Rocamadour - Moulin de Cougnaguet
Heure de départ: 09:05 17 avr. 2023
0000FF
4
179.2
2023-04-17T07:05:25Z
178
2023-04-17T07:05:35Z
178.6
2023-04-17T07:05:45Z
179.8
2023-04-17T07:05:56Z
179.2
2023-04-17T07:06:06Z
178.6
2023-04-17T07:06:16Z
177.7
2023-04-17T07:06:26Z
178.8
2023-04-17T07:06:37Z
180.1
2023-04-17T07:06:47Z
177.9
2023-04-17T07:06:55Z
179.2
2023-04-17T07:07:05Z
182.1
2023-04-17T07:07:15Z
185
2023-04-17T07:07:24Z
185.3
2023-04-17T07:07:33Z
187.3
2023-04-17T07:07:45Z
189.5
2023-04-17T07:07:54Z
190.4
2023-04-17T07:08:03Z
190.3
2023-04-17T07:08:13Z
189.7
2023-04-17T07:08:23Z
189.9
2023-04-17T07:08:33Z
192.8
2023-04-17T07:08:43Z
194.5
2023-04-17T07:08:53Z
194.9
2023-04-17T07:09:04Z
195.5
2023-04-17T07:09:18Z
196.7
2023-04-17T07:09:33Z
198.7
2023-04-17T07:09:44Z
199.9
2023-04-17T07:09:56Z
201.5
2023-04-17T07:10:10Z
203.2
2023-04-17T07:10:21Z
205
2023-04-17T07:10:33Z
206.5
2023-04-17T07:10:45Z
205.4
2023-04-17T07:11:15Z
207.2
2023-04-17T07:12:01Z
208.2
2023-04-17T07:12:13Z
209.8
2023-04-17T07:12:25Z
211.1
2023-04-17T07:12:35Z
211.3
2023-04-17T07:12:46Z
213.3
2023-04-17T07:12:56Z
215.4
2023-04-17T07:13:08Z
217.5
2023-04-17T07:13:20Z
219.2
2023-04-17T07:13:34Z
221.5
2023-04-17T07:13:48Z
223.2
2023-04-17T07:14:02Z
225.1
2023-04-17T07:14:14Z
225.8
2023-04-17T07:14:25Z
227.3
2023-04-17T07:14:39Z
228.5
2023-04-17T07:14:52Z
230.7
2023-04-17T07:15:05Z
232.1
2023-04-17T07:15:17Z
233.2
2023-04-17T07:17:37Z
234.5
2023-04-17T07:17:51Z
235.5
2023-04-17T07:18:01Z
237.1
2023-04-17T07:18:13Z
237.9
2023-04-17T07:18:24Z
239.5
2023-04-17T07:18:37Z
241.2
2023-04-17T07:18:49Z
243.2
2023-04-17T07:19:01Z
246.2
2023-04-17T07:19:13Z
248.3
2023-04-17T07:19:25Z
249.7
2023-04-17T07:19:38Z
251.2
2023-04-17T07:19:50Z
251.9
2023-04-17T07:20:05Z
252.8
2023-04-17T07:20:24Z
254.6
2023-04-17T07:21:02Z
255.6
2023-04-17T07:23:34Z
256
2023-04-17T07:23:46Z
255.9
2023-04-17T07:24:15Z
257
2023-04-17T07:24:56Z
257.5
2023-04-17T07:25:08Z
257.8
2023-04-17T07:25:21Z
258
2023-04-17T07:25:33Z
258
2023-04-17T07:27:11Z
258.2
2023-04-17T07:27:25Z
258.4
2023-04-17T07:27:35Z
259
2023-04-17T07:27:44Z
259.5
2023-04-17T07:27:53Z
259.6
2023-04-17T07:28:03Z
259.6
2023-04-17T07:28:11Z
259.8
2023-04-17T07:28:20Z
260.1
2023-04-17T07:28:29Z
260.2
2023-04-17T07:28:39Z
260.4
2023-04-17T07:28:50Z
260.6
2023-04-17T07:28:59Z
260.8
2023-04-17T07:29:09Z
261.3
2023-04-17T07:29:17Z
261.7
2023-04-17T07:29:25Z
262.1
2023-04-17T07:29:33Z
262.3
2023-04-17T07:29:42Z
262.2
2023-04-17T07:30:08Z
262.1
2023-04-17T07:30:34Z
261.6
2023-04-17T07:30:48Z
261.7
2023-04-17T07:30:57Z
261.3
2023-04-17T07:31:05Z
261.3
2023-04-17T07:31:14Z
259.2
2023-04-17T07:31:26Z
259.6
2023-04-17T07:31:55Z
259.5
2023-04-17T07:32:04Z
259.9
2023-04-17T07:32:15Z
260.9
2023-04-17T07:32:25Z
262.3
2023-04-17T07:32:36Z
262.9
2023-04-17T07:32:46Z
262
2023-04-17T07:32:57Z
260.8
2023-04-17T07:33:08Z
260
2023-04-17T07:33:19Z
262.7
2023-04-17T07:33:30Z
264
2023-04-17T07:33:42Z
262.1
2023-04-17T07:33:54Z
261.2
2023-04-17T07:34:05Z
261.7
2023-04-17T07:34:16Z
263.4
2023-04-17T07:34:26Z
264.4
2023-04-17T07:34:37Z
261.3
2023-04-17T07:34:46Z
261.3
2023-04-17T07:34:56Z
262.7
2023-04-17T07:35:06Z
264.5
2023-04-17T07:35:15Z
265.3
2023-04-17T07:35:24Z
263.8
2023-04-17T07:35:34Z
263.4
2023-04-17T07:35:43Z
263.8
2023-04-17T07:35:51Z
264.4
2023-04-17T07:36:01Z
263.7
2023-04-17T07:36:09Z
263.9
2023-04-17T07:36:19Z
263
2023-04-17T07:36:28Z
262.9
2023-04-17T07:36:37Z
262.7
2023-04-17T07:36:45Z
262.3
2023-04-17T07:36:53Z
261.3
2023-04-17T07:37:01Z
258.8
2023-04-17T07:37:11Z
257.6
2023-04-17T07:37:20Z
257.7
2023-04-17T07:37:31Z
259.6
2023-04-17T07:42:10Z
260.1
2023-04-17T07:42:18Z
260
2023-04-17T07:42:27Z
259.4
2023-04-17T07:42:37Z
259.3
2023-04-17T07:42:46Z
258.7
2023-04-17T07:42:55Z
259.2
2023-04-17T07:43:05Z
258.4
2023-04-17T07:43:14Z
257.2
2023-04-17T07:59:05Z
258.2
2023-04-17T07:59:28Z
259.2
2023-04-17T08:01:16Z
260
2023-04-17T08:01:28Z
260.5
2023-04-17T08:01:39Z
262.1
2023-04-17T08:01:49Z
262.7
2023-04-17T08:02:00Z
263.4
2023-04-17T08:02:08Z
263.7
2023-04-17T08:02:18Z
263.9
2023-04-17T08:02:28Z
264.3
2023-04-17T08:02:36Z
264.1
2023-04-17T08:02:43Z
263.9
2023-04-17T08:02:53Z
263.8
2023-04-17T08:03:05Z
263.9
2023-04-17T08:03:14Z
263.8
2023-04-17T08:03:23Z
263.5
2023-04-17T08:03:31Z
263.5
2023-04-17T08:03:39Z
263.8
2023-04-17T08:04:11Z
264
2023-04-17T08:04:19Z
264
2023-04-17T08:04:27Z
264.1
2023-04-17T08:04:38Z
264.5
2023-04-17T08:04:46Z
265
2023-04-17T08:04:54Z
264.7
2023-04-17T08:05:04Z
264.5
2023-04-17T08:05:13Z
264.6
2023-04-17T08:05:21Z
264.9
2023-04-17T08:05:29Z
265
2023-04-17T08:05:37Z
265.2
2023-04-17T08:05:45Z
265.3
2023-04-17T08:05:53Z
265.5
2023-04-17T08:06:02Z
265.6
2023-04-17T08:06:11Z
265.8
2023-04-17T08:06:21Z
265.9
2023-04-17T08:06:29Z
266.1
2023-04-17T08:06:38Z
266.2
2023-04-17T08:06:46Z
266.4
2023-04-17T08:06:54Z
266.5
2023-04-17T08:07:03Z
266.7
2023-04-17T08:07:11Z
266.9
2023-04-17T08:07:19Z
267.1
2023-04-17T08:07:28Z
267.3
2023-04-17T08:07:38Z
267.5
2023-04-17T08:07:47Z
267.8
2023-04-17T08:07:55Z
268.3
2023-04-17T08:08:02Z
268.9
2023-04-17T08:08:10Z
269
2023-04-17T08:08:18Z
269
2023-04-17T08:08:25Z
269.1
2023-04-17T08:08:33Z
269.5
2023-04-17T08:08:40Z
269.9
2023-04-17T08:08:48Z
270.1
2023-04-17T08:08:56Z
270.3
2023-04-17T08:09:04Z
270.5
2023-04-17T08:09:12Z
270.5
2023-04-17T08:09:20Z
270.7
2023-04-17T08:09:28Z
270.8
2023-04-17T08:09:37Z
270.5
2023-04-17T08:09:46Z
270.4
2023-04-17T08:09:54Z
270.4
2023-04-17T08:10:02Z
270.6
2023-04-17T08:10:12Z
270.6
2023-04-17T08:10:21Z
270.5
2023-04-17T08:10:29Z
270.5
2023-04-17T08:10:36Z
270.5
2023-04-17T08:10:44Z
270.5
2023-04-17T08:10:54Z
270.2
2023-04-17T08:11:03Z
270
2023-04-17T08:11:13Z
270
2023-04-17T08:11:21Z
270.3
2023-04-17T08:11:30Z
270.6
2023-04-17T08:11:38Z
270.8
2023-04-17T08:11:48Z
270.8
2023-04-17T08:11:57Z
270.8
2023-04-17T08:12:07Z
270.5
2023-04-17T08:12:15Z
270.2
2023-04-17T08:12:23Z
270
2023-04-17T08:12:31Z
270
