-08-26T11:41:19Z 1555.55 2015-08-26T11:41:39Z 1556.51 2015-08-26T11:41:58Z 1555.55 2015-08-26T11:42:27Z 1555.07 2015-08-26T11:42:56Z 1555.55 2015-08-26T11:43:20Z 1554.59 2015-08-26T11:43:55Z 1552.19 2015-08-26T11:44:10Z 1548.82 2015-08-26T11:44:24Z 1546.42 2015-08-26T11:44:35Z 1544.98 2015-08-26T11:44:53Z 1541.61 2015-08-26T11:45:08Z 1538.73 2015-08-26T11:45:24Z 1535.36 2015-08-26T11:45:38Z 1532.48 2015-08-26T11:45:54Z 1529.11 2015-08-26T11:46:07Z 1526.71 2015-08-26T11:46:20Z 1523.83 2015-08-26T11:46:36Z 1520.94 2015-08-26T11:46:52Z 1518.06 2015-08-26T11:47:07Z 1515.66 2015-08-26T11:47:20Z 1515.18 2015-08-26T11:47:36Z 1515.18 2015-08-26T11:47:37Z 1513.25 2015-08-26T11:47:48Z 1510.85 2015-08-26T11:48:01Z 1507.97 2015-08-26T11:48:10Z 1505.56 2015-08-26T11:48:22Z 1504.6 2015-08-26T11:48:29Z 1503.64 2015-08-26T11:48:34Z 1503.16 2015-08-26T11:48:36Z 1501.72 2015-08-26T11:48:43Z 1499.79 2015-08-26T11:48:58Z 1498.83 2015-08-26T11:49:04Z 1498.83 2015-08-26T11:49:13Z 1495.95 2015-08-26T11:49:27Z 1494.03 2015-08-26T11:49:31Z 1493.55 2015-08-26T11:49:36Z 1493.55 2015-08-26T11:49:38Z 1492.1 2015-08-26T11:49:48Z 1489.7 2015-08-26T11:50:04Z 1486.34 2015-08-26T11:50:20Z 1483.45 2015-08-26T11:50:36Z 1481.05 2015-08-26T11:50:51Z 1478.16 2015-08-26T11:51:05Z 1477.2 2015-08-26T11:51:09Z 1474.32 2015-08-26T11:51:25Z 1471.44 2015-08-26T11:51:41Z 1469.99 2015-08-26T11:51:47Z 1469.51 2015-08-26T11:51:49Z 1467.59 2015-08-26T11:52:03Z 1467.11 2015-08-26T11:52:06Z 1467.11 2015-08-26T11:52:07Z 1464.71 2015-08-26T11:52:20Z 1461.82 2015-08-26T11:52:32Z 1458.46 2015-08-26T11:52:46Z 1455.57 2015-08-26T11:53:00Z 1455.09 2015-08-26T11:53:01Z 1454.61 2015-08-26T11:53:04Z 1454.13 2015-08-26T11:53:07Z 1452.21 2015-08-26T11:53:15Z 1450.29 2015-08-26T11:53:29Z 1450.77 2015-08-26T11:53:48Z 1448.36 2015-08-26T11:54:02Z 1445.48 2015-08-26T11:54:16Z 1442.6 2015-08-26T11:54:29Z 1439.71 2015-08-26T11:54:42Z 1438.27 2015-08-26T11:54:46Z 1435.87 2015-08-26T11:55:00Z 1433.94 2015-08-26T11:55:07Z 1430.58 2015-08-26T11:55:19Z 1427.7 2015-08-26T11:55:31Z 1425.77 2015-08-26T11:55:43Z 1423.37 2015-08-26T11:55:53Z 1421.45 2015-08-26T11:56:01Z 1420.97 2015-08-26T11:56:12Z 1420.97 2015-08-26T11:56:30Z 1420.49 2015-08-26T11:56:43Z 1419.52 2015-08-26T11:56:57Z 1419.04 2015-08-26T11:57:01Z 1418.56 2015-08-26T11:57:16Z 1418.08 2015-08-26T11:57:52Z 1418.08 2015-08-26T11:58:10Z 1418.08 2015-08-26T11:58:29Z 1417.6 