2023-04-17T08:12:39Z
269.7
2023-04-17T08:12:48Z
269.2
2023-04-17T08:12:59Z
268.9
2023-04-17T08:13:08Z
268.4
2023-04-17T08:13:17Z
268.1
2023-04-17T08:13:26Z
267.4
2023-04-17T08:13:35Z
266.6
2023-04-17T08:13:43Z
266.2
2023-04-17T08:13:51Z
266.3
2023-04-17T08:13:59Z
266.3
2023-04-17T08:14:07Z
266.3
2023-04-17T08:14:15Z
266
2023-04-17T08:14:24Z
265.8
2023-04-17T08:14:31Z
265.9
2023-04-17T08:14:40Z
266
2023-04-17T08:14:49Z
265.7
2023-04-17T08:14:59Z
265.4
2023-04-17T08:15:07Z
265.5
2023-04-17T08:15:17Z
265.7
2023-04-17T08:15:24Z
265.2
2023-04-17T08:15:31Z
265.3
2023-04-17T08:15:40Z
265.8
2023-04-17T08:15:48Z
266.1
2023-04-17T08:15:57Z
266.2
2023-04-17T08:16:05Z
266.6
2023-04-17T08:16:16Z
267
2023-04-17T08:16:26Z
267.2
2023-04-17T08:16:34Z
267.6
2023-04-17T08:16:42Z
267.9
2023-04-17T08:16:50Z
268
2023-04-17T08:16:59Z
268
2023-04-17T08:17:07Z
268
2023-04-17T08:17:15Z
267.9
2023-04-17T08:17:24Z
267.1
2023-04-17T08:17:34Z
266
2023-04-17T08:17:44Z
265.5
2023-04-17T08:17:53Z
265.1
2023-04-17T08:18:01Z
264.1
2023-04-17T08:18:10Z
263.1
2023-04-17T08:18:20Z
262.6
2023-04-17T08:18:31Z
262.6
2023-04-17T08:18:41Z
262.9
2023-04-17T08:18:50Z
263.8
2023-04-17T08:19:00Z
264.2
2023-04-17T08:19:09Z
264.2
2023-04-17T08:19:17Z
264.1
2023-04-17T08:22:58Z
264.6
2023-04-17T08:24:13Z
264.5
2023-04-17T08:24:23Z
264
2023-04-17T08:24:32Z
263.8
2023-04-17T08:24:42Z
263.3
2023-04-17T08:24:52Z
263.6
2023-04-17T08:25:01Z
263.9
2023-04-17T08:25:10Z
264.5
2023-04-17T08:25:19Z
264.7
2023-04-17T08:25:27Z
264.7
2023-04-17T08:25:36Z
264.8
2023-04-17T08:25:45Z
265.4
2023-04-17T08:25:55Z
266.3
2023-04-17T08:26:04Z
267.2
2023-04-17T08:26:13Z
268.1
2023-04-17T08:26:23Z
269.1
2023-04-17T08:26:33Z
270.1
2023-04-17T08:26:43Z
271.1
2023-04-17T08:26:53Z
272
2023-04-17T08:27:03Z
273
2023-04-17T08:27:13Z
273.1
2023-04-17T08:27:22Z
273.5
2023-04-17T08:27:31Z
274.2
2023-04-17T08:27:39Z
274.7
2023-04-17T08:27:48Z
275.3
2023-04-17T08:27:57Z
275.8
2023-04-17T08:28:06Z
276.1
2023-04-17T08:28:15Z
276.2
2023-04-17T08:28:24Z
276.3
2023-04-17T08:28:33Z
276.3
2023-04-17T08:28:42Z
276.6
2023-04-17T08:28:51Z
277
2023-04-17T08:28:59Z
277.3
2023-04-17T08:29:08Z
277.2
2023-04-17T08:29:16Z
277.2
2023-04-17T08:29:24Z
277.4
2023-04-17T08:29:33Z
277.7
2023-04-17T08:29:42Z
277.4
2023-04-17T08:29:50Z
277.1
2023-04-17T08:29:59Z
277.2
2023-04-17T08:30:07Z
277.3
2023-04-17T08:30:15Z
277.3
2023-04-17T08:30:23Z
277.2
2023-04-17T08:30:31Z
276.9
2023-04-17T08:30:40Z
276.5
2023-04-17T08:30:48Z
276.1
2023-04-17T08:30:56Z
275.7
2023-04-17T08:31:04Z
275.6
2023-04-17T08:31:12Z
275.6
2023-04-17T08:31:20Z
275.5
2023-04-17T08:31:28Z
275.4
2023-04-17T08:31:36Z
275.2
2023-04-17T08:31:44Z
275.1
2023-04-17T08:31:51Z
274.8
2023-04-17T08:31:59Z
274.5
2023-04-17T08:32:07Z
274.2
2023-04-17T08:32:15Z
274.1
2023-04-17T08:32:23Z
273.8
2023-04-17T08:32:31Z
273.3
2023-04-17T08:32:39Z
272.8
2023-04-17T08:32:48Z
272.5
2023-04-17T08:36:16Z
272.3
2023-04-17T08:36:26Z
272.1
2023-04-17T08:36:34Z
272
2023-04-17T08:36:42Z
271.7
2023-04-17T08:36:51Z
271.3
2023-04-17T08:37:00Z
270.9
2023-04-17T08:37:09Z
270.5
2023-04-17T08:37:18Z
270.2
2023-04-17T08:37:26Z
269.7
2023-04-17T08:37:35Z
269.1
2023-04-17T08:37:43Z
268.5
2023-04-17T08:37:51Z
267.9
2023-04-17T08:37:59Z
267.2
2023-04-17T08:38:08Z
267
2023-04-17T08:38:15Z
267.4
2023-04-17T08:38:23Z
267.9
2023-04-17T08:38:32Z
268.1
2023-04-17T08:38:40Z
268.2
2023-04-17T08:38:49Z
268.2
2023-04-17T08:38:57Z
268.2
2023-04-17T08:39:05Z
268.3
2023-04-17T08:39:13Z
268.3
2023-04-17T08:39:21Z
268.4
2023-04-17T08:39:30Z
268.2
2023-04-17T08:39:39Z
267.8
2023-04-17T08:39:47Z
267.5
2023-04-17T08:39:55Z
267.6
2023-04-17T08:40:04Z
267.4
2023-04-17T08:40:12Z
267
2023-04-17T08:40:20Z
266.5
2023-04-17T08:40:29Z
266.3
2023-04-17T08:40:38Z
266
2023-04-17T08:40:48Z
265.5
2023-04-17T08:40:58Z
265
2023-04-17T08:41:07Z
264.5
2023-04-17T08:41:15Z
264
2023-04-17T08:41:24Z
263.8
2023-04-17T08:41:32Z
263.6
2023-04-17T08:41:40Z
263.4
2023-04-17T08:42:49Z
263.1
2023-04-17T08:43:00Z
262.6
2023-04-17T08:43:52Z
262
2023-04-17T08:44:02Z
261.5
2023-04-17T08:44:11Z
260.8
2023-04-17T08:44:20Z
260.3
2023-04-17T08:44:28Z
259.9
2023-04-17T08:44:36Z
259.5
2023-04-17T08:44:44Z
258.4
2023-04-17T08:44:52Z
257.4
2023-04-17T08:45:00Z
257.2
2023-04-17T08:45:08Z
256.9
2023-04-17T08:45:16Z
256.7
2023-04-17T08:45:24Z
255.9
2023-04-17T08:45:33Z
255
2023-04-17T08:45:41Z
254.2
2023-04-17T08:45:49Z
253.4
2023-04-17T08:45:58Z
252.8
2023-04-17T08:46:06Z
252.4
2023-04-17T08:46:16Z
251.9
2023-04-17T08:46:24Z
250.9
2023-04-17T08:46:33Z
249.8
2023-04-17T08:46:41Z
249.2
2023-04-17T08:46:50Z
248.7
2023-04-17T08:46:59Z
247.8
2023-04-17T08:48:06Z
246.6
2023-04-17T08:48:15Z
245.5
2023-04-17T08:48:23Z
244.4
2023-04-17T08:48:33Z
243.4
2023-04-17T08:48:41Z
242.7
2023-04-17T08:48:49Z
241.7
2023-04-17T08:48:58Z
240.4
2023-04-17T08:49:05Z
238.9
2023-04-17T08:49:13Z
237.5
2023-04-17T08:49:21Z
236
2023-04-17T08:49:31Z
234.3
2023-04-17T08:51:04Z
232.3
2023-04-17T08:51:17Z
229.8
2023-04-17T08:51:27Z
227.5
2023-04-17T08:51:38Z
225.3
2023-04-17T08:51:49Z
222.5
2023-04-17T08:52:02Z
219.7
2023-04-17T08:52:14Z
217.4
2023-04-17T08:52:25Z
215.2
2023-04-17T08:52:37Z
212.7
2023-04-17T08:52:50Z
210
2023-04-17T08:53:01Z
207.4
2023-04-17T08:53:12Z
205.2
2023-04-17T08:53:21Z
203.5
2023-04-17T08:53:32Z
201.9
2023-04-17T08:53:41Z
200.7
2023-04-17T08:53:52Z
198.5
2023-04-17T08:54:02Z
195.4
2023-04-17T08:54:12Z
193.3
2023-04-17T08:54:23Z
192.2
2023-04-17T08:54:31Z
191.2
2023-04-17T08:54:39Z
189.5
2023-04-17T08:55:41Z
188.4
2023-04-17T08:55:51Z
187.3
2023-04-17T08:56:00Z
185.8
2023-04-17T08:56:08Z
184
2023-04-17T08:56:15Z
182.5
2023-04-17T08:56:23Z
180.9
2023-04-17T08:56:31Z
180.1
2023-04-17T08:57:13Z
179.2
2023-04-17T08:57:21Z
178.1
2023-04-17T08:58:06Z
177.4
2023-04-17T08:58:15Z
176.5
2023-04-17T08:58:24Z
175.5
2023-04-17T08:58:33Z
174.7
2023-04-17T08:58:41Z
172.7
2023-04-17T08:58:49Z
169.9
2023-04-17T08:58:57Z
167.2
2023-04-17T08:59:05Z
164.9
2023-04-17T08:59:14Z
162.8
2023-04-17T08:59:23Z
161.2
2023-04-17T08:59:31Z
159.9
2023-04-17T08:59:40Z
159.4
2023-04-17T08:59:48Z
161.1
2023-04-17T08:59:56Z
160.3
2023-04-17T09:00:15Z
157
2023-04-17T09:04:51Z
155.3
2023-04-17T09:05:00Z
154.5
2023-04-17T09:05:08Z
155.2
2023-04-17T09:05:16Z
156.1
2023-04-17T09:07:07Z
156.4
2023-04-17T09:07:15Z
157
2023-04-17T09:07:29Z
157.1
2023-04-17T09:07:39Z
156.7
2023-04-17T09:07:52Z
157
2023-04-17T09:08:08Z
157.3
2023-04-17T09:08:21Z
157.3
2023-04-17T09:08:33Z
157.5
2023-04-17T09:08:48Z
157.9
2023-04-17T09:08:58Z
158.2
2023-04-17T09:09:13Z
158.4
2023-04-17T09:09:26Z
159.8
2023-04-17T09:09:36Z
159.3
2023-04-17T09:09:48Z
159.8
2023-04-17T09:10:00Z
159.5
2023-04-17T09:10:10Z
160
2023-04-17T09:10:21Z
160.7
2023-04-17T09:10:35Z
161.5
2023-04-17T09:11:01Z
162.4
2023-04-17T09:11:17Z
163.1
2023-04-17T09:14:01Z
166.4
2023-04-17T09:15:06Z
171.3
2023-04-17T09:15:26Z
174.5
2023-04-17T09:15:39Z
173.6
2023-04-17T09:15:47Z
172
2023-04-17T09:15:54Z
171.9
2023-04-17T09:16:43Z
172.7
2023-04-17T09:16:53Z
176.3
2023-04-17T09:17:03Z
179.3
2023-04-17T09:17:14Z
182.6
2023-04-17T09:17:26Z
184.5
2023-04-17T09:17:36Z
188
2023-04-17T09:17:48Z
190.8
2023-04-17T09:18:00Z
193.7
2023-04-17T09:18:13Z
195.1
2023-04-17T09:18:23Z
196.9
2023-04-17T09:18:34Z
198.9
2023-04-17T09:18:42Z
201.6
2023-04-17T09:18:50Z
205.9
2023-04-17T09:19:09Z
207.8
2023-04-17T09:19:20Z
210
2023-04-17T09:19:30Z
211.9
2023-04-17T09:19:41Z
215.5
2023-04-17T09:19:52Z
218.5
2023-04-17T09:20:02Z
221.4
2023-04-17T09:20:13Z
223.7
2023-04-17T09:20:25Z
228.5
2023-04-17T09:20:39Z
230.2
2023-04-17T09:20:48Z
230.5
2023-04-17T09:20:56Z
231.9
2023-04-17T09:21:04Z
234
2023-04-17T09:21:11Z
235
2023-04-17T09:21:20Z
236.7
2023-04-17T09:21:28Z
237.6
2023-04-17T09:21:37Z
238.4
2023-04-17T09:21:46Z
239
2023-04-17T09:21:54Z
239.8
2023-04-17T09:22:02Z
240.7
2023-04-17T09:22:09Z
241.7
2023-04-17T09:22:16Z
242.7
2023-04-17T09:22:25Z
243.5
2023-04-17T09:31:50Z
244.3
2023-04-17T09:32:36Z
245.4
2023-04-17T09:33:00Z
246.3
2023-04-17T09:33:13Z
247
2023-04-17T09:33:24Z
247.8
2023-04-17T09:33:35Z
248.9
2023-04-17T09:33:47Z
249.9
2023-04-17T09:33:57Z
250.7
2023-04-17T09:34:06Z
251.6
2023-04-17T09:34:16Z
251.9
2023-04-17T09:34:26Z
252
2023-04-17T09:34:36Z
252
2023-04-17T09:34:48Z
252
2023-04-17T09:35:00Z
252
2023-04-17T09:36:08Z
251.6
2023-04-17T09:36:19Z
251.1
2023-04-17T09:36:28Z
250.8
2023-04-17T10:13:07Z
250.2
2023-04-17T10:13:29Z
249.4
2023-04-17T10:13:45Z
249.5
2023-04-17T10:15:59Z
249
2023-04-17T10:16:07Z
248.4
2023-04-17T10:16:14Z
247.7
2023-04-17T10:16:23Z
247.2
2023-04-17T10:16:31Z
246.6
2023-04-17T10:16:38Z
246.5
2023-04-17T10:16:45Z
246.2
2023-04-17T10:16:52Z
245.7
2023-04-17T10:17:00Z
245.5
2023-04-17T10:17:07Z
245.6
2023-04-17T10:17:14Z
245.6
2023-04-17T10:17:21Z
245.4
2023-04-17T10:17:29Z
245.1
2023-04-17T10:17:37Z
244.9
2023-04-17T10:17:44Z
243.4
2023-04-17T10:17:59Z
241.7
2023-04-17T10:18:36Z
239.3
2023-04-17T10:18:50Z
237.1
2023-04-17T10:18:59Z
234.8
2023-04-17T10:19:10Z
232
2023-04-17T10:19:21Z
229.1
2023-04-17T10:19:40Z
226.5
2023-04-17T10:19:49Z
224.9
2023-04-17T10:20:00Z
222.9
2023-04-17T10:20:10Z
220.4
2023-04-17T10:20:19Z
218.6
2023-04-17T10:20:26Z
216.2
2023-04-17T10:20:34Z
213.8
2023-04-17T10:20:40Z
211.4
2023-04-17T10:20:48Z
208.9
2023-04-17T10:20:57Z
205.6
2023-04-17T10:21:07Z
203
2023-04-17T10:21:16Z
201.8
2023-04-17T10:21:24Z
200.3
2023-04-17T10:21:33Z
198.2
2023-04-17T10:21:41Z
196.3
2023-04-17T10:21:48Z
194.2
2023-04-17T10:21:56Z
192.1
2023-04-17T10:22:02Z
189.9
2023-04-17T10:22:09Z
188
2023-04-17T10:22:18Z
186.1
2023-04-17T10:22:27Z
184.4
2023-04-17T10:22:34Z
182.9
2023-04-17T10:22:54Z
181.2
2023-04-17T10:23:01Z
179.5
2023-04-17T10:23:09Z
177.6
2023-04-17T10:23:18Z
176.7
2023-04-17T10:23:24Z
176.6
2023-04-17T10:23:31Z
175.7
2023-04-17T10:23:38Z
173.9
2023-04-17T10:23:45Z
171.8
2023-04-17T10:23:52Z
170.1
2023-04-17T10:23:58Z
169.4
2023-04-17T10:24:04Z
169.1
2023-04-17T10:24:15Z
167.5
2023-04-17T10:24:29Z
168.2
2023-04-17T10:24:36Z
168.7
2023-04-17T10:24:43Z
168.9
2023-04-17T10:24:51Z
168.7
2023-04-17T10:24:59Z
168.3
2023-04-17T10:25:07Z
167.6
2023-04-17T10:25:15Z
166.8
2023-04-17T10:25:21Z
165.2
2023-04-17T10:25:27Z
163.5
2023-04-17T10:25:34Z
160.6
2023-04-17T10:25:42Z
158.3
2023-04-17T10:25:49Z
158.5
2023-04-17T10:29:13Z
159.8
2023-04-17T10:29:25Z
160.9
2023-04-17T10:29:33Z
162.9
2023-04-17T10:29:43Z
164.3
2023-04-17T10:29:52Z
165.2
2023-04-17T10:30:01Z
166.7
2023-04-17T10:30:10Z
168.1
2023-04-17T10:30:22Z
168.9
2023-04-17T10:30:32Z
169.6
2023-04-17T10:30:41Z
170.6
2023-04-17T10:30:48Z
170.9
2023-04-17T10:30:55Z
171.2
2023-04-17T10:31:03Z
172
2023-04-17T10:31:10Z
173
2023-04-17T10:31:17Z
173.8
2023-04-17T10:31:24Z
174.4
2023-04-17T10:31:32Z
174.1
2023-04-17T10:31:40Z
172.9
2023-04-17T10:31:48Z
174
2023-04-17T10:31:55Z
175.4
2023-04-17T10:32:04Z
176.5
2023-04-17T10:32:13Z
177.4
2023-04-17T10:32:21Z
178
2023-04-17T10:32:29Z
178.5
2023-04-17T10:32:38Z
178.4
2023-04-17T10:32:44Z
179.6
2023-04-17T10:32:52Z
180.4
2023-04-17T10:32:59Z
180.7
2023-04-17T10:33:07Z
181.2
2023-04-17T10:33:16Z
181.8
2023-04-17T10:33:24Z
182.2
2023-04-17T10:33:32Z
182.1
2023-04-17T10:33:40Z
183.3
2023-04-17T10:33:50Z
184.1
2023-04-17T10:33:58Z
183.9
2023-04-17T10:34:06Z
184.1
2023-04-17T10:34:14Z
186.5
2023-04-17T10:34:22Z
187.1
2023-04-17T10:34:31Z
186.4
2023-04-17T10:34:39Z
187.7
2023-04-17T10:34:49Z
189
2023-04-17T10:35:00Z
189.9
2023-04-17T10:35:08Z
190.4
2023-04-17T10:35:16Z
191
2023-04-17T10:35:25Z
190.8
2023-04-17T10:35:33Z
190.7
2023-04-17T10:35:40Z
193.1
2023-04-17T10:35:48Z
195.1
2023-04-17T10:35:55Z
196.2
2023-04-17T10:36:01Z
197.2
2023-04-17T10:36:08Z
197.9
2023-04-17T10:36:16Z
198.5
2023-04-17T10:36:24Z
198.9
2023-04-17T10:36:33Z
199
2023-04-17T10:36:40Z
199.3
2023-04-17T10:36:47Z
200.3
2023-04-17T10:36:55Z
200.9
2023-04-17T10:37:02Z
200.9
2023-04-17T10:37:10Z
202.3
2023-04-17T10:37:18Z