2015-08-26T11:58:45Z 1416.64 2015-08-26T11:58:50Z 1414.24 2015-08-26T11:59:02Z 1412.79 2015-08-26T11:59:13Z 1411.83 2015-08-26T11:59:17Z 1409.91 2015-08-26T11:59:30Z 1407.99 2015-08-26T11:59:42Z 1407.51 2015-08-26T11:59:54Z 1407.03 2015-08-26T11:59:55Z 1407.03 2015-08-26T11:59:58Z 1406.07 2015-08-26T12:00:07Z 1405.1 2015-08-26T12:00:17Z 1401.74 2015-08-26T12:00:31Z 1399.34 2015-08-26T12:00:48Z 1396.45 2015-08-26T12:01:03Z 1394.05 2015-08-26T12:01:21Z 1390.68 2015-08-26T12:01:36Z 1387.8 2015-08-26T12:01:51Z 1384.92 2015-08-26T12:02:09Z 1381.55 2015-08-26T12:02:26Z 1380.11 2015-08-26T12:02:33Z 1377.71 2015-08-26T12:02:54Z 1376.26 2015-08-26T12:03:16Z 1373.86 2015-08-26T12:03:29Z 1370.98 2015-08-26T12:03:44Z 1367.61 2015-08-26T12:03:58Z 1368.09 2015-08-26T12:04:00Z 1366.65 2015-08-26T12:04:17Z 1363.77 2015-08-26T12:04:32Z 1360.4 2015-08-26T12:04:47Z 1357.52 2015-08-26T12:05:05Z 1354.63 2015-08-26T12:05:19Z 1353.19 2015-08-26T12:05:33Z 1350.79 2015-08-26T12:05:52Z 1350.79 2015-08-26T12:06:17Z 1350.31 2015-08-26T12:06:42Z 1352.23 2015-08-26T12:07:04Z 1352.71 2015-08-26T12:07:30Z 1351.75 2015-08-26T12:07:51Z 1350.79 2015-08-26T12:08:09Z 1349.83 2015-08-26T12:08:34Z 1347.91 2015-08-26T12:08:52Z 1346.94 2015-08-26T12:09:09Z 1346.46 2015-08-26T12:09:45Z 1344.06 2015-08-26T12:10:00Z 1342.62 2015-08-26T12:10:18Z 1341.66 2015-08-26T12:10:23Z 1339.73 2015-08-26T12:10:38Z 1337.33 2015-08-26T12:10:53Z 1334.45 2015-08-26T12:11:15Z 1332.52 2015-08-26T12:11:29Z 1329.64 2015-08-26T12:11:46Z 1326.76 2015-08-26T12:12:04Z 1324.35 2015-08-26T12:12:26Z 1322.43 2015-08-26T12:12:42Z 1319.55 2015-08-26T12:13:00Z 1317.14 2015-08-26T12:13:13Z 1314.74 2015-08-26T12:13:29Z 1312.82 2015-08-26T12:13:42Z 1311.86 2015-08-26T12:13:46Z 1308.97 2015-08-26T12:13:58Z 1306.57 2015-08-26T12:14:11Z 1303.69 2015-08-26T12:14:25Z 1300.8 2015-08-26T12:14:39Z 1299.84 2015-08-26T12:14:47Z 1296.96 2015-08-26T12:15:00Z 1294.07 2015-08-26T12:15:15Z 1291.19 2015-08-26T12:15:27Z 1290.23 2015-08-26T12:15:47Z 1289.27 2015-08-26T12:15:55Z 1288.3 2015-08-26T12:16:08Z 1286.38 2015-08-26T12:16:22Z 1285.9 2015-08-26T12:16:35Z 1285.42 2015-08-26T12:17:03Z 1285.42 2015-08-26T12:17:26Z 1284.94 2015-08-26T12:17:29Z 1283.02 2015-08-26T12:17:38Z 1281.57 2015-08-26T12:17:49Z 1279.17 2015-08-26T12:18:08Z 1279.17 2015-08-26T12:18:24Z 1277.25 2015-08-26T12:18:49Z 1279.65 2015-08-26T12:18:51Z 1277.25 2015-08-26T12:19:07Z 1276.29 2015-08-26T12:19:22Z 