201.7
2023-04-17T10:37:25Z
202.1
2023-04-17T10:37:32Z
203.3
2023-04-17T10:37:42Z
203.7
2023-04-17T10:37:57Z
206
2023-04-17T10:38:07Z
209
2023-04-17T10:38:18Z
209.6
2023-04-17T10:38:28Z
209.9
2023-04-17T10:38:37Z
211.7
2023-04-17T10:38:46Z
212.5
2023-04-17T10:38:58Z
216.3
2023-04-17T10:39:21Z
218.6
2023-04-17T10:39:31Z
220.7
2023-04-17T10:39:40Z
222.1
2023-04-17T10:39:51Z
223.1
2023-04-17T10:40:00Z
225.6
2023-04-17T10:40:10Z
227.7
2023-04-17T10:40:23Z
228.9
2023-04-17T10:40:34Z
230.3
2023-04-17T10:40:45Z
232.2
2023-04-17T10:40:54Z
232.7
2023-04-17T10:41:02Z
234
2023-04-17T10:41:14Z
235.8
2023-04-17T10:41:24Z
237.5
2023-04-17T10:41:33Z
238.3
2023-04-17T10:41:42Z
239.7
2023-04-17T10:41:52Z
240.9
2023-04-17T10:42:00Z
242.5
2023-04-17T10:42:08Z
244.2
2023-04-17T10:42:17Z
245.2
2023-04-17T10:42:25Z
245.9
2023-04-17T10:42:32Z
247.8
2023-04-17T10:42:41Z
249.2
2023-04-17T10:42:49Z
250.1
2023-04-17T10:42:57Z
251.1
2023-04-17T10:43:06Z
251.7
2023-04-17T10:43:13Z
251.9
2023-04-17T10:43:21Z
252.7
2023-04-17T10:43:29Z
253.5
2023-04-17T10:43:36Z
253.9
2023-04-17T10:43:43Z
254.1
2023-04-17T10:43:50Z
254.6
2023-04-17T10:43:58Z
254.7
2023-04-17T10:44:04Z
255.3
2023-04-17T10:44:12Z
255.6
2023-04-17T10:44:19Z
256.3
2023-04-17T10:44:26Z
256.6
2023-04-17T10:44:34Z
257.2
2023-04-17T10:45:45Z
257.6
2023-04-17T10:46:05Z
258.2
2023-04-17T11:14:03Z
258
2023-04-17T11:14:17Z
258.4
2023-04-17T11:15:52Z
258.3
2023-04-17T11:16:07Z
258.1
2023-04-17T11:45:57Z
258.3
2023-04-17T11:50:45Z
258.4
2023-04-17T11:55:09Z
258.2
2023-04-17T11:55:21Z
258.3
2023-04-17T11:55:33Z
258.7
2023-04-17T11:55:43Z
258.8
2023-04-17T11:55:53Z
258.8
2023-04-17T11:56:03Z
259
2023-04-17T11:56:13Z
259.4
2023-04-17T11:56:23Z
259.8
2023-04-17T11:56:33Z
260.2
2023-04-17T11:56:42Z
260.7
2023-04-17T11:56:51Z
261
2023-04-17T11:57:00Z
261.3
2023-04-17T11:57:10Z
261.6
2023-04-17T11:57:20Z
261.7
2023-04-17T11:57:30Z
261.8
2023-04-17T11:57:39Z
262
2023-04-17T11:57:49Z
262.1
2023-04-17T11:57:58Z
262.2
2023-04-17T11:58:07Z
262.1
2023-04-17T11:58:16Z
261.9
2023-04-17T11:58:25Z
261.8
2023-04-17T11:58:35Z
261.7
2023-04-17T11:58:45Z
261.3
2023-04-17T11:58:53Z
261
2023-04-17T11:59:01Z
260.7
2023-04-17T11:59:10Z
260.4
2023-04-17T11:59:19Z
260.1
2023-04-17T11:59:28Z
259.8
2023-04-17T11:59:38Z
259.5
2023-04-17T11:59:47Z
259.3
2023-04-17T12:00:45Z
259
2023-04-17T12:01:06Z
259
2023-04-17T12:01:17Z
258.8
2023-04-17T12:01:27Z
258.6
2023-04-17T12:01:36Z
258.4
2023-04-17T12:01:44Z
258.5
2023-04-17T12:01:52Z
258.9
2023-04-17T12:02:01Z
259
2023-04-17T12:02:17Z
259.1
2023-04-17T12:02:25Z
259.3
2023-04-17T12:02:34Z
259.7
2023-04-17T12:02:43Z
259.9
2023-04-17T12:02:52Z
260
2023-04-17T12:03:01Z
260.2
2023-04-17T12:03:10Z
260.2
2023-04-17T12:03:19Z
260.3
2023-04-17T12:03:28Z
260.6
2023-04-17T12:03:37Z
260.9
2023-04-17T12:03:45Z
261.2
2023-04-17T12:03:53Z
261.5
2023-04-17T12:04:02Z
261.6
2023-04-17T12:04:10Z
261.8
2023-04-17T12:04:18Z
261.9
2023-04-17T12:04:27Z
261.9
2023-04-17T12:04:35Z
262
2023-04-17T12:04:44Z
262
2023-04-17T12:04:55Z
262.2
2023-04-17T12:05:04Z
261.7
2023-04-17T12:05:11Z
261.3
2023-04-17T12:05:19Z
261.2
2023-04-17T12:05:28Z
261.1
2023-04-17T12:05:36Z
261
2023-04-17T12:05:44Z
260.7
2023-04-17T12:05:53Z
260.4
2023-04-17T12:06:01Z
260.1
2023-04-17T12:06:10Z
259.7
2023-04-17T12:06:20Z
259.3
2023-04-17T12:06:28Z
258.8
2023-04-17T12:06:36Z
258.3
2023-04-17T12:06:44Z
257.6
2023-04-17T12:06:53Z
256.9
2023-04-17T12:07:15Z
256.2
2023-04-17T12:07:24Z
255.5
2023-04-17T12:07:34Z
254.9
2023-04-17T12:07:43Z
254.2
2023-04-17T12:07:51Z
253.5
2023-04-17T12:07:59Z
252.6
2023-04-17T12:08:08Z
251.7
2023-04-17T12:08:43Z
251.1
2023-04-17T12:09:03Z
250.3
2023-04-17T12:09:12Z
249.4
2023-04-17T12:09:21Z
248.5
2023-04-17T12:09:31Z
247.7
2023-04-17T12:09:41Z
246.8
2023-04-17T12:09:50Z
245.9
2023-04-17T12:09:58Z
244.8
2023-04-17T12:10:06Z
243.7
2023-04-17T12:10:14Z
242.7
2023-04-17T12:10:22Z
241.7
2023-04-17T12:10:30Z
240.7
2023-04-17T12:10:38Z
240.2
2023-04-17T12:10:47Z
239.9
2023-04-17T12:10:56Z
239.3
2023-04-17T12:11:05Z
238.1
2023-04-17T12:11:13Z
237
2023-04-17T12:11:22Z
236
2023-04-17T12:11:31Z
235.2
2023-04-17T12:11:40Z
234
2023-04-17T12:11:50Z
232.8
2023-04-17T12:12:04Z
231.8
2023-04-17T12:12:40Z
230.8
2023-04-17T12:13:48Z
229.1
2023-04-17T12:13:59Z
227.7
2023-04-17T12:14:08Z
226.6
2023-04-17T12:14:17Z
225.3
2023-04-17T12:14:30Z
223.4
2023-04-17T12:14:41Z
221.9
2023-04-17T12:15:00Z
220.2
2023-04-17T12:17:01Z
218.8
2023-04-17T12:17:12Z
217.9
2023-04-17T12:17:21Z
216.4
2023-04-17T12:17:31Z
215.6
2023-04-17T12:17:40Z
214.7
2023-04-17T12:17:48Z
213.1
2023-04-17T12:17:57Z
212
2023-04-17T12:18:05Z
210.8
2023-04-17T12:18:16Z
209.6
2023-04-17T12:18:27Z
208.5
2023-04-17T12:18:37Z
207.7
2023-04-17T12:18:46Z
206.5
2023-04-17T12:18:55Z
205.8
2023-04-17T12:19:05Z
205.9
2023-04-17T12:19:14Z
205.5
2023-04-17T12:19:21Z
204.9
2023-04-17T12:19:29Z
204.5
2023-04-17T12:19:37Z
203.1
2023-04-17T12:19:45Z
201.8
2023-04-17T12:19:54Z
201.3
2023-04-17T12:20:01Z
200
2023-04-17T12:20:08Z
197.8
2023-04-17T12:20:17Z
197.7
2023-04-17T12:20:26Z
197.5
2023-04-17T12:20:34Z
197.4
2023-04-17T12:20:43Z
195.5
2023-04-17T12:20:54Z
193.4
2023-04-17T12:21:02Z
193.4
2023-04-17T12:21:09Z
193.7
2023-04-17T12:21:16Z
193.5
2023-04-17T12:21:23Z
193.1
2023-04-17T12:21:30Z
192.9
2023-04-17T12:21:39Z
192.1
2023-04-17T12:21:46Z
191
2023-04-17T12:21:56Z
190.4
2023-04-17T12:22:11Z
189.9
2023-04-17T12:22:31Z
189.4
2023-04-17T12:22:39Z
188.7
2023-04-17T12:22:46Z
188.4
2023-04-17T12:22:55Z
188.5
2023-04-17T12:23:02Z
189.4
2023-04-17T12:23:09Z
189.5
2023-04-17T12:23:16Z
188.8
2023-04-17T12:23:24Z
187.7
2023-04-17T12:23:31Z
187.8
2023-04-17T12:23:38Z
188.2
2023-04-17T12:23:45Z
188.2
2023-04-17T12:23:53Z
188.6
2023-04-17T12:24:00Z
187.8
2023-04-17T12:24:09Z
187.1
2023-04-17T12:24:17Z
185.4
2023-04-17T12:24:25Z
183.2
2023-04-17T12:24:32Z
182.7
2023-04-17T12:24:40Z
184.4
2023-04-17T12:24:48Z
185.3
2023-04-17T12:25:01Z
185.5
2023-04-17T12:25:09Z
184.8
2023-04-17T12:25:17Z
183.5
2023-04-17T12:25:25Z
182
2023-04-17T12:25:33Z
180.8
2023-04-17T12:25:56Z
180.4
2023-04-17T12:26:04Z
180.9
2023-04-17T12:26:11Z
180.4
2023-04-17T12:26:19Z
180.6
2023-04-17T12:26:27Z
179.3
2023-04-17T12:26:34Z
177.5
2023-04-17T12:26:42Z
177.6
2023-04-17T12:26:50Z
177.9
2023-04-17T12:26:58Z
178.2
2023-04-17T12:27:05Z
178.1
2023-04-17T12:27:13Z
176.8
2023-04-17T12:27:20Z
174.6
2023-04-17T12:27:28Z
173.6
2023-04-17T12:27:36Z
174.5
2023-04-17T12:27:44Z
173.7
2023-04-17T12:27:52Z
171.2
2023-04-17T12:28:00Z
172.9
2023-04-17T12:28:08Z
173.5
2023-04-17T12:28:16Z
172.6
2023-04-17T12:28:25Z
170.7
2023-04-17T12:28:34Z
169.6
2023-04-17T12:28:42Z
169.6
2023-04-17T12:28:50Z
169.6
2023-04-17T12:28:57Z
169.3
2023-04-17T12:29:05Z
168.8
2023-04-17T12:29:13Z
168.6
2023-04-17T12:29:20Z
168.5
2023-04-17T12:29:28Z
168.2
2023-04-17T12:29:37Z
167.5
2023-04-17T12:29:44Z
166.7
2023-04-17T12:29:51Z
165
2023-04-17T12:29:58Z
163.8
2023-04-17T12:30:05Z
163.2
2023-04-17T12:30:13Z
162.5
2023-04-17T12:30:20Z
162.3
2023-04-17T12:30:29Z
162.8
2023-04-17T12:30:37Z
162.1
2023-04-17T12:30:45Z
160.9
2023-04-17T12:30:54Z
159.7
2023-04-17T12:31:02Z
158.5
2023-04-17T12:31:10Z
157
2023-04-17T12:31:18Z
155.9
2023-04-17T12:31:26Z
155
2023-04-17T12:31:34Z
153.9
2023-04-17T12:31:42Z
152.7
2023-04-17T12:31:50Z
151.3
2023-04-17T12:31:58Z
150.1
2023-04-17T12:32:06Z
149.1
2023-04-17T12:32:13Z
148.2
2023-04-17T12:32:33Z
146.9
2023-04-17T12:32:42Z
146.2
2023-04-17T12:32:50Z
145.2
2023-04-17T12:32:57Z
144.1
2023-04-17T12:33:04Z
143.8
2023-04-17T12:33:12Z
143
2023-04-17T12:33:19Z
142
2023-04-17T12:33:27Z
142.4
2023-04-17T12:33:34Z
142.1
2023-04-17T12:33:42Z
141.4
2023-04-17T12:33:50Z
141.1
2023-04-17T12:33:58Z
139.9
2023-04-17T12:34:06Z
138.8
2023-04-17T12:34:14Z
139.8
2023-04-17T12:34:21Z
139.5
2023-04-17T12:35:59Z
138.1
2023-04-17T12:36:06Z
136.9
2023-04-17T12:36:15Z
136.1
2023-04-17T12:36:23Z
133.3
2023-04-17T12:36:30Z
130
2023-04-17T12:36:38Z
127.2
2023-04-17T12:36:45Z
127.5
2023-04-17T12:36:53Z
127
2023-04-17T12:37:03Z
124.4
2023-04-17T12:37:13Z
121.4
2023-04-17T12:37:23Z
120.1
2023-04-17T12:37:33Z
119
2023-04-17T12:37:43Z
116.7
2023-04-17T12:37:53Z
114.9
2023-04-17T12:38:03Z
115.3
2023-04-17T12:38:14Z
114.2
2023-04-17T12:38:42Z
112.5
2023-04-17T12:38:51Z
111.5
2023-04-17T12:39:00Z
110.6
2023-04-17T12:39:08Z
109.9
2023-04-17T12:39:15Z
108.2
2023-04-17T12:39:21Z
107.8
2023-04-17T12:39:28Z
107.9
2023-04-17T12:39:35Z
107.7
2023-04-17T12:39:42Z
107.7
2023-04-17T12:39:49Z
107.3
2023-04-17T12:39:57Z
106.7
2023-04-17T12:40:04Z
108.1
2023-04-17T12:40:12Z
108.8
2023-04-17T12:40:20Z
108
2023-04-17T12:40:28Z
107.5
2023-04-17T12:40:36Z
108.1
2023-04-17T12:40:44Z
107.9
2023-04-17T12:40:51Z
108.1
2023-04-17T12:40:59Z
108.7
2023-04-17T12:41:08Z
109.2
2023-04-17T12:41:17Z
109.1
2023-04-17T12:41:25Z
108.4
2023-04-17T12:41:35Z
106.4
2023-04-17T12:41:45Z
105.6
2023-04-17T12:42:05Z
106.6
2023-04-17T12:45:16Z
107.7
2023-04-17T12:45:31Z
111.1
2023-04-17T12:45:41Z
111.6
2023-04-17T12:45:50Z
108.1
2023-04-17T12:46:35Z
107.1
2023-04-17T12:49:32Z
107.6
2023-04-17T12:49:42Z
106.7
2023-04-17T12:49:52Z
106.4
2023-04-17T12:50:14Z
107.3
2023-04-17T12:50:24Z
107.5
2023-04-17T12:50:34Z
106.5
2023-04-17T12:50:44Z
105.4
2023-04-17T12:50:55Z
106.6
2023-04-17T12:51:04Z
106.9
2023-04-17T12:51:20Z
105.8
2023-04-17T12:51:29Z
105.8
2023-04-17T12:51:38Z
106.5
2023-04-17T12:51:47Z
106.4
2023-04-17T12:51:56Z
105.9
2023-04-17T12:52:05Z
106.5
2023-04-17T12:52:13Z
106.7
2023-04-17T12:52:21Z
106.1
2023-04-17T12:52:29Z
105.7
2023-04-17T12:52:37Z
105.5
2023-04-17T12:52:45Z
105.8
2023-04-17T12:52:52Z
106.1
2023-04-17T12:52:59Z
106.2
2023-04-17T12:53:06Z
106.1
2023-04-17T12:53:13Z
105.6
2023-04-17T12:53:21Z
106.1
2023-04-17T12:53:29Z
107.1
2023-04-17T12:53:36Z
107.7
2023-04-17T12:53:46Z
107.9
2023-04-17T12:53:54Z
107.6
2023-04-17T12:54:02Z
108
2023-04-17T12:54:19Z
108.1
2023-04-17T12:54:28Z
106.6
2023-04-17T12:54:35Z
106
2023-04-17T12:54:43Z
106.2
2023-04-17T12:54:50Z
106.7
2023-04-17T12:54:58Z
108
2023-04-17T12:55:05Z
111.1
2023-04-17T12:55:12Z
115.1
2023-04-17T12:55:20Z
116.5
2023-04-17T12:55:27Z
122
2023-04-17T12:55:34Z
121.5
2023-04-17T12:55:42Z
115.1
2023-04-17T12:55:49Z
111.3
2023-04-17T12:55:57Z
108.9
2023-04-17T12:56:05Z
108.3
2023-04-17T12:56:13Z
109
2023-04-17T12:56:23Z
111.9
2023-04-17T12:56:32Z
113.4
2023-04-17T12:56:40Z
112.4
2023-04-17T12:56:48Z
108.7
2023-04-17T12:56:57Z
108.3
2023-04-17T12:57:06Z
109.1
2023-04-17T12:57:13Z
109.9
2023-04-17T12:57:21Z
108.2
2023-04-17T12:57:28Z
110.5
2023-04-17T12:57:36Z
110.1
2023-04-17T12:57:45Z
107.5
2023-04-17T12:57:54Z
106.3
2023-04-17T12:58:02Z
107
2023-04-17T12:58:16Z
108.2
2023-04-17T12:58:26Z
109
2023-04-17T12:58:35Z
107.8
2023-04-17T12:58:43Z
105.7
2023-04-17T12:58:50Z
105.7
2023-04-17T12:58:59Z
106.2
2023-04-17T12:59:08Z
107.2
2023-04-17T12:59:16Z
107.4
2023-04-17T12:59:24Z
107.5
2023-04-17T12:59:32Z
108.5
2023-04-17T12:59:41Z
108.9
2023-04-17T12:59:50Z
109
2023-04-17T12:59:58Z
109.5
2023-04-17T13:00:08Z
108.9
2023-04-17T13:00:17Z
108.3
2023-04-17T13:00:25Z
108.1
2023-04-17T13:00:33Z
108.6
2023-04-17T13:00:41Z
109.3
2023-04-17T13:00:49Z
108.8
2023-04-17T13:00:57Z
108.7
2023-04-17T13:01:06Z
108.8
2023-04-17T13:01:16Z
108.6
2023-04-17T13:01:25Z
108.7
2023-04-17T13:01:40Z
108.1
2023-04-17T13:01:48Z
108.3
2023-04-17T13:01:55Z
109
2023-04-17T13:02:03Z
108.5
2023-04-17T13:02:12Z
107.5
2023-04-17T13:02:20Z
107.6
2023-04-17T13:02:28Z
107.8
2023-04-17T13:02:36Z
107.2
2023-04-17T13:02:44Z
107.2
2023-04-17T13:02:52Z
107.5
2023-04-17T13:03:00Z
107.8
2023-04-17T13:03:08Z
107.9
2023-04-17T13:03:15Z
107.5
2023-04-17T13:03:23Z
107
2023-04-17T13:03:31Z
107.2
2023-04-17T13:03:39Z
107.4
2023-04-17T13:03:47Z
107.6
2023-04-17T13:03:54Z
107.2
2023-04-17T13:04:02Z
106.6
2023-04-17T13:04:10Z
106.7
2023-04-17T13:04:19Z
106.8
2023-04-17T13:04:28Z
106.8
2023-04-17T13:04:37Z