1276.29 2015-08-26T12:19:43Z 1275.33 2015-08-26T12:20:12Z 1275.33 2015-08-26T12:20:37Z 1275.33 2015-08-26T12:21:00Z 1274.85 2015-08-26T12:21:24Z 1274.36 2015-08-26T12:21:46Z 1274.36 2015-08-26T12:22:14Z 1273.88 2015-08-26T12:22:43Z 1272.92 2015-08-26T12:23:05Z 1271.48 2015-08-26T12:23:17Z 1268.6 2015-08-26T12:23:32Z 1266.67 2015-08-26T12:23:48Z 1264.27 2015-08-26T12:24:03Z 1261.87 2015-08-26T12:24:19Z 1258.98 2015-08-26T12:24:36Z 1256.1 2015-08-26T12:24:51Z 1254.66 2015-08-26T12:25:07Z 1252.74 2015-08-26T12:25:26Z 1249.85 2015-08-26T12:25:39Z 1247.93 2015-08-26T12:25:55Z 1245.53 2015-08-26T12:26:09Z 1245.53 2015-08-26T12:26:11Z 1244.08 2015-08-26T12:26:29Z 1241.2 2015-08-26T12:26:45Z 1237.83 2015-08-26T12:26:59Z 1236.39 2015-08-26T12:27:17Z 1235.43 2015-08-26T12:27:28Z 1234.95 2015-08-26T12:27:41Z 1232.55 2015-08-26T12:27:55Z 1229.18 2015-08-26T12:28:04Z 1232.55 2015-08-26T12:28:05Z 1229.66 2015-08-26T12:28:07Z 1228.7 2015-08-26T12:28:21Z 1228.22 2015-08-26T12:28:27Z 1225.82 2015-08-26T12:28:42Z 1223.9 2015-08-26T12:28:55Z 1221.97 2015-08-26T12:29:08Z 1220.53 2015-08-26T12:29:19Z 1219.09 2015-08-26T12:29:31Z 1217.17 2015-08-26T12:29:44Z 1212.84 2015-08-26T12:29:59Z 1216.21 2015-08-26T12:30:00Z 1212.36 2015-08-26T12:30:07Z 1212.36 2015-08-26T12:30:23Z 1209 2015-08-26T12:30:39Z 1206.11 2015-08-26T12:30:50Z 1204.67 2015-08-26T12:31:01Z 1202.75 2015-08-26T12:31:17Z 1202.27 2015-08-26T12:31:27Z 1202.75 2015-08-26T12:31:42Z 1202.27 2015-08-26T12:31:59Z 1199.86 2015-08-26T12:32:21Z 1197.46 2015-08-26T12:32:33Z 1194.58 2015-08-26T12:32:46Z 1191.69 2015-08-26T12:32:56Z 1190.25 2015-08-26T12:33:07Z 1189.29 2015-08-26T12:33:19Z 1187.85 2015-08-26T12:33:25Z 1190.73 2015-08-26T12:33:28Z 1188.81 2015-08-26T12:33:30Z 1187.85 2015-08-26T12:33:44Z 1187.37 2015-08-26T12:33:57Z 1185.92 2015-08-26T12:34:09Z 1185.44 2015-08-26T12:34:32Z 1184 2015-08-26T12:34:46Z 1182.56 2015-08-26T12:35:01Z 1181.6 2015-08-26T12:35:16Z 1180.64 2015-08-26T12:35:24Z 1179.19 2015-08-26T12:35:40Z 1177.27 2015-08-26T12:35:57Z 1176.31 2015-08-26T12:36:10Z 1175.83 2015-08-26T12:36:17Z 1174.87 2015-08-26T12:36:22Z 1172.95 2015-08-26T12:36:38Z 1171.5 2015-08-26T12:36:50Z 1170.54 2015-08-26T12:37:01Z 1169.1 2015-08-26T12:37:15Z 1168.62 2015-08-26T12:37:26Z 1167.66 2015-08-26T12:37:35Z 1166.7 2015-08-26T12:37:47Z 1167.18 2015-08-26T12:37:55Z 1166.7 2015-08-26T12:38:09Z 1166.7 2015-08-26T12:38:12Z 1166.22 