106.8
2023-04-17T13:04:45Z
107
2023-04-17T13:04:52Z
107.3
2023-04-17T13:05:00Z
107.3
2023-04-17T13:05:08Z
107.5
2023-04-17T13:05:18Z
107.9
2023-04-17T13:05:26Z
107.9
2023-04-17T13:05:34Z
107.9
2023-04-17T13:05:42Z
108
2023-04-17T13:05:50Z
108
2023-04-17T13:05:58Z
108
2023-04-17T13:06:05Z
108.2
2023-04-17T13:06:13Z
108.2
2023-04-17T13:06:21Z
108
2023-04-17T13:06:30Z
108.2
2023-04-17T13:06:42Z
109.8
2023-04-17T13:07:54Z
111.8
2023-04-17T13:11:31Z
113.2
2023-04-17T13:11:42Z
111.9
2023-04-17T13:11:56Z
111.6
2023-04-17T13:12:08Z
111
2023-04-17T13:12:19Z
111.2
2023-04-17T13:12:30Z
111.1
2023-04-17T13:12:40Z
110.6
2023-04-17T13:12:50Z
110.2
2023-04-17T13:12:59Z
112.2
2023-04-17T13:13:07Z
111.3
2023-04-17T13:13:15Z
110.6
2023-04-17T13:13:25Z
110.1
2023-04-17T13:13:33Z
109
2023-04-17T13:13:40Z
108.8
2023-04-17T13:13:49Z
110.9
2023-04-17T13:13:57Z
111.4
2023-04-17T13:14:05Z
111.2
2023-04-17T13:14:14Z
110.9
2023-04-17T13:14:22Z
111.1
2023-04-17T13:14:31Z
110.2
2023-04-17T13:14:37Z
110.5
2023-04-17T13:14:46Z
112.4
2023-04-17T13:14:55Z
113.9
2023-04-17T13:15:02Z
112.5
2023-04-17T13:15:09Z
111.1
2023-04-17T13:15:18Z
112.5
2023-04-17T13:15:25Z
113.4
2023-04-17T13:15:34Z
113.8
2023-04-17T13:15:45Z
114.1
2023-04-17T13:15:54Z
113.3
2023-04-17T13:16:04Z
112.2
2023-04-17T13:16:16Z
112.6
2023-04-17T13:16:24Z
113
2023-04-17T13:16:33Z
113
2023-04-17T13:16:43Z
111.9
2023-04-17T13:16:51Z
111.6
2023-04-17T13:16:59Z
112.2
2023-04-17T13:17:09Z
113.7
2023-04-17T13:19:36Z
110.8
2023-04-17T13:19:55Z
110.2
2023-04-17T13:20:04Z
111
2023-04-17T13:20:13Z
111.5
2023-04-17T13:20:21Z
111.6
2023-04-17T13:20:29Z
111
2023-04-17T13:20:38Z
110
2023-04-17T13:20:47Z
109.7
2023-04-17T13:20:55Z
109.6
2023-04-17T13:21:03Z
110.1
2023-04-17T13:21:11Z
110.5
2023-04-17T13:21:19Z
111.1
2023-04-17T13:21:27Z
110.8
2023-04-17T13:21:35Z
109.8
2023-04-17T13:21:43Z
108.1
2023-04-17T13:21:51Z
107.6
2023-04-17T13:22:00Z
107.3
2023-04-17T13:22:08Z
107
2023-04-17T13:22:16Z
106.8
2023-04-17T13:22:24Z
106.4
2023-04-17T13:22:32Z
106
2023-04-17T13:22:40Z
105.8
2023-04-17T13:22:49Z
105.8
2023-04-17T13:23:12Z
105.7
2023-04-17T13:23:20Z
106
2023-04-17T13:23:31Z
106.8
2023-04-17T13:25:02Z
107.6
2023-04-17T13:25:11Z
109.2
2023-04-17T13:25:24Z
110.6
2023-04-17T13:25:35Z
109.7
2023-04-17T13:25:45Z
109.1
2023-04-17T13:25:54Z
109.2
2023-04-17T13:26:02Z
108.9
2023-04-17T13:26:10Z
107.7
2023-04-17T13:26:18Z
108.6
2023-04-17T13:26:27Z
109.3
2023-04-17T13:26:36Z
109.2
2023-04-17T13:26:45Z
108.8
2023-04-17T13:26:54Z
109.2
2023-04-17T13:27:02Z
109.3
2023-04-17T13:27:10Z
109
2023-04-17T13:27:19Z
108.8
2023-04-17T13:27:27Z
110
2023-04-17T13:27:35Z
110.2
2023-04-17T13:27:43Z
109.5
2023-04-17T13:27:51Z
108
2023-04-17T13:27:59Z
107
2023-04-17T13:28:06Z
108.8
2023-04-17T13:28:15Z
109.7
2023-04-17T13:28:24Z
108.8
2023-04-17T13:28:35Z
108.4
2023-04-17T13:28:43Z
108.1
2023-04-17T13:29:24Z
108.7
2023-04-17T13:32:55Z
110.3
2023-04-17T13:33:08Z
112.6
2023-04-17T13:33:19Z
110.9
2023-04-17T13:33:28Z
110
2023-04-17T13:33:38Z
109.5
2023-04-17T13:33:47Z
110.6
2023-04-17T13:33:56Z
111.3
2023-04-17T13:34:08Z
112.4
2023-04-17T13:34:17Z
111.7
2023-04-17T13:34:28Z
112.8
2023-04-17T13:34:40Z
114.1
2023-04-17T13:34:50Z
113.2
2023-04-17T13:35:00Z
111.7
2023-04-17T13:35:11Z
111.4
2023-04-17T13:35:29Z
110.8
2023-04-17T13:35:37Z
109.1
2023-04-17T13:35:45Z
108
2023-04-17T13:35:52Z
108.6
2023-04-17T13:36:01Z
109.5
2023-04-17T13:36:10Z
108.6
2023-04-17T13:36:19Z
108.9
2023-04-17T13:36:29Z
110.1
2023-04-17T13:36:38Z
110.3
2023-04-17T13:36:46Z
109.5
2023-04-17T13:36:55Z
108.8
2023-04-17T13:37:04Z
110.2
2023-04-17T13:37:12Z
112.1
2023-04-17T13:37:24Z
110.4
2023-04-17T13:37:30Z
108.8
2023-04-17T13:37:38Z
109.5
2023-04-17T13:37:50Z
110.8
2023-04-17T13:37:59Z
112.5
2023-04-17T13:38:10Z
113.6
2023-04-17T13:38:22Z
115.7
2023-04-17T13:38:31Z
117.2
2023-04-17T13:38:41Z
118.6
2023-04-17T13:38:51Z
120.1
2023-04-17T13:39:01Z
121.1
2023-04-17T13:39:10Z
122.5
2023-04-17T13:39:20Z
124
2023-04-17T13:39:31Z
125.4
2023-04-17T13:39:41Z
126.6
2023-04-17T13:39:48Z
128.3
2023-04-17T13:39:58Z
129.6
2023-04-17T13:40:07Z
130.8
2023-04-17T13:40:16Z
132.2
2023-04-17T13:40:26Z
133.4
2023-04-17T13:41:09Z
133.8
2023-04-17T13:41:19Z
135.5
2023-04-17T13:41:30Z
136.9
2023-04-17T13:41:40Z
137.5
2023-04-17T13:41:51Z
138
2023-04-17T13:42:00Z
137.6
2023-04-17T13:42:10Z
136.9
2023-04-17T13:42:19Z
137.4
2023-04-17T13:42:34Z
137.7
2023-04-17T13:42:43Z
135.3
2023-04-17T13:43:19Z
135.7
2023-04-17T13:43:31Z
135.9
2023-04-17T13:43:40Z
135.7
2023-04-17T13:43:59Z
134.8
2023-04-17T13:44:11Z
134.9
2023-04-17T13:44:20Z
136
2023-04-17T13:44:34Z
138.2
2023-04-17T13:45:20Z
138.3
2023-04-17T13:45:30Z
136.2
2023-04-17T13:45:39Z
134.9
2023-04-17T13:45:58Z
135.2
2023-04-17T13:46:09Z
134.8
2023-04-17T13:46:19Z
134.7
2023-04-17T13:46:35Z
136.2
2023-04-17T13:46:45Z
133.9
2023-04-17T13:47:00Z
133
2023-04-17T13:47:12Z
131.8
2023-04-17T13:47:23Z
130.4
2023-04-17T13:47:33Z
129.5
2023-04-17T13:47:43Z
129.3
2023-04-17T13:47:51Z
129
2023-04-17T13:48:00Z
127.7
2023-04-17T13:48:10Z
127.5
2023-04-17T13:48:20Z
127.6
2023-04-17T13:48:28Z
128.1
2023-04-17T13:48:36Z
128.3
2023-04-17T13:48:43Z
127.7
2023-04-17T13:48:51Z
127.3
2023-04-17T13:49:00Z
128.2
2023-04-17T13:49:09Z
128.2
2023-04-17T13:49:18Z
128.8
2023-04-17T13:49:28Z
127.5
2023-04-17T13:49:37Z
127
2023-04-17T13:49:45Z
127.1
2023-04-17T13:49:54Z
126
2023-04-17T13:50:02Z
125.5
2023-04-17T13:50:10Z
126.4
2023-04-17T13:50:19Z
125.9
2023-04-17T13:50:28Z
125
2023-04-17T13:50:35Z
125.1
2023-04-17T13:50:42Z
125.1
2023-04-17T13:50:50Z
125.5
2023-04-17T13:50:58Z
125.6
2023-04-17T13:51:06Z
124.1
2023-04-17T13:51:14Z
124.6
2023-04-17T13:51:23Z
125.3
2023-04-17T13:51:32Z
125
2023-04-17T13:51:40Z
124.7
2023-04-17T13:51:48Z
124.1
2023-04-17T13:51:56Z
123.9
2023-04-17T13:52:04Z
123.1
2023-04-17T13:52:12Z
122.7
2023-04-17T13:52:21Z
122.2
2023-04-17T13:52:29Z
122.6
2023-04-17T13:59:24Z
121.9