2015-08-26T12:38:28Z 1165.74 2015-08-26T12:38:41Z 1165.26 2015-08-26T12:38:53Z 1163.81 2015-08-26T12:39:08Z 1162.37 2015-08-26T12:39:24Z 1160.93 2015-08-26T12:39:38Z 1159.49 2015-08-26T12:39:50Z 1158.05 2015-08-26T12:40:03Z 1156.6 2015-08-26T12:40:15Z 1155.16 2015-08-26T12:40:28Z 1154.68 2015-08-26T12:40:34Z 1153.24 2015-08-26T12:40:50Z 1151.8 2015-08-26T12:41:06Z 1150.35 2015-08-26T12:41:19Z 1148.91 2015-08-26T12:41:33Z 1148.43 2015-08-26T12:41:39Z 1146.99 2015-08-26T12:41:52Z 1146.03 2015-08-26T12:42:03Z 1145.07 2015-08-26T12:42:11Z 1144.59 2015-08-26T12:42:18Z 1142.18 2015-08-26T12:42:33Z 1140.26 2015-08-26T12:42:47Z 1137.86 2015-08-26T12:43:02Z 1137.38 2015-08-26T12:43:05Z 1135.45 2015-08-26T12:43:17Z 1134.49 2015-08-26T12:43:23Z 1132.09 2015-08-26T12:43:37Z 1131.61 2015-08-26T12:43:38Z 1130.65 2015-08-26T12:43:45Z 1130.17 2015-08-26T12:43:49Z 1127.76 2015-08-26T12:44:02Z 1125.84 2015-08-26T12:44:15Z 1124.4 2015-08-26T12:44:25Z 1122 2015-08-26T12:44:40Z 1121.03 2015-08-26T12:44:53Z 1120.07 2015-08-26T12:45:10Z 1117.67 2015-08-26T12:45:25Z 1115.75 2015-08-26T12:45:40Z 1113.34 2015-08-26T12:45:56Z 1111.42 2015-08-26T12:46:09Z 1109.02 2015-08-26T12:46:25Z 1106.13 2015-08-26T12:46:42Z 1103.73 2015-08-26T12:46:56Z 1103.73 2015-08-26T12:46:57Z 1100.85 2015-08-26T12:47:12Z 1097.96 2015-08-26T12:47:28Z 1096.52 2015-08-26T12:47:46Z 1096.52 2015-08-26T12:48:04Z 1095.08 2015-08-26T12:48:22Z 1093.64 2015-08-26T12:48:36Z 1091.71 2015-08-26T12:48:49Z 1089.31 2015-08-26T12:49:06Z 1086.91 2015-08-26T12:49:19Z 1084.5 2015-08-26T12:49:32Z 1082.1 2015-08-26T12:49:46Z 1080.18 2015-08-26T12:49:57Z 1076.81 2015-08-26T12:50:13Z 1073.93 2015-08-26T12:50:31Z 1071.53 2015-08-26T12:50:47Z 1069.12 2015-08-26T12:51:02Z 1064.8 2015-08-26T12:51:17Z 1068.64 2015-08-26T12:51:18Z 1065.76 2015-08-26T12:51:24Z 1063.36 2015-08-26T12:51:40Z 1059.03 2015-08-26T12:51:54Z 1062.87 2015-08-26T12:51:55Z 1059.51 2015-08-26T12:52:06Z 1057.59 2015-08-26T12:52:21Z 1055.67 2015-08-26T12:52:33Z 1053.74 2015-08-26T12:52:45Z 1050.38 2015-08-26T12:52:53Z 1054.22 2015-08-26T12:52:54Z 1052.78 2015-08-26T12:52:58Z 1049.9 2015-08-26T12:53:11Z 1048.94 2015-08-26T12:53:17Z 1048.94 2015-08-26T12:53:21Z 1048.45 2015-08-26T12:53:25Z 1047.49 2015-08-26T12:53:31Z 1046.05 2015-08-26T12:53:40Z 1044.13 2015-08-26T12:53:56Z 1042.21 2015-08-26T12:54:09Z 1041.73 2015-08-26T12:54:12Z 1039.32 2015-08-26T12:54:26Z 1036.92 2015-08-26T12:54:39Z 1034.04 2015-08-26T12:54:53Z 1033.55 2015-08-26T12:54:55Z 1031.15 2015-08-26T12:55:07Z 1028.27 2015-08-26T12:55:22Z 1026.83 2015-08-26T12:55:29Z 1026.34 2015-08-26T12:55:31Z 1024.42 2015-08-26T12:55:43Z 1022.02 2015-08-26T12:55:57Z 1020.1 2015-08-26T12:56:11Z 1018.17 2015-08-26T12:56:21Z 1015.29 2015-08-26T12:56:38Z 1014.33 2015-08-26T12:56:52Z 1014.33 2015-08-26T12:57:03Z 1014.33 2015-08-26T12:57:07Z 1013.85 2015-08-26T12:57:21Z 1012.89 2015-08-26T12:57:35Z 1012.41 2015-08-26T12:57:48Z 1010.96 2015-08-26T12:58:01Z 1010 2015-08-26T12:58:14Z 1008.56 2015-08-26T12:58:26Z 1008.56 2015-08-26T12:58:30Z 1007.6 2015-08-26T12:58:41Z 1006.64 2015-08-26T12:58:52Z 1006.16 2015-08-26T12:58:54Z 1005.2 2015-08-26T12:59:08Z 1004.23 2015-08-26T12:59:20Z 1003.75 2015-08-26T12:59:22Z 1001.83 2015-08-26T12:59:36Z 1001.35 2015-08-26T12:59:44Z 1000.87 2015-08-26T12:59:47Z 998.95 2015-08-26T13:00:00Z 997.99 2015-08-26T13:00:07Z 996.54 2015-08-26T13:00:20Z 996.06 2015-08-26T13:00:28Z 995.1 2015-08-26T13:00:37Z 993.18 2015-08-26T13:00:50Z 992.22 2015-08-26T13:01:01Z 990.78 2015-08-26T13:01:14Z 989.81 2015-08-26T13:01:27Z 989.81 2015-08-26T13:01:54Z 987.41 2015-08-26T13:02:08Z 985.97 2015-08-26T13:02:17Z 984.53 2015-08-26T13:02:28Z 984.05 2015-08-26T13:02:32Z 982.12 2015-08-26T13:02:44Z 981.64 2015-08-26T13:02:51Z 981.16 2015-08-26T13:02:54Z 979.72 2015-08-26T13:03:04Z 979.24 2015-08-26T13:03:08Z 978.28 2015-08-26T13:03:12Z 977.32 2015-08-26T13:03:18Z 976.36 2015-08-26T13:03:21Z 975.39 2015-08-26T13:03:28Z 974.43 2015-08-26T13:03:41Z 973.95 2015-08-26T13:03:42Z 972.99 2015-08-26T13:03:48Z 972.51 2015-08-26T13:03:53Z 970.59 2015-08-26T13:04:03Z 969.63 2015-08-26T13:04:08Z 968.67 2015-08-26T13:04:13Z 967.22 2015-08-26T13:04:25Z 965.3 2015-08-26T13:04:36Z 964.34 2015-08-26T13:04:44Z 963.86 2015-08-26T13:04:49Z 962.42 2015-08-26T13:04:57Z 960.98 2015-08-26T13:05:07Z 960.01 2015-08-26T13:05:10Z 959.53 2015-08-26T13:05:14Z 958.57 2015-08-26T13:05:19Z 958.09 2015-08-26T13:05:24Z 957.13 2015-08-26T13:05:29Z 955.69 2015-08-26T13:05:39Z 955.69 2015-08-26T13:05:40Z 954.73 2015-08-26T13:05:45Z 954.25 2015-08-26T13:05:50Z 953.28 2015-08-26T13:05:55Z 951.36 2015-08-26T13:06:10Z 949.44 2015-08-26T13:06:23Z 947.52 2015-08-26T13:06:38Z 946.07 2015-08-26T13:06:49Z 944.63 2015-08-26T13:07:03Z 944.15 2015-08-26T13:07:14Z 943.67 2015-08-26T13:07:22Z 943.19 2015-08-26T13:07:32Z 942.23 2015-08-26T13:07:48Z 