2023-04-17T13:59:36Z
123
2023-04-17T13:59:48Z
123.6
2023-04-17T13:59:58Z
121
2023-04-17T14:00:07Z
121.7
2023-04-17T14:00:16Z
119.8
2023-04-17T14:00:25Z
118.7
2023-04-17T14:00:34Z
119.4
2023-04-17T14:00:45Z
119.6
2023-04-17T14:00:55Z
119.4
2023-04-17T14:01:03Z
120.3
2023-04-17T14:01:13Z
121.7
2023-04-17T14:01:23Z
123.1
2023-04-17T14:01:33Z
125.3
2023-04-17T14:01:45Z
126
2023-04-17T14:01:55Z
126.2
2023-04-17T14:02:05Z
126.1
2023-04-17T14:02:14Z
126
2023-04-17T14:02:22Z
126.4
2023-04-17T14:02:31Z
127.8
2023-04-17T14:02:40Z
128.2
2023-04-17T14:02:49Z
128.3
2023-04-17T14:02:57Z
128.6
2023-04-17T14:03:06Z
128.9
2023-04-17T14:03:14Z
129.3
2023-04-17T14:03:23Z
130.2
2023-04-17T14:03:31Z
130.9
2023-04-17T14:03:39Z
131.3
2023-04-17T14:03:48Z
132.3
2023-04-17T14:03:57Z
133.4
2023-04-17T14:04:05Z
133.8
2023-04-17T14:04:14Z
134.5
2023-04-17T14:04:23Z
135.2
2023-04-17T14:04:33Z
136.4
2023-04-17T14:04:43Z
137.2
2023-04-17T14:04:53Z
137.9
2023-04-17T14:05:02Z
138.6
2023-04-17T14:05:11Z
138.3
2023-04-17T14:05:19Z
137.6
2023-04-17T14:05:27Z
137.9
2023-04-17T14:05:41Z
136.8
2023-04-17T14:08:00Z
136.1
2023-04-17T14:08:09Z
136
2023-04-17T14:08:16Z
135.7
2023-04-17T14:08:22Z
134.9
2023-04-17T14:08:29Z
134.4
2023-04-17T14:08:37Z
134.2
2023-04-17T14:08:47Z
134.1
2023-04-17T14:08:54Z
133.9
2023-04-17T14:09:02Z
133.9
2023-04-17T14:09:09Z
133.9
2023-04-17T14:09:16Z
134.1
2023-04-17T14:09:24Z
134
2023-04-17T14:09:34Z
134
2023-04-17T14:09:41Z
134.4
2023-04-17T14:09:48Z
134.5
2023-04-17T14:09:55Z
134.5
2023-04-17T14:10:02Z
134.5
2023-04-17T14:10:09Z
134.4
2023-04-17T14:10:16Z
134.4
2023-04-17T14:10:24Z
134.3
2023-04-17T14:10:31Z
135.2
2023-04-17T14:10:39Z
135
2023-04-17T14:10:46Z
134.4
2023-04-17T14:10:53Z
134.4
2023-04-17T14:11:01Z
133.9
2023-04-17T14:11:08Z
133.7
2023-04-17T14:11:15Z
132.5
2023-04-17T14:11:24Z
131.5
2023-04-17T14:11:33Z
131.1
2023-04-17T14:11:41Z
130.5
2023-04-17T14:11:50Z
129.5
2023-04-17T14:11:59Z
128.8
2023-04-17T14:12:07Z
128.2
2023-04-17T14:12:15Z
127.8
2023-04-17T14:12:26Z
127.8
2023-04-17T14:12:36Z
126.4
2023-04-17T14:12:47Z
128.2
2023-04-17T14:12:58Z
130.2
2023-04-17T14:13:07Z
131.2
2023-04-17T14:13:17Z
132.2
2023-04-17T14:13:26Z
133.5
2023-04-17T14:13:36Z
134.5
2023-04-17T14:13:44Z
135.3
2023-04-17T14:13:52Z
135.5
2023-04-17T14:14:01Z
136.3
2023-04-17T14:14:10Z
136.5
2023-04-17T14:14:23Z
136.7
2023-04-17T14:14:32Z
136.8
2023-04-17T14:14:41Z
137.6
2023-04-17T14:14:50Z
138.4
2023-04-17T14:14:57Z
139.2
2023-04-17T14:15:04Z
139.7
2023-04-17T14:15:12Z
140.1
2023-04-17T14:15:20Z
140
2023-04-17T14:15:28Z
139.9
2023-04-17T14:15:36Z
139.6
2023-04-17T14:15:45Z
140.1
2023-04-17T14:15:54Z
140.2
2023-04-17T14:16:02Z
140.3
2023-04-17T14:16:10Z
140.4
2023-04-17T14:16:19Z
141.5
2023-04-17T14:16:33Z
142.2
2023-04-17T14:17:05Z
143.3
2023-04-17T14:17:15Z
142.9
2023-04-17T14:17:24Z
142.6
2023-04-17T14:17:33Z
143.4
2023-04-17T14:17:41Z
144
2023-04-17T14:17:49Z
144.6
2023-04-17T14:17:57Z
144.7
2023-04-17T14:18:06Z
145
2023-04-17T14:18:16Z
145.3
2023-04-17T14:18:24Z
145.9
2023-04-17T14:18:33Z
146.9
2023-04-17T14:18:43Z
147.1
2023-04-17T14:18:51Z
147.5
2023-04-17T14:19:00Z
148.3
2023-04-17T14:19:09Z
148.7
2023-04-17T14:19:17Z
149.2
2023-04-17T14:19:27Z
150
2023-04-17T14:19:37Z
150.3
2023-04-17T14:19:46Z
151.4
2023-04-17T14:19:56Z
152.7
2023-04-17T14:20:06Z
153.9
2023-04-17T14:20:15Z
154.3
2023-04-17T14:20:25Z
154.5
2023-04-17T14:20:35Z
154.6
2023-04-17T14:20:44Z
155.1
2023-04-17T14:20:54Z
155.5
2023-04-17T14:21:04Z
156.3
2023-04-17T14:21:13Z
157
2023-04-17T14:21:21Z
158.3
2023-04-17T14:21:29Z
159.3
2023-04-17T14:21:38Z
160.5
2023-04-17T14:21:47Z
161.4
2023-04-17T14:21:56Z
161.5
2023-04-17T14:22:05Z
161.8
2023-04-17T14:22:14Z
161.8
2023-04-17T14:22:23Z
161.9
2023-04-17T14:22:32Z
162.2
2023-04-17T14:22:41Z
163.8
2023-04-17T14:22:50Z
164.4
2023-04-17T14:23:01Z
164.4
2023-04-17T14:23:31Z
163.3
2023-04-17T14:23:53Z
162.3
2023-04-17T14:26:47Z
161
2023-04-17T14:30:00Z
159.6
2023-04-17T14:30:09Z
159.3
2023-04-17T14:30:19Z
159.4
2023-04-17T14:30:29Z
158.1
2023-04-17T14:30:39Z
157.6
2023-04-17T14:30:48Z
157.2
2023-04-17T14:30:57Z
156.8
2023-04-17T14:31:06Z
156.5
2023-04-17T14:31:14Z
155.9
2023-04-17T14:31:23Z
154.1
2023-04-17T14:31:33Z
152.9
2023-04-17T14:31:42Z
151.8
2023-04-17T14:31:50Z
151.2
2023-04-17T14:31:59Z
150.8
2023-04-17T14:32:09Z
149.8
2023-04-17T14:32:18Z
148.6
2023-04-17T14:32:26Z
147.8
2023-04-17T14:32:35Z
148.4
2023-04-17T14:32:44Z
148.3
2023-04-17T14:32:52Z
146.9
2023-04-17T14:33:01Z
145.2
2023-04-17T14:33:08Z
143.3
2023-04-17T14:33:16Z
143.1
2023-04-17T14:33:24Z
142.3
2023-04-17T14:33:33Z
141.8
2023-04-17T14:33:41Z
141.1
2023-04-17T14:33:50Z
139.9
2023-04-17T14:33:58Z
140.2
2023-04-17T14:34:06Z
140.9
2023-04-17T14:34:14Z
140
2023-04-17T14:34:22Z
138.8
2023-04-17T14:34:30Z
137.9
2023-04-17T14:34:40Z
138
2023-04-17T14:34:50Z
136.9
2023-04-17T14:34:58Z
135.5
2023-04-17T14:35:07Z
135.2
2023-04-17T14:35:17Z
135
2023-04-17T14:35:26Z
133.6
2023-04-17T14:35:34Z
131.8
2023-04-17T14:35:42Z
132.1
2023-04-17T14:35:51Z
132.8
2023-04-17T14:35:59Z
129.6
2023-04-17T14:36:08Z
127.3
2023-04-17T14:36:15Z
125.5
2023-04-17T14:36:23Z
125.5
2023-04-17T14:36:31Z
125.9
2023-04-17T14:36:38Z
127.1
2023-04-17T14:36:47Z
127.8
2023-04-17T14:36:56Z
129
2023-04-17T14:37:05Z
129.8
2023-04-17T14:37:14Z
130.7
2023-04-17T14:37:23Z
130.6
2023-04-17T14:37:30Z
131.2
2023-04-17T14:37:38Z
131.7
2023-04-17T14:37:46Z
131.8
2023-04-17T14:37:53Z
132.9
2023-04-17T14:38:00Z
132.8
2023-04-17T14:38:07Z
132.1
2023-04-17T14:38:14Z
133.1
2023-04-17T14:38:23Z
133.1
2023-04-17T14:38:30Z
132.3
2023-04-17T14:38:39Z
131.6
2023-04-17T14:38:46Z
133.9
2023-04-17T14:38:54Z
133.3
2023-04-17T14:39:02Z
134.1
2023-04-17T14:39:10Z
132.5
2023-04-17T14:39:20Z
133.6
2023-04-17T14:39:28Z
135.2
2023-04-17T14:39:35Z
136.4
2023-04-17T14:39:44Z
136.7
2023-04-17T14:39:53Z
135.7
2023-04-17T14:40:01Z
135.3
2023-04-17T14:40:10Z
134.5
2023-04-17T14:40:18Z
134.7