941.75 2015-08-26T13:08:00Z 941.27 2015-08-26T13:08:03Z 940.31 2015-08-26T13:08:16Z 940.31 2015-08-26T13:08:27Z 939.83 2015-08-26T13:08:31Z 939.83 2015-08-26T13:08:40Z 938.86 2015-08-26T13:08:56Z 937.42 2015-08-26T13:09:12Z 937.42 2015-08-26T13:09:19Z 936.46 2015-08-26T13:09:29Z 936.46 2015-08-26T13:09:32Z 935.5 2015-08-26T13:09:44Z 935.02 2015-08-26T13:10:00Z 934.54 2015-08-26T13:10:04Z 934.06 2015-08-26T13:10:17Z 933.58 2015-08-26T13:10:34Z 933.1 2015-08-26T13:10:39Z 932.14 2015-08-26T13:10:55Z 932.14 2015-08-26T13:10:56Z 931.65 2015-08-26T13:11:07Z 931.17 2015-08-26T13:11:22Z 930.69 2015-08-26T13:11:33Z 930.21 2015-08-26T13:11:47Z 929.73 2015-08-26T13:11:56Z 929.25 2015-08-26T13:12:05Z 928.77 2015-08-26T13:12:18Z 928.77 2015-08-26T13:12:20Z 928.29 2015-08-26T13:12:33Z 927.33 2015-08-26T13:12:46Z 926.85 2015-08-26T13:12:57Z 925.41 2015-08-26T13:13:12Z 924.45 2015-08-26T13:13:19Z 923.48 2015-08-26T13:13:29Z 923.48 2015-08-26T13:13:33Z 922.52 2015-08-26T13:13:38Z 922.52 2015-08-26T13:13:41Z 922.04 2015-08-26T13:13:46Z 921.08 2015-08-26T13:13:54Z 920.12 2015-08-26T13:14:09Z 918.68 2015-08-26T13:14:24Z 918.68 2015-08-26T13:14:26Z 917.72 2015-08-26T13:14:34Z 916.75 2015-08-26T13:14:48Z 915.31 2015-08-26T13:15:01Z 914.83 2015-08-26T13:15:10Z 913.87 2015-08-26T13:15:21Z 912.91 2015-08-26T13:15:32Z 912.43 2015-08-26T13:15:45Z 912.43 2015-08-26T13:15:48Z 911.95 2015-08-26T13:15:51Z 910.99 2015-08-26T13:16:04Z 909.54 2015-08-26T13:16:19Z 908.58 2015-08-26T13:16:30Z 907.14 2015-08-26T13:16:42Z 906.18 2015-08-26T13:16:56Z 905.7 2015-08-26T13:17:00Z 904.74 2015-08-26T13:17:13Z 903.3 2015-08-26T13:17:28Z 901.85 2015-08-26T13:17:41Z 900.89 2015-08-26T13:17:55Z 899.45 2015-08-26T13:18:07Z 897.53 2015-08-26T13:18:21Z 896.09 2015-08-26T13:18:34Z 895.61 2015-08-26T13:18:36Z 894.16 2015-08-26T13:18:50Z 892.24 2015-08-26T13:19:03Z 890.8 2015-08-26T13:19:15Z 889.36 2015-08-26T13:19:26Z 887.91 2015-08-26T13:19:40Z 886.95 2015-08-26T13:19:44Z 885.99 2015-08-26T13:19:57Z 884.55 2015-08-26T13:20:10Z 884.07 2015-08-26T13:20:23Z 883.59 2015-08-26T13:20:34Z 883.59 2015-08-26T13:20:47Z 883.11 2015-08-26T13:20:53Z 883.11 2015-08-26T13:21:07Z 882.63 2015-08-26T13:21:17Z 882.63 2015-08-26T13:21:20Z 882.63 2015-08-26T13:21:33Z 882.15 2015-08-26T13:21:52Z 880.71 2015-08-26T13:22:07Z 878.3 2015-08-26T13:22:20Z 878.3 2015-08-26T13:22:23Z 877.34 2015-08-26T13:22:34Z 876.86 2015-08-26T13:22:54Z