2023-04-17T14:40:25Z
133.9
2023-04-17T14:40:34Z
133.4
2023-04-17T14:40:42Z
134.5
2023-04-17T14:40:50Z
135
2023-04-17T14:40:59Z
137
2023-04-17T14:41:07Z
136.3
2023-04-17T14:41:14Z
136.5
2023-04-17T14:41:22Z
138.5
2023-04-17T14:41:31Z
136.5
2023-04-17T14:41:37Z
136
2023-04-17T14:41:45Z
137.1
2023-04-17T14:41:53Z
138.7
2023-04-17T14:42:01Z
139.7
2023-04-17T14:42:10Z
138.9
2023-04-17T14:42:19Z
138.3
2023-04-17T14:42:28Z
136.3
2023-04-17T14:42:37Z
136
2023-04-17T14:42:45Z
135.3
2023-04-17T14:42:52Z
134.4
2023-04-17T14:42:59Z
133
2023-04-17T14:43:06Z
132.9
2023-04-17T14:43:14Z
133.9
2023-04-17T14:43:22Z
132.8
2023-04-17T14:43:29Z
132.5
2023-04-17T14:43:37Z
133.9
2023-04-17T14:43:45Z
134.6
2023-04-17T14:43:52Z
135.2
2023-04-17T14:43:59Z
135.5
2023-04-17T14:44:06Z
135.2
2023-04-17T14:44:13Z
133.6
2023-04-17T14:44:21Z
131.8
2023-04-17T14:44:29Z
130.6
2023-04-17T14:44:37Z
130.4
2023-04-17T14:44:45Z
129.6
2023-04-17T14:44:54Z
128.6
2023-04-17T14:45:03Z
128.3
2023-04-17T14:45:10Z
128.6
2023-04-17T14:45:18Z
129.1
2023-04-17T14:45:26Z
128.8
2023-04-17T14:45:34Z
128.4
2023-04-17T14:45:42Z
128.5
2023-04-17T14:45:50Z
129.9
2023-04-17T14:45:58Z
130.8
2023-04-17T14:46:06Z
131.2
2023-04-17T14:46:14Z
130.8
2023-04-17T14:46:21Z
129.8
2023-04-17T14:46:29Z
129.2
2023-04-17T14:46:37Z
130.4
2023-04-17T14:46:45Z
130.6
2023-04-17T14:46:53Z
130.3
2023-04-17T14:47:01Z
129.8
2023-04-17T14:47:10Z
130
2023-04-17T14:47:18Z
130.8
2023-04-17T14:47:26Z
130.4
2023-04-17T14:47:35Z
129.5
2023-04-17T14:47:43Z
131.1
2023-04-17T14:47:51Z
132.8
2023-04-17T14:47:59Z
134
2023-04-17T14:48:07Z
134.6
2023-04-17T14:48:16Z
134.1
2023-04-17T14:48:25Z
134.5
2023-04-17T14:48:34Z
134.4
2023-04-17T14:48:42Z
134.7
2023-04-17T14:48:51Z
134.7
2023-04-17T14:48:59Z
133.9
2023-04-17T14:49:07Z
132.9
2023-04-17T14:49:16Z
131.8
2023-04-17T14:49:24Z
130.8
2023-04-17T14:49:32Z
132.1
2023-04-17T14:49:42Z
133.4
2023-04-17T14:49:51Z
133.8
2023-04-17T14:50:00Z
133.9
2023-04-17T14:50:10Z
133.8
2023-04-17T14:50:18Z
133.2
2023-04-17T14:50:26Z
133.9
2023-04-17T14:50:34Z
133.9
2023-04-17T14:50:42Z
133.6
2023-04-17T14:50:50Z
132.9
2023-04-17T14:50:58Z
132.7
2023-04-17T14:51:05Z
132.4
2023-04-17T14:51:13Z
132.8
2023-04-17T14:51:21Z
133.3
2023-04-17T14:51:29Z
133.5
2023-04-17T14:51:37Z
133.9
2023-04-17T14:51:46Z
133.6
2023-04-17T14:51:54Z
133.3
2023-04-17T14:52:02Z
133.1
2023-04-17T14:52:10Z
133.3
2023-04-17T14:52:18Z
132.9
2023-04-17T14:52:27Z
133.5
2023-04-17T14:52:35Z
132.8
2023-04-17T14:52:43Z
132.5
2023-04-17T14:52:51Z
132.9
2023-04-17T14:52:58Z
133.3
2023-04-17T14:53:07Z
132.5
2023-04-17T14:53:16Z
134.3
2023-04-17T14:53:25Z
134.7
2023-04-17T14:53:32Z
134.7
2023-04-17T14:53:39Z
134.6
2023-04-17T14:53:47Z
133.1
2023-04-17T14:53:54Z
133.6
2023-04-17T14:54:01Z
132.8
2023-04-17T14:54:09Z
132.2
2023-04-17T14:54:17Z
132.9
2023-04-17T14:54:26Z
133.2
2023-04-17T14:55:47Z
131.8
2023-04-17T14:56:59Z
133
2023-04-17T14:57:07Z
133.6
2023-04-17T14:57:16Z
133.1
2023-04-17T14:57:24Z
132.6
2023-04-17T14:57:32Z
134.3
2023-04-17T14:57:40Z
133.8
2023-04-17T14:57:48Z
133.3
2023-04-17T14:57:56Z
133.3
2023-04-17T14:58:04Z
134.4
2023-04-17T14:58:12Z
135.1
2023-04-17T14:58:20Z
135
2023-04-17T14:58:28Z
133.8
2023-04-17T14:58:38Z
134
2023-04-17T14:59:20Z
135.1
2023-04-17T14:59:31Z
135
2023-04-17T14:59:41Z
135.6
2023-04-17T14:59:52Z
135.6
2023-04-17T15:00:02Z
135.6
2023-04-17T15:00:11Z
136.2
2023-04-17T15:00:20Z
137.2
2023-04-17T15:00:29Z
137.4
2023-04-17T15:00:39Z
138
2023-04-17T15:00:49Z
138.1
2023-04-17T15:00:58Z
136.5
2023-04-17T15:01:08Z
134.9
2023-04-17T15:01:17Z
134.5
2023-04-17T15:01:26Z
134
2023-04-17T15:01:35Z
135.3
2023-04-17T15:01:44Z
135.7
2023-04-17T15:01:53Z
136.8
2023-04-17T15:02:03Z
138.4
2023-04-17T15:02:23Z
139.2
2023-04-17T15:02:31Z
140
2023-04-17T15:02:40Z
139.9
2023-04-17T15:02:48Z
139
2023-04-17T15:02:56Z
138.9
2023-04-17T15:03:05Z
140.1
2023-04-17T15:03:14Z
140.9
2023-04-17T15:03:23Z
141.4
2023-04-17T15:03:32Z
140.7
2023-04-17T15:03:40Z
140.2
2023-04-17T15:03:47Z
138.6
2023-04-17T15:03:54Z
137.8
2023-04-17T15:04:03Z
138.3
2023-04-17T15:04:10Z
138.8
2023-04-17T15:04:18Z
138.7
2023-04-17T15:04:26Z
138.2
2023-04-17T15:04:34Z
137.4
2023-04-17T15:04:43Z
136.5
2023-04-17T15:04:51Z
136.4
2023-04-17T15:05:00Z
137.3
2023-04-17T15:05:09Z
137.4
2023-04-17T15:05:18Z
137.6
2023-04-17T15:05:25Z
136.6
2023-04-17T15:05:33Z
135.4
2023-04-17T15:05:41Z
135.9
2023-04-17T15:05:49Z
136.2
2023-04-17T15:05:56Z
136.5
2023-04-17T15:06:03Z
136.1
2023-04-17T15:06:11Z
136.5
2023-04-17T15:06:20Z
138.7
2023-04-17T15:06:30Z
140.8
2023-04-17T15:06:37Z
142.2
2023-04-17T15:06:45Z
142.3
2023-04-17T15:06:52Z
143.3
2023-04-17T15:07:01Z
144.9
2023-04-17T15:07:11Z
145.8
2023-04-17T15:07:20Z
147.2
2023-04-17T15:07:29Z
148.2
2023-04-17T15:07:37Z
149.3
2023-04-17T15:07:46Z
149.2
2023-04-17T15:07:55Z
151.7
2023-04-17T15:08:03Z
152.6
2023-04-17T15:08:11Z
154.5
2023-04-17T15:08:21Z
158.7
2023-04-17T15:08:32Z
160.9
2023-04-17T15:08:40Z
160.7
2023-04-17T15:08:48Z
162.7
2023-04-17T15:08:58Z
162.7
2023-04-17T15:09:06Z
161.1
2023-04-17T15:09:14Z
164.6
2023-04-17T15:09:21Z
166.9
2023-04-17T15:09:30Z
168.5
2023-04-17T15:09:38Z
164.7
2023-04-17T15:09:48Z
167.2
2023-04-17T15:09:55Z
169
2023-04-17T15:10:02Z
169
2023-04-17T15:10:09Z
169.9
2023-04-17T15:10:15Z
171.9
2023-04-17T15:10:23Z
172.2
2023-04-17T15:10:30Z
171.3
2023-04-17T15:10:38Z
170.7
2023-04-17T15:10:45Z
169.3
2023-04-17T15:10:53Z
168.5
2023-04-17T15:10:59Z
167.9
2023-04-17T15:11:07Z
167.3
2023-04-17T15:11:15Z
167
2023-04-17T15:11:23Z
167.6
2023-04-17T15:11:31Z
167.8
2023-04-17T15:11:39Z
168.5
2023-04-17T15:11:47Z
168.9
2023-04-17T15:11:57Z
169.3
2023-04-17T15:12:04Z
168.7
2023-04-17T15:12:12Z
168.1
2023-04-17T15:12:20Z
168.3
2023-04-17T15:12:27Z
168.7
2023-04-17T15:12:35Z
169.6
2023-04-17T15:12:42Z
169.2
2023-04-17T15:12:51Z
169.8
2023-04-17T15:12:59Z
170.4
2023-04-17T15:13:08Z
168.8
2023-04-17T15:13:15Z
168.7
2023-04-17T15:13:22Z